{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":7,"images":0,"macros":1,"external_links":1,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":278,"n_cols":8,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["RsEMA.xlsm; Traders Tip spreadsheet created for the May 2022 Issue"]
["Coded beginning 2022-Mar-03 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"The Relative Strength Exponential Moving Average (RS EMA)\", which originally appeared in the January 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["To get data and set the time frame to replicate a figure:",null,null,null,null,null,null,"To complete the replication of a figure: "]
["Charts for Figure 2 of this article may be replicated ",null,null,null,null,null,null,"In the User Controls area set the EMA and RsEMA parameters per the Figure caption in the article."]
["by retrieving Daily data for symbol ^RUT (Russell 2000 index).",null,null,null,null,null,null,"In the Clutter Control Area: Use the Pricechart buttons to display one or both of the Price Charts. "]
["Then set cell B26  to 7/26/2019 and cell B27 to 11/19/2019.",null,null,null,null,null,null,"Then set the indicator buttons to display the appropriate combination for each price chart"]
["Finally click the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["Charts for Figure 3 of this article may be replicated "]
["by retrieving Daily data for symbol ^MID (S&P Midcap index)."]
["Then set cell B26  to 8/5/2004 and cell B27 to 6/9/2006"]
["Finally click the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["Charts for Figure 4 of this article may be replicated "]
["by retrieving Daily data for symbol GSPC (S&P 500 index)."]
["Then set cell B26  to 3/16/2009 and cell B27 to 9/28/2018"]
["Finally click the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["Charts for Figure 5 of this article may be replicated "]
["by retrieving Daily data for symbol ^FTSE (FTSE 100 index)."]
["Then set cell B26  to 9/20/2017 and cell B27 to 5/11/2018"]
["Finally click the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["Charts for Figure 6 of this article may be replicated "]
["by retrieving Daily data for symbol ^NYA (NYSE Composit index)."]
["Then set cell B26  to 5/21/2015 and cell B27 to 2/23/2017."]
["Finally click the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["Charts for Figure 7 of this article may be replicated "]
["by retrieving Weekly data for symbol ^NDX (Nasddaq 100 index)."]
["Daily, Weekly, and Monthly are the possible choices on the"]
["InputPriceData tab. Click on cell B7 for dropdown choices."]
["before initiating a data retrieval."]
["Then set cell B26  to 6/27/2016 and cell B27 to 9/3/2018."]
["Finally click the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["* * * * * * * * * * * * * * * * "]
["March 15 2022 - for the May 2022 traders tip"]
["Built an alternative method to show/hide a series on a chart. This is driven by a user check box settings in the "]
["clutter control area and uses the \"visible\" property of a given series."]
["Check box labels change on the fly to reflect changes to indicator parameters as the chnges happen."]
["Set up paralel price charts to contrast indicator settings as Mr. Apirine has done in the May 2022 article. "]
["Chart visibilities controlled by check box settings."]
["Changed chart window shade logic to show all of the Volume Chart or overlay the upper portion of the "]
["volume chart to provide more vertical space for other charts. This partial overlay leaves the volume chart "]
["date labels visible so that no other chart needs to have labels providing more vertical spaceof actual charting."]
["Refined my dynamic horizontal Tick interval and Tick Lable placement settings logic."]
[]
["January 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare addin)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofiting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":10404,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:04:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^MID",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-03-16T15:05:06.300"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","iINEOOmNwy5",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",10389,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1981-01-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-03-15"},null,null,76," Holiday (market closed) dates have been filtered out.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44636,"New","Old",1,"Date","$ / Share"]
[1,"2022-03-15",0,0,0,2585.330078,0,2585.330078,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":0},{"$f":"ROUND($I16*D16,2)","v":0},0,2585.33,{"$f":"G16*J16","v":0}]
[2,"2022-03-14",2570.76001,2591.3000489999999,2535.6298830000001,2547.1499020000001,0,2547.1499020000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":2570.7600000000002},{"$f":"ROUND($I17*D17,2)","v":2591.3000000000002},{"$f":"ROUND($I17*E17,2)","v":2535.63},{"$f":"ROUND($I17*F17,2)","v":2547.15},{"$f":"G17*J17","v":0}]
[3,"2022-03-11",2596.3701169999999,2620.389893,2569.98999,2570.76001,0,2570.76001,1,1,2596.37,2620.39,2569.9899999999998,2570.7600000000002,0]
[4,"2022-03-10",2597.110107,2600.570068,2560.9099120000001,2596.3701169999999,0,2596.3701169999999,1,1,2597.11,2600.5700000000002,2560.91,2596.37,0]
[5,"2022-03-09",2526.219971,2610.0200199999999,2526.219971,2597.110107,0,2597.110107,1,1,2526.2199999999998,2610.02,2526.2199999999998,2597.11,0]
[6,"2022-03-08",2517.179932,2585.0600589999999,2506.179932,2526.219971,0,2526.219971,1,1,2517.1799999999998,2585.06,2506.1799999999998,2526.2199999999998,0]
[7,"2022-03-07",2615.469971,2615.469971,2516.429932,2517.179932,0,2517.179932,1,1,2615.4699999999998,2615.4699999999998,2516.4299999999998,2517.1799999999998,0]
[8,"2022-03-04",2657.4399410000001,2657.4399410000001,2591,2615.469971,0,2615.469971,1,1,2657.44,2657.44,2591,2615.4699999999998,0]
[9,"2022-03-03",2679.6000979999999,2691.290039,2638.5900879999999,2657.4399410000001,0,2657.4399410000001,1,1,2679.6,2691.29,2638.59,2657.44,0]
[10,"2022-03-02",2609.3100589999999,2690.4499510000001,2609.3100589999999,2679.6000979999999,0,2679.6000979999999,1,1,2609.31,2690.45,2609.31,2679.6,0]
[11,"2022-03-01",2661.4799800000001,2666.669922,2591.3100589999999,2609.3100589999999,0,2609.3100589999999,1,1,2661.48,2666.67,2591.31,2609.31,0]
[12,"2022-02-28",2661.6000979999999,2675.070068,2632.9799800000001,2661.4799800000001,0,2661.4799800000001,1,1,2661.6,2675.07,2632.98,2661.48,0]
[13,"2022-02-25",2588.8701169999999,2662.6201169999999,2585.4099120000001,2661.6000979999999,0,2661.6000979999999,1,1,2588.87,2662.62,2585.41,2661.6,0]
[14,"2022-02-24",2553.3100589999999,2593.8999020000001,2484.040039,2588.8701169999999,0,2588.8701169999999,1,1,2553.31,2593.9,2484.04,2588.87,0]
[15,"2022-02-23",2596.25,2620.6000979999999,2550.2299800000001,2553.3100589999999,0,2553.3100589999999,1,1,2596.25,2620.6,2550.23,2553.31,0]
[16,"2022-02-22",2632.48999,2641.4399410000001,2581.5200199999999,2596.25,0,2596.25,1,1,2632.49,2641.44,2581.52,2596.25,0]
[17,"2022-02-18",2644.929932,2669.2700199999999,2625.530029,2632.48999,0,2632.48999,1,1,2644.93,2669.27,2625.53,2632.49,0]
[18,"2022-02-17",2702.3701169999999,2702.3701169999999,2641.919922,2644.929932,0,2644.929932,1,1,2702.37,2702.37,2641.92,2644.93,0]
[19,"2022-02-16",2695.080078,2710.610107,2678.8701169999999,2702.3701169999999,0,2702.3701169999999,1,1,2695.08,2710.61,2678.87,2702.37,0]
[20,"2022-02-15",2636.48999,2698.48999,2636.48999,2695.080078,0,2695.080078,1,1,2636.49,2698.49,2636.49,2695.08,0]
[21,"2022-02-14",2647.459961,2669,2620.8798830000001,2636.48999,0,2636.48999,1,1,2647.46,2669,2620.88,2636.49,0]
[22,"2022-02-11",2681.780029,2703.1000979999999,2633.209961,2647.459961,0,2647.459961,1,1,2681.78,2703.1,2633.21,2647.46,0]
[23,"2022-02-10",2721.540039,2745.6999510000001,2668.6999510000001,2681.780029,0,2681.780029,1,1,2721.54,2745.7,2668.7,2681.78,0]
[24,"2022-02-09",2672.4099120000001,2721.9499510000001,2672.4099120000001,2721.540039,0,2721.540039,1,1,2672.41,2721.95,2672.41,2721.54,0]
[25,"2022-02-08",2622.8100589999999,2676.3701169999999,2622.8100589999999,2672.4099120000001,0,2672.4099120000001,1,1,2622.81,2676.37,2622.81,2672.41,0]
[26,"2022-02-07",2623.179932,2641.5900879999999,2614.719971,2622.8100589999999,0,2622.8100589999999,1,1,2623.18,2641.59,2614.7199999999998,2622.81,0]
[27,"2022-02-04",2618.860107,2643.3100589999999,2588,2623.179932,0,2623.179932,1,1,2618.86,2643.31,2588,2623.18,0]
[28,"2022-02-03",2662.3798830000001,2662.3798830000001,2616.360107,2618.860107,0,2618.860107,1,1,2662.38,2662.38,2616.36,2618.86,0]
[29,"2022-02-02",2662.48999,2672.040039,2642.8701169999999,2662.3798830000001,0,2662.3798830000001,1,1,2662.49,2672.04,2642.87,2662.38,0]
[30,"2022-02-01",2635.3798830000001,2665.6201169999999,2611.330078,2662.48999,0,2662.48999,1,1,2635.38,2665.62,2611.33,2662.49,0]
[31,"2022-01-31",2578.3100589999999,2635.419922,2565.360107,2635.3798830000001,0,2635.3798830000001,1,1,2578.31,2635.42,2565.36,2635.38,0]
[32,"2022-01-28",2529.820068,2578.4399410000001,2497.6599120000001,2578.3100589999999,0,2578.3100589999999,1,1,2529.8200000000002,2578.44,2497.66,2578.31,0]
[33,"2022-01-27",2569.530029,2617.330078,2519.1599120000001,2529.820068,0,2529.820068,1,1,2569.5300000000002,2617.33,2519.16,2529.8200000000002,0]
[34,"2022-01-26",2595.1499020000001,2652.040039,2545.8500979999999,2569.530029,0,2569.530029,1,1,2595.15,2652.04,2545.85,2569.5300000000002,0]
[35,"2022-01-25",2641.48999,2641.48999,2550.8701169999999,2595.1499020000001,0,2595.1499020000001,1,1,2641.49,2641.49,2550.87,2595.15,0]
[36,"2022-01-24",2594.48999,2646.8798830000001,2523.139893,2641.48999,0,2641.48999,1,1,2594.4899999999998,2646.88,2523.14,2641.49,0]
[37,"2022-01-21",2639.280029,2654.320068,2592.790039,2594.48999,0,2594.48999,1,1,2639.28,2654.32,2592.79,2594.4899999999998,0]
[38,"2022-01-20",2687.0600589999999,2731.280029,2636.719971,2639.280029,0,2639.280029,1,1,2687.06,2731.28,2636.72,2639.28,0]
[39,"2022-01-19",2724.070068,2742.73999,2686.070068,2687.0600589999999,0,2687.0600589999999,1,1,2724.07,2742.74,2686.07,2687.06,0]
[40,"2022-01-18",2782.639893,2782.639893,2719.8000489999999,2724.070068,0,2724.070068,1,1,2782.64,2782.64,2719.8,2724.07,0]
[41,"2022-01-14",2791.76001,2791.76001,2744.4499510000001,2782.639893,0,2782.639893,1,1,2791.76,2791.76,2744.45,2782.64,0]
[42,"2022-01-13",2798.790039,2828.1298830000001,2785.3100589999999,2791.76001,0,2791.76001,1,1,2798.79,2828.13,2785.31,2791.76,0]
[43,"2022-01-12",2807.040039,2830.9799800000001,2785.610107,2798.790039,0,2798.790039,1,1,2807.04,2830.98,2785.61,2798.79,0]
[44,"2022-01-11",2782.1899410000001,2807.4499510000001,2757.48999,2807.040039,0,2807.040039,1,1,2782.19,2807.45,2757.49,2807.04,0]
[45,"2022-01-10",2793.139893,2793.139893,2736.5900879999999,2782.1899410000001,0,2782.1899410000001,1,1,2793.14,2793.14,2736.59,2782.19,0]
[46,"2022-01-07",2814.8100589999999,2827.419922,2785.25,2793.139893,0,2793.139893,1,1,2814.81,2827.42,2785.25,2793.14,0]
[47,"2022-01-06",2801.070068,2832.280029,2786.8999020000001,2814.8100589999999,0,2814.8100589999999,1,1,2801.07,2832.28,2786.9,2814.81,0]
[48,"2022-01-05",2865.540039,2875.959961,2800.6298830000001,2801.070068,0,2801.070068,1,1,2865.54,2875.96,2800.63,2801.07,0]
[49,"2022-01-04",2851.0500489999999,2877.3500979999999,2851.0500489999999,2865.540039,0,2865.540039,1,1,2851.05,2877.35,2851.05,2865.54,0]
[50,"2022-01-03",2842,2868.209961,2830.3000489999999,2851.0500489999999,0,2851.0500489999999,1,1,2842,2868.21,2830.3,2851.05,0]
[51,"2021-12-31",2839.330078,2856.2700199999999,2836.8999020000001,2842,0,2842,1,1,2839.33,2856.27,2836.9,2842,0]
[52,"2021-12-30",2847.830078,2864.709961,2838.040039,2839.330078,0,2839.330078,1,1,2847.83,2864.71,2838.04,2839.33,0]
[53,"2021-12-29",2832.23999,2851.8100589999999,2831.0900879999999,2847.830078,0,2847.830078,1,1,2832.24,2851.81,2831.09,2847.83,0]
[54,"2021-12-28",2833.179932,2852.4499510000001,2827.219971,2832.23999,0,2832.23999,1,1,2833.18,2852.45,2827.22,2832.24,0]
[55,"2021-12-27",2795.820068,2833.540039,2789.9399410000001,2833.179932,0,2833.179932,1,1,2795.82,2833.54,2789.94,2833.18,0]
[56,"2021-12-23",2776.5600589999999,2803.0500489999999,2776.5600589999999,2795.820068,0,2795.820068,1,1,2776.56,2803.05,2776.56,2795.82,0]
[57,"2021-12-22",2750.669922,2777.959961,2750.1201169999999,2776.5600589999999,0,2776.5600589999999,1,1,2750.67,2777.96,2750.12,2776.56,0]
[58,"2021-12-21",2680.889893,2750.8701169999999,2680.889893,2750.669922,0,2750.669922,1,1,2680.89,2750.87,2680.89,2750.67,0]
[59,"2021-12-20",2728.080078,2728.080078,2645.580078,2680.889893,0,2680.889893,1,1,2728.08,2728.08,2645.58,2680.89,0]
[60,"2021-12-17",2731.5,2752.780029,2700.3100589999999,2728.080078,0,2728.080078,1,1,2731.5,2752.78,2700.31,2728.08,0]
[61,"2021-12-16",2766.6499020000001,2787.1201169999999,2722.540039,2731.5,0,2731.5,1,1,2766.65,2787.12,2722.54,2731.5,0]
[62,"2021-12-15",2737.919922,2769.1899410000001,2709.6298830000001,2766.6499020000001,0,2766.6499020000001,1,1,2737.92,2769.19,2709.63,2766.65,0]
[63,"2021-12-14",2750.7299800000001,2765.570068,2729.209961,2737.919922,0,2737.919922,1,1,2750.73,2765.57,2729.21,2737.92,0]
[64,"2021-12-13",2779.8400879999999,2779.8400879999999,2741.8798830000001,2750.7299800000001,0,2750.7299800000001,1,1,2779.84,2779.84,2741.88,2750.73,0]
[65,"2021-12-10",2777.320068,2798.23999,2756.3798830000001,2779.8400879999999,0,2779.8400879999999,1,1,2777.32,2798.24,2756.38,2779.84,0]
[66,"2021-12-09",2818.070068,2818.070068,2777.280029,2777.320068,0,2777.320068,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":2818.07},{"$f":"ROUND($I81*D81,2)","v":2818.07},{"$f":"ROUND($I81*E81,2)","v":2777.28},{"$f":"ROUND($I81*F81,2)","v":2777.32},{"$f":"G81*J81","v":0}]
[67,"2021-12-08",2802.0600589999999,2823.179932,2800.3999020000001,2818.070068,0,2818.070068,1,1,2802.06,2823.18,2800.4,2818.07,0]
[68,"2021-12-07",2755.8999020000001,2826.780029,2755.8999020000001,2802.0600589999999,0,2802.0600589999999,1,1,2755.9,2826.78,2755.9,2802.06,0]
[69,"2021-12-06",2702.139893,2774.48999,2702.139893,2755.8999020000001,0,2755.8999020000001,1,1,2702.14,2774.49,2702.14,2755.9,0]
[70,"2021-12-03",2737.290039,2750.1000979999999,2682.429932,2702.139893,0,2702.139893,1,1,2737.29,2750.1,2682.43,2702.14,0]
[71,"2021-12-02",2664.5200199999999,2746.459961,2664.5200199999999,2737.290039,0,2737.290039,1,1,2664.52,2746.46,2664.52,2737.29,0]
[72,"2021-12-01",2708.6499020000001,2776.540039,2664.110107,2664.5200199999999,0,2664.5200199999999,1,1,2708.65,2776.54,2664.11,2664.52,0]
[73,"2021-11-30",2781.8100589999999,2781.8100589999999,2703.360107,2708.6499020000001,0,2708.6499020000001,1,1,2781.81,2781.81,2703.36,2708.65,0]
[74,"2021-11-29",2779.4099120000001,2813.540039,2766.610107,2781.8100589999999,0,2781.8100589999999,1,1,2779.41,2813.54,2766.61,2781.81,0]
[75,"2021-11-26",2870.1499020000001,2870.1499020000001,2758.419922,2779.4099120000001,0,2779.4099120000001,1,1,2870.15,2870.15,2758.42,2779.41,0]
[76,"2021-11-24",2873.389893,2874.030029,2849.0900879999999,2870.1499020000001,0,2870.1499020000001,1,1,2873.39,2874.03,2849.09,2870.15,0]
[77,"2021-11-23",2875.23999,2888.6201169999999,2847.8798830000001,2873.389893,0,2873.389893,1,1,2875.24,2888.62,2847.88,2873.39,0]
[78,"2021-11-22",2870.719971,2903.6899410000001,2870.719971,2875.23999,0,2875.23999,1,1,2870.72,2903.69,2870.72,2875.24,0]
[79,"2021-11-19",2883.389893,2883.389893,2862.2700199999999,2870.719971,0,2870.719971,1,1,2883.39,2883.39,2862.27,2870.72,0]
[80,"2021-11-18",2888.6298830000001,2899.969971,2864.540039,2883.389893,0,2883.389893,1,1,2888.63,2899.97,2864.54,2883.39,0]
[81,"2021-11-17",2910.6999510000001,2910.6999510000001,2872.8701169999999,2888.6298830000001,0,2888.6298830000001,1,1,2910.7,2910.7,2872.87,2888.63,0]
[82,"2021-11-16",2907.919922,2923.9099120000001,2901.719971,2910.6999510000001,0,2910.6999510000001,1,1,2907.92,2923.91,2901.72,2910.7,0]
[83,"2021-11-15",2902.1899410000001,2915.7299800000001,2901.3500979999999,2907.919922,0,2907.919922,1,1,2902.19,2915.73,2901.35,2907.92,0]
[84,"2021-11-12",2893.2700199999999,2905.3000489999999,2893.2700199999999,2902.1899410000001,0,2902.1899410000001,1,1,2893.27,2905.3,2893.27,2902.19,0]
[85,"2021-11-11",2878.1201169999999,2900.080078,2878.1201169999999,2893.2700199999999,0,2893.2700199999999,1,1,2878.12,2900.08,2878.12,2893.27,0]
[86,"2021-11-10",2903.080078,2907.3701169999999,2866.169922,2878.1201169999999,0,2878.1201169999999,1,1,2903.08,2907.37,2866.17,2878.12,0]
[87,"2021-11-09",2907.3999020000001,2913.0600589999999,2893.780029,2903.080078,0,2903.080078,1,1,2907.4,2913.06,2893.78,2903.08,0]
[88,"2021-11-08",2905.110107,2925.929932,2901.6999510000001,2907.3999020000001,0,2907.3999020000001,1,1,2905.11,2925.93,2901.7,2907.4,0]
[89,"2021-11-05",2880.070068,2923.0600589999999,2880.070068,2905.110107,0,2905.110107,1,1,2880.07,2923.06,2880.07,2905.11,0]
[90,"2021-11-04",2889.6499020000001,2907.6999510000001,2873.7700199999999,2880.070068,0,2880.070068,1,1,2889.65,2907.7,2873.77,2880.07,0]
[91,"2021-11-03",2857.3798830000001,2899.5900879999999,2851.0600589999999,2889.6499020000001,0,2889.6499020000001,1,1,2857.38,2899.59,2851.06,2889.65,0]
[92,"2021-11-02",2851.8100589999999,2864.8000489999999,2840.419922,2857.3798830000001,0,2857.3798830000001,1,1,2851.81,2864.8,2840.42,2857.38,0]
[93,"2021-11-01",2794.110107,2853.5,2794.110107,2851.8100589999999,0,2851.8100589999999,1,1,2794.11,2853.5,2794.11,2851.81,0]
[94,"2021-10-29",2793.4099120000001,2806.719971,2783.6201169999999,2794.110107,0,2794.110107,1,1,2793.41,2806.72,2783.62,2794.11,0]
[95,"2021-10-28",2749.3701169999999,2793.919922,2749.3701169999999,2793.4099120000001,0,2793.4099120000001,1,1,2749.37,2793.92,2749.37,2793.41,0]
[96,"2021-10-27",2792.73999,2793.76001,2749.25,2749.3701169999999,0,2749.3701169999999,1,1,2792.74,2793.76,2749.25,2749.37,0]
[97,"2021-10-26",2809.719971,2819.169922,2792.709961,2792.73999,0,2792.73999,1,1,2809.72,2819.17,2792.71,2792.74,0]
[98,"2021-10-25",2796.8400879999999,2820.540039,2793.7700199999999,2809.719971,0,2809.719971,1,1,2796.84,2820.54,2793.77,2809.72,0]
[99,"2021-10-22",2793.73999,2812.360107,2785.1000979999999,2796.8400879999999,0,2796.8400879999999,1,1,2793.74,2812.36,2785.1,2796.84,0]
[100,"2021-10-21",2784.1999510000001,2794.5,2775.0900879999999,2793.73999,0,2793.73999,1,1,2784.2,2794.5,2775.09,2793.74,0]
[101,"2021-10-20",2762.76001,2789.73999,2762.179932,2784.1999510000001,0,2784.1999510000001,1,1,2762.76,2789.74,2762.18,2784.2,0]
[102,"2021-10-19",2755.51001,2771.110107,2754.469971,2762.76001,0,2762.76001,1,1,2755.51,2771.11,2754.47,2762.76,0]
[103,"2021-10-18",2748.280029,2759.8500979999999,2732.9499510000001,2755.51001,0,2755.51001,1,1,2748.28,2759.85,2732.95,2755.51,0]
[104,"2021-10-15",2746.3999020000001,2777.179932,2746.3999020000001,2748.280029,0,2748.280029,1,1,2746.4,2777.18,2746.4,2748.28,0]
[105,"2021-10-14",2700.26001,2747.719971,2700.26001,2746.3999020000001,0,2746.3999020000001,1,1,2700.26,2747.72,2700.26,2746.4,0]
[106,"2021-10-13",2691.669922,2705.570068,2672.679932,2700.26001,0,2700.26001,1,1,2691.67,2705.57,2672.68,2700.26,0]
[107,"2021-10-12",2676.139893,2703.0500489999999,2676.139893,2691.669922,0,2691.669922,1,1,2676.14,2703.05,2676.14,2691.67,0]
[108,"2021-10-11",2690.219971,2711.9099120000001,2675.9499510000001,2676.139893,0,2676.139893,1,1,2690.22,2711.91,2675.95,2676.14,0]
[109,"2021-10-08",2705.26001,2714.6499020000001,2689.8500979999999,2690.219971,0,2690.219971,1,1,2705.26,2714.65,2689.85,2690.22,0]
[110,"2021-10-07",2667.26001,2723.179932,2667.26001,2705.26001,0,2705.26001,1,1,2667.26,2723.18,2667.26,2705.26,0]
[111,"2021-10-06",2672.639893,2672.639893,2622.360107,2667.26001,0,2667.26001,1,1,2672.64,2672.64,2622.36,2667.26,0]
[112,"2021-10-05",2667.2299800000001,2695.6899410000001,2664.040039,2672.639893,0,2672.639893,1,1,2667.23,2695.69,2664.04,2672.64,0]
[113,"2021-10-04",2683.639893,2695.9799800000001,2659.040039,2667.2299800000001,0,2667.2299800000001,1,1,2683.64,2695.98,2659.04,2667.23,0]
[114,"2021-10-01",2640.540039,2699.820068,2632.8000489999999,2683.639893,0,2683.639893,1,1,2640.54,2699.82,2632.8,2683.64,0]
[115,"2021-09-30",2681.8701169999999,2695.23999,2640.429932,2640.540039,0,2640.540039,1,1,2681.87,2695.24,2640.43,2640.54,0]
[116,"2021-09-29",2681.8999020000001,2695.8999020000001,2676.0200199999999,2681.8701169999999,0,2681.8701169999999,1,1,2681.9,2695.9,2676.02,2681.87,0]
[117,"2021-09-28",2723.4499510000001,2723.4499510000001,2679.6599120000001,2681.8999020000001,0,2681.8999020000001,1,1,2723.45,2723.45,2679.66,2681.9,0]
[118,"2021-09-27",2699.3798830000001,2737.6298830000001,2699.3798830000001,2723.4499510000001,0,2723.4499510000001,1,1,2699.38,2737.63,2699.38,2723.45,0]
[119,"2021-09-24",2703.780029,2708.540039,2687.0200199999999,2699.3798830000001,0,2699.3798830000001,1,1,2703.78,2708.54,2687.02,2699.38,0]
[120,"2021-09-23",2665.5600589999999,2717.790039,2665.5600589999999,2703.780029,0,2703.780029,1,1,2665.56,2717.79,2665.56,2703.78,0]
[121,"2021-09-22",2631.1999510000001,2684.4499510000001,2631.1999510000001,2665.5600589999999,0,2665.5600589999999,1,1,2631.2,2684.45,2631.2,2665.56,0]
[122,"2021-09-21",2635.5200199999999,2655.709961,2617.429932,2631.1999510000001,0,2631.1999510000001,1,1,2635.52,2655.71,2617.4299999999998,2631.2,0]
[123,"2021-09-20",2678.0600589999999,2678.0600589999999,2602.2700199999999,2635.5200199999999,0,2635.5200199999999,1,1,2678.06,2678.06,2602.27,2635.52,0]
[124,"2021-09-17",2697.3000489999999,2701.75,2670.469971,2678.0600589999999,0,2678.0600589999999,1,1,2697.3,2701.75,2670.47,2678.06,0]
[125,"2021-09-16",2701.6298830000001,2711.330078,2684.8400879999999,2697.3000489999999,0,2697.3000489999999,1,1,2701.63,2711.33,2684.84,2697.3,0]
[126,"2021-09-15",2673.25,2703.23999,2670.080078,2701.6298830000001,0,2701.6298830000001,1,1,2673.25,2703.24,2670.08,2701.63,0]
[127,"2021-09-14",2703.280029,2711.01001,2667.1499020000001,2673.25,0,2673.25,1,1,2703.28,2711.01,2667.15,2673.25,0]
[128,"2021-09-13",2686.530029,2710.530029,2685.6999510000001,2703.280029,0,2703.280029,1,1,2686.53,2710.53,2685.7,2703.28,0]
[129,"2021-09-10",2711.8000489999999,2727.429932,2686.169922,2686.530029,0,2686.530029,1,1,2711.8,2727.43,2686.17,2686.53,0]
[130,"2021-09-09",2718.5600589999999,2735.73999,2711.030029,2711.8000489999999,0,2711.8000489999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":2718.56},{"$f":"ROUND($I145*D145,2)","v":2735.74},{"$f":"ROUND($I145*E145,2)","v":2711.03},{"$f":"ROUND($I145*F145,2)","v":2711.8},{"$f":"G145*J145","v":0}]
[131,"2021-09-08",2728.169922,2729.459961,2703.469971,2718.5600589999999,0,2718.5600589999999,1,1,2728.17,2729.46,2703.47,2718.56,0]
[132,"2021-09-07",2760.5500489999999,2760.5500489999999,2727.8798830000001,2728.169922,0,2728.169922,1,1,2760.55,2760.55,2727.88,2728.17,0]
[133,"2021-09-03",2773.830078,2773.830078,2754.1201169999999,2760.5500489999999,0,2760.5500489999999,1,1,2773.83,2773.83,2754.12,2760.55,0]
[134,"2021-09-02",2760.219971,2780.429932,2760.219971,2773.830078,0,2773.830078,1,1,2760.22,2780.43,2760.22,2773.83,0]
[135,"2021-09-01",2753.1599120000001,2769.780029,2737.25,2760.219971,0,2760.219971,1,1,2753.16,2769.78,2737.25,2760.22,0]
[136,"2021-08-31",2760.48999,2763.280029,2745.6298830000001,2753.1599120000001,0,2753.1599120000001,1,1,2760.49,2763.28,2745.63,2753.16,0]
[137,"2021-08-30",2767.0600589999999,2775.669922,2757.429932,2760.48999,0,2760.48999,1,1,2767.06,2775.67,2757.43,2760.49,0]
[138,"2021-08-27",2716.6899410000001,2772.8000489999999,2716.6899410000001,2767.0600589999999,0,2767.0600589999999,1,1,2716.69,2772.8,2716.69,2767.06,0]
[139,"2021-08-26",2741.389893,2741.8400879999999,2714.389893,2716.6899410000001,0,2716.6899410000001,1,1,2741.39,2741.84,2714.39,2716.69,0]
[140,"2021-08-25",2726.1599120000001,2754.360107,2725.6298830000001,2741.389893,0,2741.389893,1,1,2726.16,2754.36,2725.63,2741.39,0]
[141,"2021-08-24",2698.98999,2731.4799800000001,2698.98999,2726.1599120000001,0,2726.1599120000001,1,1,2698.99,2731.48,2698.99,2726.16,0]
[142,"2021-08-23",2675.669922,2703.4799800000001,2675.669922,2698.98999,0,2698.98999,1,1,2675.67,2703.48,2675.67,2698.99,0]
[143,"2021-08-20",2644.709961,2677.1999510000001,2642.830078,2675.669922,0,2675.669922,1,1,2644.71,2677.2,2642.83,2675.67,0]
[144,"2021-08-19",2667.070068,2667.070068,2630.5,2644.709961,0,2644.709961,1,1,2667.07,2667.07,2630.5,2644.71,0]
[145,"2021-08-18",2692.5,2702.75,2666.179932,2667.070068,0,2667.070068,1,1,2692.5,2702.75,2666.18,2667.07,0]
[146,"2021-08-17",2724.790039,2724.790039,2665.679932,2692.5,0,2692.5,1,1,2724.79,2724.79,2665.68,2692.5,0]
[147,"2021-08-16",2731.459961,2731.459961,2703.070068,2724.790039,0,2724.790039,1,1,2731.46,2731.46,2703.07,2724.79,0]
[148,"2021-08-13",2737.4799800000001,2739.389893,2727.5600589999999,2731.459961,0,2731.459961,1,1,2737.48,2739.39,2727.56,2731.46,0]
[149,"2021-08-12",2741.9099120000001,2743.540039,2724.110107,2737.4799800000001,0,2737.4799800000001,1,1,2741.91,2743.54,2724.11,2737.48,0]
[150,"2021-08-11",2719.3100589999999,2742.139893,2710.959961,2741.9099120000001,0,2741.9099120000001,1,1,2719.31,2742.14,2710.96,2741.91,0]
[151,"2021-08-10",2709.8000489999999,2727.820068,2705.080078,2719.3100589999999,0,2719.3100589999999,1,1,2709.8,2727.82,2705.08,2719.31,0]
[152,"2021-08-09",2717.360107,2719.6499020000001,2697.8400879999999,2709.8000489999999,0,2709.8000489999999,1,1,2717.36,2719.65,2697.84,2709.8,0]
[153,"2021-08-06",2706.169922,2731.209961,2706.169922,2717.360107,0,2717.360107,1,1,2706.17,2731.21,2706.17,2717.36,0]
[154,"2021-08-05",2681.3100589999999,2709.6899410000001,2681.3100589999999,2706.169922,0,2706.169922,1,1,2681.31,2709.69,2681.31,2706.17,0]
[155,"2021-08-04",2708.8798830000001,2710.530029,2681.25,2681.3100589999999,0,2681.3100589999999,1,1,2708.88,2710.53,2681.25,2681.31,0]
[156,"2021-08-03",2692.01001,2709.23999,2670.6899410000001,2708.8798830000001,0,2708.8798830000001,1,1,2692.01,2709.24,2670.69,2708.88,0]
[157,"2021-08-02",2703.669922,2743.3999020000001,2690.3100589999999,2692.01001,0,2692.01001,1,1,2703.67,2743.4,2690.31,2692.01,0]
[158,"2021-07-30",2706.429932,2726.139893,2693.8400879999999,2703.669922,0,2703.669922,1,1,2706.43,2726.14,2693.84,2703.67,0]
[159,"2021-07-29",2679.709961,2722.6499020000001,2679.709961,2706.429932,0,2706.429932,1,1,2679.71,2722.65,2679.71,2706.43,0]
[160,"2021-07-28",2660.580078,2694.01001,2645.469971,2679.709961,0,2679.709961,1,1,2660.58,2694.01,2645.47,2679.71,0]
[161,"2021-07-27",2675.929932,2675.929932,2643.2299800000001,2660.580078,0,2660.580078,1,1,2675.93,2675.93,2643.23,2660.58,0]
[162,"2021-07-26",2672.73999,2690.320068,2669.01001,2675.929932,0,2675.929932,1,1,2672.74,2690.32,2669.01,2675.93,0]
[163,"2021-07-23",2649.6298830000001,2674.5500489999999,2648.73999,2672.73999,0,2672.73999,1,1,2649.63,2674.55,2648.74,2672.74,0]
[164,"2021-07-22",2674.3000489999999,2674.3000489999999,2637.820068,2649.6298830000001,0,2649.6298830000001,1,1,2674.3,2674.3,2637.82,2649.63,0]
[165,"2021-07-21",2642.179932,2685.820068,2642.179932,2674.3000489999999,0,2674.3000489999999,1,1,2642.18,2685.82,2642.18,2674.3,0]
[166,"2021-07-20",2571.030029,2656.2700199999999,2571.030029,2642.179932,0,2642.179932,1,1,2571.0300000000002,2656.27,2571.0300000000002,2642.18,0]
[167,"2021-07-19",2616.959961,2616.959961,2550.6201169999999,2571.030029,0,2571.030029,1,1,2616.96,2616.96,2550.62,2571.0300000000002,0]
[168,"2021-07-16",2648.540039,2662.8100589999999,2614.8798830000001,2616.959961,0,2616.959961,1,1,2648.54,2662.81,2614.88,2616.96,0]
[169,"2021-07-15",2656.429932,2659,2628.6899410000001,2648.540039,0,2648.540039,1,1,2656.43,2659,2628.69,2648.54,0]
[170,"2021-07-14",2671.76001,2698.320068,2652.530029,2656.429932,0,2656.429932,1,1,2671.76,2698.32,2652.53,2656.43,0]
[171,"2021-07-13",2713.389893,2713.389893,2671.3100589999999,2671.76001,0,2671.76001,1,1,2713.39,2713.39,2671.31,2671.76,0]
[172,"2021-07-12",2706.419922,2716.3701169999999,2688.9099120000001,2713.389893,0,2713.389893,1,1,2706.42,2716.37,2688.91,2713.39,0]
[173,"2021-07-09",2648.429932,2707.459961,2648.429932,2706.419922,0,2706.419922,1,1,2648.43,2707.46,2648.43,2706.42,0]
[174,"2021-07-08",2682.8100589999999,2682.8100589999999,2618.780029,2648.429932,0,2648.429932,1,1,2682.81,2682.81,2618.7800000000002,2648.43,0]
[175,"2021-07-07",2679.8999020000001,2694.1499020000001,2657.0900879999999,2682.8100589999999,0,2682.8100589999999,1,1,2679.9,2694.15,2657.09,2682.81,0]
[176,"2021-07-06",2709.570068,2709.570068,2657.9399410000001,2679.8999020000001,0,2679.8999020000001,1,1,2709.57,2709.57,2657.94,2679.9,0]
[177,"2021-07-02",2717.040039,2721.320068,2701.48999,2709.570068,0,2709.570068,1,1,2717.04,2721.32,2701.49,2709.57,0]
[178,"2021-07-01",2696.1201169999999,2725.4499510000001,2696.1201169999999,2717.040039,0,2717.040039,1,1,2696.12,2725.45,2696.12,2717.04,0]
[179,"2021-06-30",2693.8000489999999,2700.6000979999999,2688.3000489999999,2696.1201169999999,0,2696.1201169999999,1,1,2693.8,2700.6,2688.3,2696.12,0]
[180,"2021-06-29",2699.8500979999999,2715.8798830000001,2690.1899410000001,2693.8000489999999,0,2693.8000489999999,1,1,2699.85,2715.88,2690.19,2693.8,0]
[181,"2021-06-28",2726.4799800000001,2727.6899410000001,2686.4799800000001,2699.8500979999999,0,2699.8500979999999,1,1,2726.48,2727.69,2686.48,2699.85,0]
[182,"2021-06-25",2702.040039,2729.570068,2702.040039,2726.4799800000001,0,2726.4799800000001,1,1,2702.04,2729.57,2702.04,2726.48,0]
[183,"2021-06-24",2676.8000489999999,2703.6899410000001,2676.8000489999999,2702.040039,0,2702.040039,1,1,2676.8,2703.69,2676.8,2702.04,0]
[184,"2021-06-23",2674.3100589999999,2689.3500979999999,2674.3100589999999,2676.8000489999999,0,2676.8000489999999,1,1,2674.31,2689.35,2674.31,2676.8,0]
[185,"2021-06-22",2671.8500979999999,2681.5900879999999,2652.790039,2674.3100589999999,0,2674.3100589999999,1,1,2671.85,2681.59,2652.79,2674.31,0]
[186,"2021-06-21",2611.9399410000001,2673.889893,2611.9399410000001,2671.8500979999999,0,2671.8500979999999,1,1,2611.94,2673.89,2611.94,2671.85,0]
[187,"2021-06-18",2663.040039,2663.040039,2610.8400879999999,2611.9399410000001,0,2611.9399410000001,1,1,2663.04,2663.04,2610.84,2611.94,0]
[188,"2021-06-17",2706.219971,2706.219971,2641.6899410000001,2663.040039,0,2663.040039,1,1,2706.22,2706.22,2641.69,2663.04,0]
[189,"2021-06-16",2724.0900879999999,2724.25,2694.290039,2706.219971,0,2706.219971,1,1,2724.09,2724.25,2694.29,2706.22,0]
[190,"2021-06-15",2726.419922,2731.5200199999999,2704.9399410000001,2724.0900879999999,0,2724.0900879999999,1,1,2726.42,2731.52,2704.94,2724.09,0]
[191,"2021-06-14",2752.169922,2755.639893,2718.23999,2726.419922,0,2726.419922,1,1,2752.17,2755.64,2718.24,2726.42,0]
[192,"2021-06-11",2730.719971,2752.169922,2730.719971,2752.169922,0,2752.169922,1,1,2730.72,2752.17,2730.72,2752.17,0]
[193,"2021-06-10",2732.3701169999999,2751.290039,2724.179932,2730.719971,0,2730.719971,1,1,2732.37,2751.29,2724.18,2730.72,0]
[194,"2021-06-09",2750.320068,2753.0900879999999,2732.1599120000001,2732.3701169999999,0,2732.3701169999999,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":2750.32},{"$f":"ROUND($I209*D209,2)","v":2753.09},{"$f":"ROUND($I209*E209,2)","v":2732.16},{"$f":"ROUND($I209*F209,2)","v":2732.37},{"$f":"G209*J209","v":0}]
[195,"2021-06-08",2726.1298830000001,2753.8500979999999,2717.040039,2750.320068,0,2750.320068,1,1,2726.13,2753.85,2717.04,2750.32,0]
[196,"2021-06-07",2728.669922,2735.280029,2720.8000489999999,2726.1298830000001,0,2726.1298830000001,1,1,2728.67,2735.28,2720.8,2726.13,0]
[197,"2021-06-04",2714.959961,2731.179932,2713.3400879999999,2728.669922,0,2728.669922,1,1,2714.96,2731.18,2713.34,2728.67,0]
[198,"2021-06-03",2728.3500979999999,2728.3500979999999,2694.98999,2714.959961,0,2714.959961,1,1,2728.35,2728.35,2694.99,2714.96,0]
[199,"2021-06-02",2744.719971,2750.1201169999999,2723.9099120000001,2728.3500979999999,0,2728.3500979999999,1,1,2744.72,2750.12,2723.91,2728.35,0]
[200,"2021-06-01",2727.4399410000001,2747.360107,2727.4399410000001,2744.719971,0,2744.719971,1,1,2727.44,2747.36,2727.44,2744.72,0]
[201,"2021-05-28",2725.9099120000001,2736.0500489999999,2715.179932,2727.4399410000001,0,2727.4399410000001,1,1,2725.91,2736.05,2715.18,2727.44,0]
[202,"2021-05-27",2708.709961,2732.969971,2708.709961,2725.9099120000001,0,2725.9099120000001,1,1,2708.71,2732.97,2708.71,2725.91,0]
[203,"2021-05-26",2683.0600589999999,2710.080078,2683.0600589999999,2708.709961,0,2708.709961,1,1,2683.06,2710.08,2683.06,2708.71,0]
[204,"2021-05-25",2702.280029,2721.919922,2680.8999020000001,2683.0600589999999,0,2683.0600589999999,1,1,2702.28,2721.92,2680.9,2683.06,0]
[205,"2021-05-24",2689.8400879999999,2712.3100589999999,2689.8400879999999,2702.280029,0,2702.280029,1,1,2689.84,2712.31,2689.84,2702.28,0]
[206,"2021-05-21",2683.530029,2712.919922,2682.1999510000001,2689.8400879999999,0,2689.8400879999999,1,1,2683.53,2712.92,2682.2,2689.84,0]
[207,"2021-05-20",2672.790039,2690.7299800000001,2664.4099120000001,2683.530029,0,2683.530029,1,1,2672.79,2690.73,2664.41,2683.53,0]
[208,"2021-05-19",2690.459961,2690.459961,2632.8100589999999,2672.790039,0,2672.790039,1,1,2690.46,2690.46,2632.81,2672.79,0]
[209,"2021-05-18",2718.5,2723.679932,2689.6298830000001,2690.459961,0,2690.459961,1,1,2718.5,2723.68,2689.63,2690.46,0]
[210,"2021-05-17",2721.889893,2721.889893,2692.419922,2718.5,0,2718.5,1,1,2721.89,2721.89,2692.42,2718.5,0]
[211,"2021-05-14",2676.3999020000001,2725.3500979999999,2676.3999020000001,2721.889893,0,2721.889893,1,1,2676.4,2725.35,2676.4,2721.89,0]
[212,"2021-05-13",2628.8999020000001,2688.8400879999999,2628.8999020000001,2676.3999020000001,0,2676.3999020000001,1,1,2628.9,2688.84,2628.9,2676.4,0]
[213,"2021-05-12",2712.9499510000001,2712.9499510000001,2627.2299800000001,2628.8999020000001,0,2628.8999020000001,1,1,2712.95,2712.95,2627.23,2628.9,0]
[214,"2021-05-11",2737.179932,2737.179932,2683.9799800000001,2712.9499510000001,0,2712.9499510000001,1,1,2737.18,2737.18,2683.98,2712.95,0]
[215,"2021-05-10",2770.2700199999999,2780.080078,2737.070068,2737.179932,0,2737.179932,1,1,2770.27,2780.08,2737.07,2737.18,0]
[216,"2021-05-07",2739.429932,2771.4399410000001,2727.1599120000001,2770.2700199999999,0,2770.2700199999999,1,1,2739.43,2771.44,2727.16,2770.27,0]
[217,"2021-05-06",2726.669922,2739.98999,2700.1999510000001,2739.429932,0,2739.429932,1,1,2726.67,2739.99,2700.2,2739.43,0]
[218,"2021-05-05",2730.969971,2741.219971,2709.4099120000001,2726.669922,0,2726.669922,1,1,2730.97,2741.22,2709.41,2726.67,0]
[219,"2021-05-04",2740.3701169999999,2740.3701169999999,2701.4399410000001,2730.969971,0,2730.969971,1,1,2740.37,2740.37,2701.44,2730.97,0]
[220,"2021-05-03",2725.1499020000001,2757.9499510000001,2725.1499020000001,2740.3701169999999,0,2740.3701169999999,1,1,2725.15,2757.95,2725.15,2740.37,0]
[221,"2021-04-30",2762.320068,2762.320068,2720.419922,2725.1499020000001,0,2725.1499020000001,1,1,2762.32,2762.32,2720.42,2725.15,0]
[222,"2021-04-29",2761.610107,2778.8400879999999,2743,2762.320068,0,2762.320068,1,1,2761.61,2778.84,2743,2762.32,0]
[223,"2021-04-28",2762.360107,2769.9399410000001,2756.25,2761.610107,0,2761.610107,1,1,2762.36,2769.94,2756.25,2761.61,0]
[224,"2021-04-27",2758.209961,2769.25,2750.51001,2762.360107,0,2762.360107,1,1,2758.21,2769.25,2750.51,2762.36,0]
[225,"2021-04-26",2745.709961,2767.469971,2745.709961,2758.209961,0,2758.209961,1,1,2745.71,2767.47,2745.71,2758.21,0]
[226,"2021-04-23",2700.3701169999999,2755.469971,2700.3701169999999,2745.709961,0,2745.709961,1,1,2700.37,2755.47,2700.37,2745.71,0]
[227,"2021-04-22",2711.5900879999999,2734.830078,2693.3000489999999,2700.3701169999999,0,2700.3701169999999,1,1,2711.59,2734.83,2693.3,2700.37,0]
[228,"2021-04-21",2666.7700199999999,2713.2299800000001,2657.8500979999999,2711.5900879999999,0,2711.5900879999999,1,1,2666.77,2713.23,2657.85,2711.59,0]
[229,"2021-04-20",2704.179932,2704.179932,2651.040039,2666.7700199999999,0,2666.7700199999999,1,1,2704.18,2704.18,2651.04,2666.77,0]
[230,"2021-04-19",2721.080078,2722.3100589999999,2691.0200199999999,2704.179932,0,2704.179932,1,1,2721.08,2722.31,2691.02,2704.18,0]
[231,"2021-04-16",2700.280029,2727.459961,2700.280029,2721.080078,0,2721.080078,1,1,2700.28,2727.46,2700.28,2721.08,0]
[232,"2021-04-15",2680.5900879999999,2700.540039,2678.580078,2700.280029,0,2700.280029,1,1,2680.59,2700.54,2678.58,2700.28,0]
[233,"2021-04-14",2667.580078,2703.1599120000001,2667.580078,2680.5900879999999,0,2680.5900879999999,1,1,2667.58,2703.16,2667.58,2680.59,0]
[234,"2021-04-13",2679.3100589999999,2679.5600589999999,2652.4799800000001,2667.580078,0,2667.580078,1,1,2679.31,2679.56,2652.48,2667.58,0]
[235,"2021-04-12",2670.5200199999999,2681.8000489999999,2661.1201169999999,2679.3100589999999,0,2679.3100589999999,1,1,2670.52,2681.8,2661.12,2679.31,0]
[236,"2021-04-09",2657.889893,2672.6000979999999,2652.0900879999999,2670.5200199999999,0,2670.5200199999999,1,1,2657.89,2672.6,2652.09,2670.52,0]
[237,"2021-04-08",2647.919922,2659.459961,2631.8999020000001,2657.889893,0,2657.889893,1,1,2647.92,2659.46,2631.9,2657.89,0]
[238,"2021-04-07",2666.6599120000001,2669.4799800000001,2640.6499020000001,2647.919922,0,2647.919922,1,1,2666.66,2669.48,2640.65,2647.92,0]
[239,"2021-04-06",2664.9799800000001,2685.429932,2663.110107,2666.6599120000001,0,2666.6599120000001,1,1,2664.98,2685.43,2663.11,2666.66,0]
[240,"2021-04-05",2647.709961,2674.6999510000001,2647.709961,2664.9799800000001,0,2664.9799800000001,1,1,2647.71,2674.7,2647.71,2664.98,0]
[241,"2021-04-01",2609.23999,2647.719971,2609.23999,2647.709961,0,2647.709961,1,1,2609.2399999999998,2647.72,2609.2399999999998,2647.71,0]
[242,"2021-03-31",2608.6899410000001,2632.9099120000001,2607.3701169999999,2609.23999,0,2609.23999,1,1,2608.69,2632.91,2607.37,2609.2399999999998,0]
[243,"2021-03-30",2579.2299800000001,2614,2574.25,2608.6899410000001,0,2608.6899410000001,1,1,2579.23,2614,2574.25,2608.69,0]
[244,"2021-03-29",2626.570068,2638.5500489999999,2572.6599120000001,2579.2299800000001,0,2579.2299800000001,1,1,2626.57,2638.55,2572.66,2579.23,0]
[245,"2021-03-26",2567.030029,2627.4499510000001,2567.030029,2626.570068,0,2626.570068,1,1,2567.0300000000002,2627.45,2567.0300000000002,2626.57,0]
[246,"2021-03-25",2515.469971,2575.9399410000001,2483.75,2567.030029,0,2567.030029,1,1,2515.4699999999998,2575.94,2483.75,2567.0300000000002,0]
[247,"2021-03-24",2530.9099120000001,2575.6000979999999,2515.3701169999999,2515.469971,0,2515.469971,1,1,2530.91,2575.6,2515.37,2515.4699999999998,0]
[248,"2021-03-23",2598.7700199999999,2598.7700199999999,2520.1599120000001,2530.9099120000001,0,2530.9099120000001,1,1,2598.77,2598.77,2520.16,2530.91,0]
[249,"2021-03-22",2614.1499020000001,2614.290039,2589.030029,2598.7700199999999,0,2598.7700199999999,1,1,2614.15,2614.29,2589.0300000000002,2598.77,0]
[250,"2021-03-19",2613.139893,2635.1899410000001,2588.5600589999999,2614.1499020000001,0,2614.1499020000001,1,1,2613.14,2635.19,2588.56,2614.15,0]
[251,"2021-03-18",2664.139893,2678.330078,2607.51001,2613.139893,0,2613.139893,1,1,2664.14,2678.33,2607.5100000000002,2613.14,0]
[252,"2021-03-17",2647.1000979999999,2664.98999,2622.6000979999999,2664.139893,0,2664.139893,1,1,2647.1,2664.99,2622.6,2664.14,0]
[253,"2021-03-16",2682.610107,2682.610107,2637.01001,2647.1000979999999,0,2647.1000979999999,1,1,2682.61,2682.61,2637.01,2647.1,0]
[254,"2021-03-15",2646.3400879999999,2682.9399410000001,2641.9399410000001,2682.610107,0,2682.610107,1,1,2646.34,2682.94,2641.94,2682.61,0]
[255,"2021-03-12",2621.1201169999999,2647,2615.23999,2646.3400879999999,0,2646.3400879999999,1,1,2621.12,2647,2615.2399999999998,2646.34,0]
[256,"2021-03-11",2582.98999,2627.469971,2582.98999,2621.1201169999999,0,2621.1201169999999,1,1,2582.9899999999998,2627.47,2582.9899999999998,2621.12,0]
[257,"2021-03-10",2547.580078,2592.070068,2547.580078,2582.98999,0,2582.98999,1,1,2547.58,2592.0700000000002,2547.58,2582.9899999999998,0]
[258,"2021-03-09",2531.1999510000001,2570.929932,2531.1999510000001,2547.580078,0,2547.580078,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":2531.1999999999998},{"$f":"ROUND($I273*D273,2)","v":2570.9299999999998},{"$f":"ROUND($I273*E273,2)","v":2531.1999999999998},{"$f":"ROUND($I273*F273,2)","v":2547.58},{"$f":"G273*J273","v":0}]
[259,"2021-03-08",2512.919922,2563.8798830000001,2512.919922,2531.1999510000001,0,2531.1999510000001,1,1,2512.92,2563.88,2512.92,2531.1999999999998,0]
[260,"2021-03-05",2453.3000489999999,2516.540039,2406.179932,2512.919922,0,2512.919922,1,1,2453.3000000000002,2516.54,2406.1799999999998,2512.92,0]
[261,"2021-03-04",2507.8400879999999,2516.8400879999999,2416.5900879999999,2453.3000489999999,0,2453.3000489999999,1,1,2507.84,2516.84,2416.59,2453.3000000000002,0]
[262,"2021-03-03",2529.1298830000001,2547.030029,2507.610107,2507.8400879999999,0,2507.8400879999999,1,1,2529.13,2547.0300000000002,2507.61,2507.84,0]
[263,"2021-03-02",2564.0200199999999,2564.0200199999999,2526.030029,2529.1298830000001,0,2529.1298830000001,1,1,2564.02,2564.02,2526.0300000000002,2529.13,0]
[264,"2021-03-01",2496.26001,2574.330078,2496.26001,2564.0200199999999,0,2564.0200199999999,1,1,2496.2600000000002,2574.33,2496.2600000000002,2564.02,0]
[265,"2021-02-26",2498.6899410000001,2526.98999,2466.8400879999999,2496.26001,0,2496.26001,1,1,2498.69,2526.9899999999998,2466.84,2496.2600000000002,0]
[266,"2021-02-25",2577.6999510000001,2577.929932,2492.9499510000001,2498.6899410000001,0,2498.6899410000001,1,1,2577.6999999999998,2577.9299999999998,2492.9499999999998,2498.69,0]
[267,"2021-02-24",2530.7299800000001,2581.0200199999999,2530.7299800000001,2577.6999510000001,0,2577.6999510000001,1,1,2530.73,2581.02,2530.73,2577.6999999999998,0]
[268,"2021-02-23",2527.0200199999999,2538.25,2467.179932,2530.7299800000001,0,2530.7299800000001,1,1,2527.02,2538.25,2467.1799999999998,2530.73,0]
[269,"2021-02-22",2535.389893,2547.8400879999999,2519.110107,2527.0200199999999,0,2527.0200199999999,1,1,2535.39,2547.84,2519.11,2527.02,0]
[270,"2021-02-19",2496.6499020000001,2541.110107,2496.6499020000001,2535.389893,0,2535.389893,1,1,2496.65,2541.11,2496.65,2535.39,0]
[271,"2021-02-18",2525.610107,2525.610107,2486.469971,2496.6499020000001,0,2496.6499020000001,1,1,2525.61,2525.61,2486.4699999999998,2496.65,0]
[272,"2021-02-17",2539.2299800000001,2539.2299800000001,2503.320068,2525.610107,0,2525.610107,1,1,2539.23,2539.23,2503.3200000000002,2525.61,0]
[273,"2021-02-16",2544.5500489999999,2563.1499020000001,2532.8999020000001,2539.2299800000001,0,2539.2299800000001,1,1,2544.5500000000002,2563.15,2532.9,2539.23,0]
[274,"2021-02-12",2535.25,2545.969971,2526.98999,2544.5500489999999,0,2544.5500489999999,1,1,2535.25,2545.9699999999998,2526.9899999999998,2544.5500000000002,0]
[275,"2021-02-11",2519.23999,2542.0600589999999,2506.0900879999999,2535.25,0,2535.25,1,1,2519.2399999999998,2542.06,2506.09,2535.25,0]
[276,"2021-02-10",2523.139893,2541.1499020000001,2505.790039,2519.23999,0,2519.23999,1,1,2523.14,2541.15,2505.79,2519.2399999999998,0]
[277,"2021-02-09",2517.0200199999999,2531.1999510000001,2509.1599120000001,2523.139893,0,2523.139893,1,1,2517.02,2531.1999999999998,2509.16,2523.14,0]
[278,"2021-02-08",2476.669922,2517.0200199999999,2476.669922,2517.0200199999999,0,2517.0200199999999,1,1,2476.67,2517.02,2476.67,2517.02,0]
[279,"2021-02-05",2452.330078,2477.8100589999999,2452.330078,2476.669922,0,2476.669922,1,1,2452.33,2477.81,2452.33,2476.67,0]
[280,"2021-02-04",2418.889893,2454.1298830000001,2418.889893,2452.330078,0,2452.330078,1,1,2418.89,2454.13,2418.89,2452.33,0]
[281,"2021-02-03",2417.4399410000001,2426.969971,2400.1899410000001,2418.889893,0,2418.889893,1,1,2417.44,2426.9699999999998,2400.19,2418.89,0]
[282,"2021-02-02",2388.7700199999999,2421.4399410000001,2388.7700199999999,2417.4399410000001,0,2417.4399410000001,1,1,2388.77,2421.44,2388.77,2417.44,0]
[283,"2021-02-01",2340.1201169999999,2392.389893,2340.1201169999999,2388.7700199999999,0,2388.7700199999999,1,1,2340.12,2392.39,2340.12,2388.77,0]
[284,"2021-01-29",2388.209961,2388.919922,2333.26001,2340.1201169999999,0,2340.1201169999999,1,1,2388.21,2388.92,2333.2600000000002,2340.12,0]
[285,"2021-01-28",2367.26001,2403.0900879999999,2367.26001,2388.209961,0,2388.209961,1,1,2367.2600000000002,2403.09,2367.2600000000002,2388.21,0]
[286,"2021-01-27",2428.3100589999999,2428.3100589999999,2358.1899410000001,2367.26001,0,2367.26001,1,1,2428.31,2428.31,2358.19,2367.2600000000002,0]
[287,"2021-01-26",2453.8000489999999,2470.1999510000001,2427.6499020000001,2428.3100589999999,0,2428.3100589999999,1,1,2453.8000000000002,2470.1999999999998,2427.65,2428.31,0]
[288,"2021-01-25",2462.530029,2482.6298830000001,2431.4799800000001,2453.8000489999999,0,2453.8000489999999,1,1,2462.5300000000002,2482.63,2431.48,2453.8000000000002,0]
[289,"2021-01-22",2443.139893,2464.040039,2431.679932,2462.530029,0,2462.530029,1,1,2443.14,2464.04,2431.6799999999998,2462.5300000000002,0]
[290,"2021-01-21",2472.669922,2476.9799800000001,2452.110107,2453.23999,0,2453.23999,1,1,2472.67,2476.98,2452.11,2453.2399999999998,0]
[291,"2021-01-20",2451.860107,2470.8400879999999,2451.860107,2469.01001,0,2469.01001,1,1,2451.86,2470.84,2451.86,2469.0100000000002,0]
[292,"2021-01-19",2433.8500979999999,2450.169922,2433.76001,2444.1000979999999,0,2444.1000979999999,1,1,2433.85,2450.17,2433.7600000000002,2444.1,0]
[293,"2021-01-15",2441.8400879999999,2441.8400879999999,2400.179932,2424.030029,0,2424.030029,1,1,2441.84,2441.84,2400.1799999999998,2424.0300000000002,0]
[294,"2021-01-14",2436.3500979999999,2462.7299800000001,2436.3500979999999,2448.3798830000001,0,2448.3798830000001,1,1,2436.35,2462.73,2436.35,2448.38,0]
[295,"2021-01-13",2448.9099120000001,2451.719971,2424.959961,2426.080078,0,2426.080078,1,1,2448.91,2451.7199999999998,2424.96,2426.08,0]
[296,"2021-01-12",2426.3400879999999,2451.179932,2426.3400879999999,2448.8798830000001,0,2448.8798830000001,1,1,2426.34,2451.1799999999998,2426.34,2448.88,0]
[297,"2021-01-11",2401.8100589999999,2428.3701169999999,2385.419922,2421.8100589999999,0,2421.8100589999999,1,1,2401.81,2428.37,2385.42,2421.81,0]
[298,"2021-01-08",2427.4099120000001,2434.1599120000001,2390.8000489999999,2416.3701169999999,0,2416.3701169999999,1,1,2427.41,2434.16,2390.8000000000002,2416.37,0]
[299,"2021-01-07",2401.2700199999999,2424.580078,2401.2700199999999,2421.070068,0,2421.070068,1,1,2401.27,2424.58,2401.27,2421.0700000000002,0]
[300,"2021-01-06",2316.889893,2409.3400879999999,2316.889893,2392.959961,0,2392.959961,1,1,2316.89,2409.34,2316.89,2392.96,0]
[301,"2021-01-05",2269.290039,2312.719971,2267.8400879999999,2302.8500979999999,0,2302.8500979999999,1,1,2269.29,2312.7199999999998,2267.84,2302.85,0]
[302,"2021-01-04",2312.8798830000001,2323.540039,2252.320068,2269.4499510000001,0,2269.4499510000001,1,1,2312.88,2323.54,2252.3200000000002,2269.4499999999998,0]
[303,"2020-12-31",2302.070068,2315.780029,2288.1999510000001,2306.6201169999999,0,2306.6201169999999,1,1,2302.0700000000002,2315.7800000000002,2288.1999999999998,2306.62,0]
[304,"2020-12-30",2288.8701169999999,2315.73999,2288.8701169999999,2302.8798830000001,0,2302.8798830000001,1,1,2288.87,2315.7399999999998,2288.87,2302.88,0]
[305,"2020-12-29",2314.780029,2318.610107,2273.51001,2283.98999,0,2283.98999,1,1,2314.7800000000002,2318.61,2273.5100000000002,2283.9899999999998,0]
[306,"2020-12-28",2324.669922,2334.51001,2309,2309.5200199999999,0,2309.5200199999999,1,1,2324.67,2334.5100000000002,2309,2309.52,0]
[307,"2020-12-24",2311.889893,2317.48999,2304.1201169999999,2315.360107,0,2315.360107,1,1,2311.89,2317.4899999999998,2304.12,2315.36,0]
[308,"2020-12-23",2301.26001,2318.429932,2301.26001,2311.889893,0,2311.889893,1,1,2301.2600000000002,2318.4299999999998,2301.2600000000002,2311.89,0]
[309,"2020-12-22",2284.6298830000001,2296.6599120000001,2279.889893,2292.1899410000001,0,2292.1899410000001,1,1,2284.63,2296.66,2279.89,2292.19,0]
[310,"2020-12-21",2269.8701169999999,2283.2700199999999,2241.540039,2282.179932,0,2282.179932,1,1,2269.87,2283.27,2241.54,2282.1799999999998,0]
[311,"2020-12-18",2301.3400879999999,2309.7299800000001,2277.3999020000001,2287.26001,0,2287.26001,1,1,2301.34,2309.73,2277.4,2287.2600000000002,0]
[312,"2020-12-17",2283.8999020000001,2297.98999,2280.6000979999999,2297.9099120000001,0,2297.9099120000001,1,1,2283.9,2297.9899999999998,2280.6,2297.91,0]
[313,"2020-12-16",2293.860107,2293.860107,2267.889893,2278.889893,0,2278.889893,1,1,2293.86,2293.86,2267.89,2278.89,0]
[314,"2020-12-15",2248.1201169999999,2287.1000979999999,2246.860107,2287.040039,0,2287.040039,1,1,2248.12,2287.1,2246.86,2287.04,0]
[315,"2020-12-14",2253.1000979999999,2269.1298830000001,2233.9799800000001,2234.01001,0,2234.01001,1,1,2253.1,2269.13,2233.98,2234.0100000000002,0]
[316,"2020-12-11",2236.0900879999999,2255.6599120000001,2222.4099120000001,2239.9399410000001,0,2239.9399410000001,1,1,2236.09,2255.66,2222.41,2239.94,0]
[317,"2020-12-10",2228.540039,2248.2299800000001,2220.9099120000001,2246.1999510000001,0,2246.1999510000001,1,1,2228.54,2248.23,2220.91,2246.1999999999998,0]
[318,"2020-12-09",2259.080078,2264.669922,2227.639893,2240.48999,0,2240.48999,1,1,2259.08,2264.67,2227.64,2240.4899999999998,0]
[319,"2020-12-08",2227.209961,2251.919922,2224.179932,2249.570068,0,2249.570068,1,1,2227.21,2251.92,2224.1799999999998,2249.5700000000002,0]
[320,"2020-12-07",2241.5600589999999,2243,2229.360107,2236.459961,0,2236.459961,1,1,2241.56,2243,2229.36,2236.46,0]
[321,"2020-12-04",2213.179932,2245.070068,2213.179932,2244.9399410000001,0,2244.9399410000001,1,1,2213.1799999999998,2245.0700000000002,2213.1799999999998,2244.94,0]
[322,"2020-12-03",2193.01001,2216.719971,2191.830078,2203.4799800000001,0,2203.4799800000001,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":2193.0100000000002},{"$f":"ROUND($I337*D337,2)","v":2216.7199999999998},{"$f":"ROUND($I337*E337,2)","v":2191.83},{"$f":"ROUND($I337*F337,2)","v":2203.48},{"$f":"G337*J337","v":0}]
[323,"2020-12-02",2185.9399410000001,2195.389893,2175.1599120000001,2191.8701169999999,0,2191.8701169999999,1,1,2185.94,2195.39,2175.16,2191.87,0]
[324,"2020-12-01",2183.6599120000001,2206.5600589999999,2183.6599120000001,2194.5,0,2194.5,1,1,2183.66,2206.56,2183.66,2194.5,0]
[325,"2020-11-30",2203.280029,2203.3000489999999,2165.6298830000001,2168.5,0,2168.5,1,1,2203.2800000000002,2203.3000000000002,2165.63,2168.5,0]
[326,"2020-11-27",2201.5600589999999,2208.360107,2198.6599120000001,2205.919922,0,2205.919922,1,1,2201.56,2208.36,2198.66,2205.92,0]
[327,"2020-11-25",2217.8400879999999,2217.8400879999999,2191.23999,2201.5600589999999,0,2201.5600589999999,1,1,2217.84,2217.84,2191.2399999999998,2201.56,0]
[328,"2020-11-24",2197.320068,2223.5200199999999,2197.320068,2217.8400879999999,0,2217.8400879999999,1,1,2197.3200000000002,2223.52,2197.3200000000002,2217.84,0]
[329,"2020-11-23",2147.610107,2190.6899410000001,2147.610107,2181.6000979999999,0,2181.6000979999999,1,1,2147.61,2190.69,2147.61,2181.6,0]
[330,"2020-11-20",2144.969971,2153.6599120000001,2138.169922,2147.610107,0,2147.610107,1,1,2144.9699999999998,2153.66,2138.17,2147.61,0]
[331,"2020-11-19",2127.5900879999999,2150.6899410000001,2120.23999,2149.1499020000001,0,2149.1499020000001,1,1,2127.59,2150.69,2120.2399999999998,2149.15,0]
[332,"2020-11-18",2164.679932,2168.639893,2131.219971,2131.4499510000001,0,2131.4499510000001,1,1,2164.6799999999998,2168.64,2131.2199999999998,2131.4499999999998,0]
[333,"2020-11-17",2140.080078,2166.9799800000001,2123.3000489999999,2159.6298830000001,0,2159.6298830000001,1,1,2140.08,2166.98,2123.3000000000002,2159.63,0]
[334,"2020-11-16",2134.5900879999999,2155.75,2130.75,2155.5500489999999,0,2155.5500489999999,1,1,2134.59,2155.75,2130.75,2155.5500000000002,0]
[335,"2020-11-13",2084.969971,2116.929932,2084.969971,2113.26001,0,2113.26001,1,1,2084.9699999999998,2116.9299999999998,2084.9699999999998,2113.2600000000002,0]
[336,"2020-11-12",2095.1298830000001,2095.1298830000001,2055.070068,2070.219971,0,2070.219971,1,1,2095.13,2095.13,2055.0700000000002,2070.2199999999998,0]
[337,"2020-11-11",2116.580078,2119.4499510000001,2093.679932,2106.3701169999999,0,2106.3701169999999,1,1,2116.58,2119.4499999999998,2093.6799999999998,2106.37,0]
[338,"2020-11-10",2089.6201169999999,2115.030029,2078.9799800000001,2108.4099120000001,0,2108.4099120000001,1,1,2089.62,2115.0300000000002,2078.98,2108.41,0]
[339,"2020-11-09",2076.820068,2162.8000489999999,2076.820068,2083.26001,0,2083.26001,1,1,2076.8200000000002,2162.8000000000002,2076.8200000000002,2083.2600000000002,0]
[340,"2020-11-06",2042.469971,2045.9799800000001,2023.380005,2026.9499510000001,0,2026.9499510000001,1,1,2042.47,2045.98,2023.38,2026.95,0]
[341,"2020-11-05",2000.660034,2042.089966,2000.660034,2037.130005,0,2037.130005,1,1,2000.66,2042.09,2000.66,2037.13,0]
[342,"2020-11-04",1972.170044,2006.839966,1956.9399410000001,1981.790039,0,1981.790039,1,1,1972.17,2006.84,1956.94,1981.79,0]
[343,"2020-11-03",1957.969971,1988.76001,1957.969971,1980.51001,0,1980.51001,1,1,1957.97,1988.76,1957.97,1980.51,0]
[344,"2020-11-02",1920.1899410000001,1939.1999510000001,1915.98999,1937.1099850000001,0,1937.1099850000001,1,1,1920.19,1939.2,1915.99,1937.11,0]
[345,"2020-10-30",1907.3599850000001,1914.9799800000001,1876.839966,1900.1800539999999,0,1900.1800539999999,1,1,1907.36,1914.98,1876.84,1900.18,0]
[346,"2020-10-29",1892.6999510000001,1925.3599850000001,1882.410034,1915.4399410000001,0,1915.4399410000001,1,1,1892.7,1925.36,1882.41,1915.44,0]
[347,"2020-10-28",1919.579956,1926.0699460000001,1895,1895.5699460000001,0,1895.5699460000001,1,1,1919.58,1926.07,1895,1895.57,0]
[348,"2020-10-27",1971.880005,1975.589966,1946.6800539999999,1946.6800539999999,0,1946.6800539999999,1,1,1971.88,1975.59,1946.68,1946.68,0]
[349,"2020-10-26",1997.3599850000001,1997.3599850000001,1952.3100589999999,1973.880005,0,1973.880005,1,1,1997.36,1997.36,1952.31,1973.88,0]
[350,"2020-10-23",2002.9300539999999,2021.23999,1997.219971,2015.650024,0,2015.650024,1,1,2002.93,2021.24,1997.22,2015.65,0]
[351,"2020-10-22",1970.130005,2004.1899410000001,1970.130005,2002.9300539999999,0,2002.9300539999999,1,1,1970.13,2004.19,1970.13,2002.93,0]
[352,"2020-10-21",1984.26001,1996.030029,1970.130005,1970.130005,0,1970.130005,1,1,1984.26,1996.03,1970.13,1970.13,0]
[353,"2020-10-20",1973.8100589999999,2004.329956,1973.8100589999999,1984.26001,0,1984.26001,1,1,1973.81,2004.33,1973.81,1984.26,0]
[354,"2020-10-19",2003.410034,2013.869995,1970.880005,1973.8100589999999,0,1973.8100589999999,1,1,2003.41,2013.87,1970.88,1973.81,0]
[355,"2020-10-16",2007.1999510000001,2011.5200199999999,1997.329956,1997.339966,0,1997.339966,1,1,2007.2,2011.52,1997.33,1997.34,0]
[356,"2020-10-15",1963.619995,2006.25,1957.23999,2002.8199460000001,0,2002.8199460000001,1,1,1963.62,2006.25,1957.24,2002.82,0]
[357,"2020-10-14",1995.9499510000001,2009.910034,1984.130005,1984.280029,0,1984.280029,1,1,1995.95,2009.91,1984.13,1984.28,0]
[358,"2020-10-13",1999.4499510000001,2003.8100589999999,1989.3599850000001,1993.0699460000001,0,1993.0699460000001,1,1,1999.45,2003.81,1989.36,1993.07,0]
[359,"2020-10-12",2003.0200199999999,2012.369995,1997.1099850000001,2009.0699460000001,0,2009.0699460000001,1,1,2003.02,2012.37,1997.11,2009.07,0]
[360,"2020-10-09",2004,2010.3900149999999,1990.900024,1996.3599850000001,0,1996.3599850000001,1,1,2004,2010.39,1990.9,1996.36,0]
[361,"2020-10-08",1984.3599850000001,1991.719971,1977.4499510000001,1991.540039,0,1991.540039,1,1,1984.36,1991.72,1977.45,1991.54,0]
[362,"2020-10-07",1955.6400149999999,1976.880005,1955.6400149999999,1971.119995,0,1971.119995,1,1,1955.64,1976.88,1955.64,1971.12,0]
[363,"2020-10-06",1956.1400149999999,1982.8599850000001,1933.579956,1936.849976,0,1936.849976,1,1,1956.14,1982.86,1933.58,1936.85,0]
[364,"2020-10-05",1916.130005,1946.5,1916.130005,1945.959961,0,1945.959961,1,1,1916.13,1946.5,1916.13,1945.96,0]
[365,"2020-10-02",1858.530029,1910.3599850000001,1848.6899410000001,1902.790039,0,1902.790039,1,1,1858.53,1910.36,1848.69,1902.79,0]
[366,"2020-10-01",1869.75,1885.26001,1863.7700199999999,1884.9399410000001,0,1884.9399410000001,1,1,1869.75,1885.26,1863.77,1884.94,0]
[367,"2020-09-30",1854.410034,1878.969971,1847.2700199999999,1861.290039,0,1861.290039,1,1,1854.41,1878.97,1847.27,1861.29,0]
[368,"2020-09-29",1859.4399410000001,1864.709961,1838.150024,1848.790039,0,1848.790039,1,1,1859.44,1864.71,1838.15,1848.79,0]
[369,"2020-09-28",1839.3900149999999,1864.869995,1839.3900149999999,1860.2700199999999,0,1860.2700199999999,1,1,1839.39,1864.87,1839.39,1860.27,0]
[370,"2020-09-25",1784.51001,1822.030029,1783.3000489999999,1817.2700199999999,0,1817.2700199999999,1,1,1784.51,1822.03,1783.3,1817.27,0]
[371,"2020-09-24",1787.869995,1815.2700199999999,1769.0500489999999,1792.3100589999999,0,1792.3100589999999,1,1,1787.87,1815.27,1769.05,1792.31,0]
[372,"2020-09-23",1833.9799800000001,1848.040039,1791.670044,1792.089966,0,1792.089966,1,1,1833.98,1848.04,1791.67,1792.09,0]
[373,"2020-09-22",1826.130005,1837.26001,1814.5200199999999,1833.719971,0,1833.719971,1,1,1826.13,1837.26,1814.52,1833.72,0]
[374,"2020-09-21",1840.599976,1840.599976,1799.8199460000001,1820.6999510000001,0,1820.6999510000001,1,1,1840.6,1840.6,1799.82,1820.7,0]
[375,"2020-09-18",1893.119995,1895.849976,1852.089966,1865.8599850000001,0,1865.8599850000001,1,1,1893.12,1895.85,1852.09,1865.86,0]
[376,"2020-09-17",1877.2299800000001,1893.209961,1864.4300539999999,1888.130005,0,1888.130005,1,1,1877.23,1893.21,1864.43,1888.13,0]
[377,"2020-09-16",1901.420044,1921.900024,1896.6099850000001,1898.5500489999999,0,1898.5500489999999,1,1,1901.42,1921.9,1896.61,1898.55,0]
[378,"2020-09-15",1900.630005,1908.619995,1889.23999,1892.4799800000001,0,1892.4799800000001,1,1,1900.63,1908.62,1889.24,1892.48,0]
[379,"2020-09-14",1867.839966,1894.3100589999999,1867.839966,1891.25,0,1891.25,1,1,1867.84,1894.31,1867.84,1891.25,0]
[380,"2020-09-11",1864.219971,1867.660034,1839.6400149999999,1854.869995,0,1854.869995,1,1,1864.22,1867.66,1839.64,1854.87,0]
[381,"2020-09-10",1885.4399410000001,1900.23999,1856.7299800000001,1857.150024,0,1857.150024,1,1,1885.44,1900.24,1856.73,1857.15,0]
[382,"2020-09-09",1865.839966,1888.790039,1864.1800539999999,1880.5200199999999,0,1880.5200199999999,1,1,1865.84,1888.79,1864.18,1880.52,0]
[383,"2020-09-08",1881.76001,1881.76001,1851.150024,1855.170044,0,1855.170044,1,1,1881.76,1881.76,1851.15,1855.17,0]
[384,"2020-09-04",1920.5699460000001,1927.589966,1860.7299800000001,1897.8599850000001,0,1897.8599850000001,1,1,1920.57,1927.59,1860.73,1897.86,0]
[385,"2020-09-03",1964.849976,1964.849976,1896.869995,1905.839966,0,1905.839966,1,1,1964.85,1964.85,1896.87,1905.84,0]
[386,"2020-09-02",1944.23999,1970.369995,1936.3900149999999,1966.4499510000001,0,1966.4499510000001,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":1944.24},{"$f":"ROUND($I401*D401,2)","v":1970.37},{"$f":"ROUND($I401*E401,2)","v":1936.39},{"$f":"ROUND($I401*F401,2)","v":1966.45},{"$f":"G401*J401","v":0}]
[387,"2020-09-01",1922.8900149999999,1941.280029,1912.5500489999999,1941.030029,0,1941.030029,1,1,1922.89,1941.28,1912.55,1941.03,0]
[388,"2020-08-31",1945.650024,1946.5,1926.380005,1926.540039,0,1926.540039,1,1,1945.65,1946.5,1926.38,1926.54,0]
[389,"2020-08-28",1942.0699460000001,1946.650024,1933.420044,1946.51001,0,1946.51001,1,1,1942.07,1946.65,1933.42,1946.51,0]
[390,"2020-08-27",1933.709961,1944.8100589999999,1926.959961,1936.1800539999999,0,1936.1800539999999,1,1,1933.71,1944.81,1926.96,1936.18,0]
[391,"2020-08-26",1935.23999,1936.380005,1925.079956,1928.630005,0,1928.630005,1,1,1935.24,1936.38,1925.08,1928.63,0]
[392,"2020-08-25",1945.280029,1947.099976,1921.369995,1935.7299800000001,0,1935.7299800000001,1,1,1945.28,1947.1,1921.37,1935.73,0]
[393,"2020-08-24",1920.3199460000001,1938.2299800000001,1915.920044,1938.150024,0,1938.150024,1,1,1920.32,1938.23,1915.92,1938.15,0]
[394,"2020-08-21",1911.6899410000001,1916.4300539999999,1902.6400149999999,1910.25,0,1910.25,1,1,1911.69,1916.43,1902.64,1910.25,0]
[395,"2020-08-20",1913.0500489999999,1925.130005,1905.540039,1915.3900149999999,0,1915.3900149999999,1,1,1913.05,1925.13,1905.54,1915.39,0]
[396,"2020-08-19",1937.420044,1943.76001,1925.630005,1927.959961,0,1927.959961,1,1,1937.42,1943.76,1925.63,1927.96,0]
[397,"2020-08-18",1952.790039,1953.7299800000001,1933,1935.9799800000001,0,1935.9799800000001,1,1,1952.79,1953.73,1933,1935.98,0]
[398,"2020-08-17",1953.7700199999999,1959.670044,1947.73999,1953.5600589999999,0,1953.5600589999999,1,1,1953.77,1959.67,1947.74,1953.56,0]
[399,"2020-08-14",1943.219971,1958.579956,1941.920044,1949.5600589999999,0,1949.5600589999999,1,1,1943.22,1958.58,1941.92,1949.56,0]
[400,"2020-08-13",1950.0500489999999,1963.23999,1946.650024,1952.619995,0,1952.619995,1,1,1950.05,1963.24,1946.65,1952.62,0]
[401,"2020-08-12",1962.869995,1966.9399410000001,1948.349976,1958.670044,0,1958.670044,1,1,1962.87,1966.94,1948.35,1958.67,0]
[402,"2020-08-11",1967.780029,1975.5200199999999,1941.380005,1944.920044,0,1944.920044,1,1,1967.78,1975.52,1941.38,1944.92,0]
[403,"2020-08-10",1943.7299800000001,1955.73999,1943.7299800000001,1947.130005,0,1947.130005,1,1,1943.73,1955.74,1943.73,1947.13,0]
[404,"2020-08-07",1909.369995,1938.670044,1909.280029,1938.530029,0,1938.530029,1,1,1909.37,1938.67,1909.28,1938.53,0]
[405,"2020-08-06",1918.1099850000001,1923.839966,1908.670044,1915.099976,0,1915.099976,1,1,1918.11,1923.84,1908.67,1915.1,0]
[406,"2020-08-05",1906.880005,1922.0600589999999,1902.73999,1920.530029,0,1920.530029,1,1,1906.88,1922.06,1902.74,1920.53,0]
[407,"2020-08-04",1881.920044,1894.459961,1877.26001,1894.459961,0,1894.459961,1,1,1881.92,1894.46,1877.26,1894.46,0]
[408,"2020-08-03",1872.920044,1888.290039,1865.150024,1884.5500489999999,0,1884.5500489999999,1,1,1872.92,1888.29,1865.15,1884.55,0]
[409,"2020-07-31",1874.130005,1875.25,1837.040039,1863.910034,0,1863.910034,1,1,1874.13,1875.25,1837.04,1863.91,0]
[410,"2020-07-30",1867.670044,1879.829956,1850.7700199999999,1876.26001,0,1876.26001,1,1,1867.67,1879.83,1850.77,1876.26,0]
[411,"2020-07-29",1855.589966,1892.23999,1855.589966,1888.709961,0,1888.709961,1,1,1855.59,1892.24,1855.59,1888.71,0]
[412,"2020-07-28",1862.089966,1868.160034,1848.040039,1848.73999,0,1848.73999,1,1,1862.09,1868.16,1848.04,1848.74,0]
[413,"2020-07-27",1849.6400149999999,1867.630005,1843.01001,1867.2700199999999,0,1867.2700199999999,1,1,1849.64,1867.63,1843.01,1867.27,0]
[414,"2020-07-24",1862.170044,1863.3100589999999,1846.5600589999999,1849.9399410000001,0,1849.9399410000001,1,1,1862.17,1863.31,1846.56,1849.94,0]
[415,"2020-07-23",1860.3599850000001,1886.420044,1850.75,1864.650024,0,1864.650024,1,1,1860.36,1886.42,1850.75,1864.65,0]
[416,"2020-07-22",1841.719971,1863.1099850000001,1841.719971,1862.400024,0,1862.400024,1,1,1841.72,1863.11,1841.72,1862.4,0]
[417,"2020-07-21",1838.8900149999999,1859.2299800000001,1838.8900149999999,1848.369995,0,1848.369995,1,1,1838.89,1859.23,1838.89,1848.37,0]
[418,"2020-07-20",1832.0600589999999,1836.869995,1818.8900149999999,1825.670044,0,1825.670044,1,1,1832.06,1836.87,1818.89,1825.67,0]
[419,"2020-07-17",1833.6800539999999,1841.73999,1824.9799800000001,1836.5500489999999,0,1836.5500489999999,1,1,1833.68,1841.74,1824.98,1836.55,0]
[420,"2020-07-16",1826.829956,1836.650024,1818.1099850000001,1828.579956,0,1828.579956,1,1,1826.83,1836.65,1818.11,1828.58,0]
[421,"2020-07-15",1810.160034,1841.4300539999999,1810.160034,1836.3000489999999,0,1836.3000489999999,1,1,1810.16,1841.43,1810.16,1836.3,0]
[422,"2020-07-14",1752.099976,1782.76001,1744.219971,1782.6400149999999,0,1782.6400149999999,1,1,1752.1,1782.76,1744.22,1782.64,0]
[423,"2020-07-13",1786.2299800000001,1805.1800539999999,1753.869995,1754.400024,0,1754.400024,1,1,1786.23,1805.18,1753.87,1754.4,0]
[424,"2020-07-10",1749.1899410000001,1773.1400149999999,1746.1999510000001,1772.9799800000001,0,1772.9799800000001,1,1,1749.19,1773.14,1746.2,1772.98,0]
[425,"2020-07-09",1775.6899410000001,1776.5600589999999,1727.829956,1748.6099850000001,0,1748.6099850000001,1,1,1775.69,1776.56,1727.83,1748.61,0]
[426,"2020-07-08",1764.959961,1782.790039,1754.5,1774.8599850000001,0,1774.8599850000001,1,1,1764.96,1782.79,1754.5,1774.86,0]
[427,"2020-07-07",1782.26001,1791.3000489999999,1762.01001,1762.920044,0,1762.920044,1,1,1782.26,1791.3,1762.01,1762.92,0]
[428,"2020-07-06",1813.6400149999999,1817.98999,1790.76001,1797.3599850000001,0,1797.3599850000001,1,1,1813.64,1817.99,1790.76,1797.36,0]
[429,"2020-07-02",1802.329956,1812.3000489999999,1775.23999,1778.9499510000001,0,1778.9499510000001,1,1,1802.33,1812.3,1775.24,1778.95,0]
[430,"2020-07-01",1785.6999510000001,1794.0699460000001,1765.579956,1770.6800539999999,0,1770.6800539999999,1,1,1785.7,1794.07,1765.58,1770.68,0]
[431,"2020-06-30",1753.8199460000001,1788.339966,1753.8199460000001,1783.209961,0,1783.209961,1,1,1753.82,1788.34,1753.82,1783.21,0]
[432,"2020-06-29",1735.650024,1763.709961,1719.599976,1760.01001,0,1760.01001,1,1,1735.65,1763.71,1719.6,1760.01,0]
[433,"2020-06-26",1743.650024,1747.660034,1716.8199460000001,1719.3199460000001,0,1719.3199460000001,1,1,1743.65,1747.66,1716.82,1719.32,0]
[434,"2020-06-25",1720.410034,1754.73999,1712.150024,1754.040039,0,1754.040039,1,1,1720.41,1754.74,1712.15,1754.04,0]
[435,"2020-06-24",1771.6400149999999,1772.469971,1714.5600589999999,1731.4799800000001,0,1731.4799800000001,1,1,1771.64,1772.47,1714.56,1731.48,0]
[436,"2020-06-23",1815.1999510000001,1815.1999510000001,1790.5,1792.469971,0,1792.469971,1,1,1815.2,1815.2,1790.5,1792.47,0]
[437,"2020-06-22",1776.160034,1793.829956,1757.6400149999999,1790.339966,0,1790.339966,1,1,1776.16,1793.83,1757.64,1790.34,0]
[438,"2020-06-19",1809.170044,1816.51001,1770.920044,1784.719971,0,1784.719971,1,1,1809.17,1816.51,1770.92,1784.72,0]
[439,"2020-06-18",1780.7299800000001,1809.6099850000001,1779.119995,1792.8100589999999,0,1792.8100589999999,1,1,1780.73,1809.61,1779.12,1792.81,0]
[440,"2020-06-17",1827.719971,1828.079956,1795.48999,1798.369995,0,1798.369995,1,1,1827.72,1828.08,1795.49,1798.37,0]
[441,"2020-06-16",1852.540039,1855.75,1797.420044,1823.4399410000001,0,1823.4399410000001,1,1,1852.54,1855.75,1797.42,1823.44,0]
[442,"2020-06-15",1703.900024,1795.660034,1700.3199460000001,1786.5,0,1786.5,1,1,1703.9,1795.66,1700.32,1786.5,0]
[443,"2020-06-12",1782.2299800000001,1793.48999,1713.5500489999999,1759.910034,0,1759.910034,1,1,1782.23,1793.49,1713.55,1759.91,0]
[444,"2020-06-11",1857.459961,1857.459961,1722.5500489999999,1724.619995,0,1724.619995,1,1,1857.46,1857.46,1722.55,1724.62,0]
[445,"2020-06-10",1902.1999510000001,1902.400024,1853.1899410000001,1857.459961,0,1857.459961,1,1,1902.2,1902.4,1853.19,1857.46,0]
[446,"2020-06-09",1908.469971,1919.6999510000001,1895.290039,1905.369995,0,1905.369995,1,1,1908.47,1919.7,1895.29,1905.37,0]
[447,"2020-06-08",1936.650024,1946.219971,1926.51001,1946.209961,0,1946.209961,1,1,1936.65,1946.22,1926.51,1946.21,0]
[448,"2020-06-05",1924.2299800000001,1939.030029,1905.459961,1911.150024,0,1911.150024,1,1,1924.23,1939.03,1905.46,1911.15,0]
[449,"2020-06-04",1839.1899410000001,1858.5699460000001,1830.030029,1852.1999510000001,0,1852.1999510000001,1,1,1839.19,1858.57,1830.03,1852.2,0]
[450,"2020-06-03",1824.8000489999999,1856.420044,1824.8000489999999,1849.6099850000001,0,1849.6099850000001,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":1824.8},{"$f":"ROUND($I465*D465,2)","v":1856.42},{"$f":"ROUND($I465*E465,2)","v":1824.8},{"$f":"ROUND($I465*F465,2)","v":1849.61},{"$f":"G465*J465","v":0}]
[451,"2020-06-02",1798.01001,1804.780029,1785.6999510000001,1800.619995,0,1800.619995,1,1,1798.01,1804.78,1785.7,1800.62,0]
[452,"2020-06-01",1766.920044,1795.290039,1762.030029,1784.040039,0,1784.040039,1,1,1766.92,1795.29,1762.03,1784.04,0]
[453,"2020-05-29",1759.660034,1772.01001,1741.660034,1763.9499510000001,0,1763.9499510000001,1,1,1759.66,1772.01,1741.66,1763.95,0]
[454,"2020-05-28",1813.530029,1815.1999510000001,1766.869995,1773.119995,0,1773.119995,1,1,1813.53,1815.2,1766.87,1773.12,0]
[455,"2020-05-27",1786.5,1799.540039,1746.530029,1799.2700199999999,0,1799.2700199999999,1,1,1786.5,1799.54,1746.53,1799.27,0]
[456,"2020-05-26",1742.469971,1765.23999,1742.469971,1753.030029,0,1753.030029,1,1,1742.47,1765.24,1742.47,1753.03,0]
[457,"2020-05-22",1697.339966,1697.9300539999999,1678.1999510000001,1695.329956,0,1695.329956,1,1,1697.34,1697.93,1678.2,1695.33,0]
[458,"2020-05-21",1684.4499510000001,1701.73999,1676.5699460000001,1694.1800539999999,0,1694.1800539999999,1,1,1684.45,1701.74,1676.57,1694.18,0]
[459,"2020-05-20",1681.150024,1697.719971,1680.339966,1688.630005,0,1688.630005,1,1,1681.15,1697.72,1680.34,1688.63,0]
[460,"2020-05-19",1670.6899410000001,1688.48999,1652.329956,1652.630005,0,1652.630005,1,1,1670.69,1688.49,1652.33,1652.63,0]
[461,"2020-05-18",1639.8199460000001,1682.51001,1639.8199460000001,1674.0600589999999,0,1674.0600589999999,1,1,1639.82,1682.51,1639.82,1674.06,0]
[462,"2020-05-15",1553.2700199999999,1583.369995,1543.5500489999999,1578.26001,0,1578.26001,1,1,1553.27,1583.37,1543.55,1578.26,0]
[463,"2020-05-14",1525.6099850000001,1567.26001,1493.0200199999999,1567.150024,0,1567.150024,1,1,1525.61,1567.26,1493.02,1567.15,0]
[464,"2020-05-13",1595.420044,1595.420044,1535,1550.6999510000001,0,1550.6999510000001,1,1,1595.42,1595.42,1535,1550.7,0]
[465,"2020-05-12",1671.719971,1674.290039,1604.8000489999999,1604.8000489999999,0,1604.8000489999999,1,1,1671.72,1674.29,1604.8,1604.8,0]
[466,"2020-05-11",1653.9799800000001,1676.76001,1643.150024,1663.4799800000001,0,1663.4799800000001,1,1,1653.98,1676.76,1643.15,1663.48,0]
[467,"2020-05-08",1648.040039,1677.410034,1643.9399410000001,1676.1800539999999,0,1676.1800539999999,1,1,1648.04,1677.41,1643.94,1676.18,0]
[468,"2020-05-07",1616.9300539999999,1636.410034,1616.369995,1620.079956,0,1620.079956,1,1,1616.93,1636.41,1616.37,1620.08,0]
[469,"2020-05-06",1618.1400149999999,1622.5,1593.660034,1593.7700199999999,0,1593.7700199999999,1,1,1618.14,1622.5,1593.66,1593.77,0]
[470,"2020-05-05",1613.48999,1638.900024,1603.7700199999999,1607.1099850000001,0,1607.1099850000001,1,1,1613.49,1638.9,1603.77,1607.11,0]
[471,"2020-05-04",1571.790039,1592.400024,1558.160034,1591.5,0,1591.5,1,1,1571.79,1592.4,1558.16,1591.5,0]
[472,"2020-05-01",1606.839966,1612.8100589999999,1573.920044,1590.4799800000001,0,1590.4799800000001,1,1,1606.84,1612.81,1573.92,1590.48,0]
[473,"2020-04-30",1675.4300539999999,1675.4300539999999,1645.51001,1646.3599850000001,0,1646.3599850000001,1,1,1675.43,1675.43,1645.51,1646.36,0]
[474,"2020-04-29",1676.619995,1709.51001,1667.410034,1698.26001,0,1698.26001,1,1,1676.62,1709.51,1667.41,1698.26,0]
[475,"2020-04-28",1653.7299800000001,1661.969971,1616,1629.8900149999999,0,1629.8900149999999,1,1,1653.73,1661.97,1616,1629.89,0]
[476,"2020-04-27",1566.3199460000001,1621.6999510000001,1565.2700199999999,1613.530029,0,1613.530029,1,1,1566.32,1621.7,1565.27,1613.53,0]
[477,"2020-04-24",1542.790039,1556.719971,1523.089966,1550.369995,0,1550.369995,1,1,1542.79,1556.72,1523.09,1550.37,0]
[478,"2020-04-23",1522.719971,1551.329956,1520.75,1529.01001,0,1529.01001,1,1,1522.72,1551.33,1520.75,1529.01,0]
[479,"2020-04-22",1524.530029,1526.5200199999999,1504.75,1512.8599850000001,0,1512.8599850000001,1,1,1524.53,1526.52,1504.75,1512.86,0]
[480,"2020-04-21",1499.4799800000001,1509.920044,1481.01001,1490.579956,0,1490.579956,1,1,1499.48,1509.92,1481.01,1490.58,0]
[481,"2020-04-20",1537.0200199999999,1559.880005,1525.4499510000001,1532.48999,0,1532.48999,1,1,1537.02,1559.88,1525.45,1532.49,0]
[482,"2020-04-17",1545.849976,1570.98999,1545.75,1561.4300539999999,0,1561.4300539999999,1,1,1545.85,1570.99,1545.75,1561.43,0]
[483,"2020-04-16",1513.5500489999999,1514.839966,1481.660034,1505.6400149999999,0,1505.6400149999999,1,1,1513.55,1514.84,1481.66,1505.64,0]
[484,"2020-04-15",1518.829956,1524.3100589999999,1500.719971,1508.8000489999999,0,1508.8000489999999,1,1,1518.83,1524.31,1500.72,1508.8,0]
[485,"2020-04-14",1574.8599850000001,1587.920044,1554.0699460000001,1570.5200199999999,0,1570.5200199999999,1,1,1574.86,1587.92,1554.07,1570.52,0]
[486,"2020-04-13",1580.349976,1580.349976,1521.170044,1537.469971,0,1537.469971,1,1,1580.35,1580.35,1521.17,1537.47,0]
[487,"2020-04-09",1572.579956,1609.150024,1563.380005,1586.369995,0,1586.369995,1,1,1572.58,1609.15,1563.38,1586.37,0]
[488,"2020-04-08",1486.2299800000001,1541.01001,1469.030029,1535.51001,0,1535.51001,1,1,1486.23,1541.01,1469.03,1535.51,0]
[489,"2020-04-07",1504.589966,1528.01001,1460.6899410000001,1463.920044,0,1463.920044,1,1,1504.59,1528.01,1460.69,1463.92,0]
[490,"2020-04-06",1397.839966,1448.589966,1397.839966,1444.5600589999999,0,1444.5600589999999,1,1,1397.84,1448.59,1397.84,1444.56,0]
[491,"2020-04-03",1367.8000489999999,1379.040039,1322.8199460000001,1337.9499510000001,0,1337.9499510000001,1,1,1367.8,1379.04,1322.82,1337.95,0]
[492,"2020-04-02",1352,1404.150024,1341.579956,1375.349976,0,1375.349976,1,1,1352,1404.15,1341.58,1375.35,0]
[493,"2020-04-01",1379.8100589999999,1393.420044,1349.959961,1361.209961,0,1361.209961,1,1,1379.81,1393.42,1349.96,1361.21,0]
[494,"2020-03-31",1452.8000489999999,1463.6899410000001,1422.880005,1443.400024,0,1443.400024,1,1,1452.8,1463.69,1422.88,1443.4,0]
[495,"2020-03-30",1425.410034,1460.3599850000001,1403,1459.150024,0,1459.150024,1,1,1425.41,1460.36,1403,1459.15,0]
[496,"2020-03-27",1427.6899410000001,1457.9399410000001,1403.8000489999999,1422.920044,0,1422.920044,1,1,1427.69,1457.94,1403.8,1422.92,0]
[497,"2020-03-26",1403.9799800000001,1472.089966,1403.9799800000001,1471.530029,0,1471.530029,1,1,1403.98,1472.09,1403.98,1471.53,0]
[498,"2020-03-25",1363.3599850000001,1443.75,1329.8000489999999,1388.8599850000001,0,1388.8599850000001,1,1,1363.36,1443.75,1329.8,1388.86,0]
[499,"2020-03-24",1285.099976,1349.869995,1285.099976,1349.040039,0,1349.040039,1,1,1285.0999999999999,1349.87,1285.0999999999999,1349.04,0]
[500,"2020-03-23",1250.2700199999999,1250.2700199999999,1181.959961,1218.5500489999999,0,1218.5500489999999,1,1,1250.27,1250.27,1181.96,1218.55,0]
[501,"2020-03-20",1331.2299800000001,1354.3199460000001,1253.9399410000001,1257.8599850000001,0,1257.8599850000001,1,1,1331.23,1354.32,1253.94,1257.8599999999999,0]
[502,"2020-03-19",1247.329956,1335.5600589999999,1215.5500489999999,1317.540039,0,1317.540039,1,1,1247.33,1335.56,1215.55,1317.54,0]
[503,"2020-03-18",1346.589966,1349.23999,1214.5699460000001,1258.23999,0,1258.23999,1,1,1346.59,1349.24,1214.57,1258.24,0]
[504,"2020-03-17",1354.23999,1403.910034,1309.51001,1403.280029,0,1403.280029,1,1,1354.24,1403.91,1309.51,1403.28,0]
[505,"2020-03-16",1500.459961,1500.459961,1332.719971,1334.119995,0,1334.119995,1,1,1500.46,1500.46,1332.72,1334.12,0]
[506,"2020-03-13",1480.369995,1546.7700199999999,1416.9499510000001,1546.75,0,1546.75,1,1,1480.37,1546.77,1416.95,1546.75,0]
[507,"2020-03-12",1500.6999510000001,1508.7700199999999,1418.089966,1426.73999,0,1426.73999,1,1,1500.7,1508.77,1418.09,1426.74,0]
[508,"2020-03-11",1660.670044,1660.670044,1566.839966,1584.670044,0,1584.670044,1,1,1660.67,1660.67,1566.84,1584.67,0]
[509,"2020-03-10",1681.0600589999999,1696.670044,1609.829956,1696.670044,0,1696.670044,1,1,1681.06,1696.67,1609.83,1696.67,0]
[510,"2020-03-09",1760.099976,1760.099976,1624.780029,1633.6400149999999,0,1633.6400149999999,1,1,1760.1,1760.1,1624.78,1633.64,0]
[511,"2020-03-06",1788.670044,1810.410034,1757.1899410000001,1797.790039,0,1797.790039,1,1,1788.67,1810.41,1757.19,1797.79,0]
[512,"2020-03-05",1864.709961,1864.709961,1811.660034,1830.619995,0,1830.619995,1,1,1864.71,1864.71,1811.66,1830.62,0]
[513,"2020-03-04",1858.9399410000001,1900.3000489999999,1851.8000489999999,1899.660034,0,1899.660034,1,1,1858.94,1900.3,1851.8,1899.66,0]
[514,"2020-03-03",1876.8900149999999,1907.219971,1819.910034,1835.1899410000001,0,1835.1899410000001,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":1876.89},{"$f":"ROUND($I529*D529,2)","v":1907.22},{"$f":"ROUND($I529*E529,2)","v":1819.91},{"$f":"ROUND($I529*F529,2)","v":1835.19},{"$f":"G529*J529","v":0}]
[515,"2020-03-02",1824.9399410000001,1875.670044,1796,1875.469971,0,1875.469971,1,1,1824.94,1875.67,1796,1875.47,0]
[516,"2020-02-28",1820.6099850000001,1829.3000489999999,1771.670044,1814,0,1814,1,1,1820.61,1829.3,1771.67,1814,0]
[517,"2020-02-27",1897.1999510000001,1919.900024,1848.790039,1851.8100589999999,0,1851.8100589999999,1,1,1897.2,1919.9,1848.79,1851.81,0]
[518,"2020-02-26",1959.4399410000001,1973.0699460000001,1921.51001,1921.969971,0,1921.969971,1,1,1959.44,1973.07,1921.51,1921.97,0]
[519,"2020-02-25",2022.5699460000001,2030.0699460000001,1950.089966,1951.9399410000001,0,1951.9399410000001,1,1,2022.57,2030.07,1950.09,1951.94,0]
[520,"2020-02-24",2046.630005,2046.630005,2013.150024,2022.5699460000001,0,2022.5699460000001,1,1,2046.63,2046.63,2013.15,2022.57,0]
[521,"2020-02-21",2097.179932,2097.209961,2079.3701169999999,2084.330078,0,2084.330078,1,1,2097.1799999999998,2097.21,2079.37,2084.33,0]
[522,"2020-02-20",2096.01001,2109.429932,2083.929932,2106.1201169999999,0,2106.1201169999999,1,1,2096.0100000000002,2109.4299999999998,2083.9299999999998,2106.12,0]
[523,"2020-02-19",2094.3100589999999,2106.1298830000001,2094.3100589999999,2098.570068,0,2098.570068,1,1,2094.31,2106.13,2094.31,2098.5700000000002,0]
[524,"2020-02-18",2091.0600589999999,2095.0600589999999,2078.5500489999999,2089.1899410000001,0,2089.1899410000001,1,1,2091.06,2095.06,2078.5500000000002,2089.19,0]
[525,"2020-02-14",2099.459961,2100.51001,2089.610107,2096.610107,0,2096.610107,1,1,2099.46,2100.5100000000002,2089.61,2096.61,0]
[526,"2020-02-13",2079.6499020000001,2100.4399410000001,2079.6499020000001,2097.290039,0,2097.290039,1,1,2079.65,2100.44,2079.65,2097.29,0]
[527,"2020-02-12",2087.360107,2091.76001,2081.929932,2091.3500979999999,0,2091.3500979999999,1,1,2087.36,2091.7600000000002,2081.9299999999998,2091.35,0]
[528,"2020-02-11",2060.8400879999999,2085.3100589999999,2060.8400879999999,2076.669922,0,2076.669922,1,1,2060.84,2085.31,2060.84,2076.67,0]
[529,"2020-02-10",2045.160034,2060.8400879999999,2045.160034,2060.8400879999999,0,2060.8400879999999,1,1,2045.16,2060.84,2045.16,2060.84,0]
[530,"2020-02-07",2062.6499020000001,2063.1298830000001,2047.280029,2049.3000489999999,0,2049.3000489999999,1,1,2062.65,2063.13,2047.28,2049.3000000000002,0]
[531,"2020-02-06",2086.3100589999999,2086.51001,2069.5600589999999,2069.6899410000001,0,2069.6899410000001,1,1,2086.31,2086.5100000000002,2069.56,2069.69,0]
[532,"2020-02-05",2073.1000979999999,2081.830078,2069.3000489999999,2080.320068,0,2080.320068,1,1,2073.1,2081.83,2069.3000000000002,2080.3200000000002,0]
[533,"2020-02-04",2050.01001,2064.219971,2050.01001,2055.6999510000001,0,2055.6999510000001,1,1,2050.0100000000002,2064.2199999999998,2050.0100000000002,2055.6999999999998,0]
[534,"2020-02-03",2014.839966,2038.51001,2014.839966,2028.6099850000001,0,2028.6099850000001,1,1,2014.84,2038.51,2014.84,2028.61,0]
[535,"2020-01-31",2039.8199460000001,2041.5200199999999,2002.329956,2007.219971,0,2007.219971,1,1,2039.82,2041.52,2002.33,2007.22,0]
[536,"2020-01-30",2033.76001,2048.4399410000001,2025.880005,2047.920044,0,2047.920044,1,1,2033.76,2048.44,2025.88,2047.92,0]
[537,"2020-01-29",2061.0600589999999,2064.9499510000001,2046.6400149999999,2046.660034,0,2046.660034,1,1,2061.06,2064.9499999999998,2046.64,2046.66,0]
[538,"2020-01-28",2047.369995,2061.860107,2044.6099850000001,2056.3798830000001,0,2056.3798830000001,1,1,2047.37,2061.86,2044.61,2056.38,0]
[539,"2020-01-27",2034.150024,2047.469971,2030.6099850000001,2035.969971,0,2035.969971,1,1,2034.15,2047.47,2030.61,2035.97,0]
[540,"2020-01-24",2090.8701169999999,2090.8701169999999,2054.3798830000001,2065.1499020000001,0,2065.1499020000001,1,1,2090.87,2090.87,2054.38,2065.15,0]
[541,"2020-01-23",2079.6000979999999,2090.3400879999999,2065.3701169999999,2086.860107,0,2086.860107,1,1,2079.6,2090.34,2065.37,2086.86,0]
[542,"2020-01-22",2090.280029,2094.709961,2079.540039,2082.5200199999999,0,2082.5200199999999,1,1,2090.2800000000002,2094.71,2079.54,2082.52,0]
[543,"2020-01-21",2088.4099120000001,2090.3500979999999,2080.7299800000001,2082.929932,0,2082.929932,1,1,2088.41,2090.35,2080.73,2082.9299999999998,0]
[544,"2020-01-17",2106.3000489999999,2106.3000489999999,2093.030029,2095.5500489999999,0,2095.5500489999999,1,1,2106.3000000000002,2106.3000000000002,2093.0300000000002,2095.5500000000002,0]
[545,"2020-01-16",2087.280029,2100.3400879999999,2087.26001,2100.3400879999999,0,2100.3400879999999,1,1,2087.2800000000002,2100.34,2087.2600000000002,2100.34,0]
[546,"2020-01-15",2068.719971,2084.5,2068.5500489999999,2076.1000979999999,0,2076.1000979999999,1,1,2068.7199999999998,2084.5,2068.5500000000002,2076.1,0]
[547,"2020-01-14",2065.6999510000001,2079.9499510000001,2063,2072.98999,0,2072.98999,1,1,2065.6999999999998,2079.9499999999998,2063,2072.9899999999998,0]
[548,"2020-01-13",2052.6499020000001,2068.419922,2050,2068.1298830000001,0,2068.1298830000001,1,1,2052.65,2068.42,2050,2068.13,0]
[549,"2020-01-10",2059.570068,2060.0500489999999,2047.6999510000001,2051.3701169999999,0,2051.3701169999999,1,1,2059.5700000000002,2060.0500000000002,2047.7,2051.37,0]
[550,"2020-01-09",2059.889893,2061.889893,2052.7700199999999,2058.0500489999999,0,2058.0500489999999,1,1,2059.89,2061.89,2052.77,2058.0500000000002,0]
[551,"2020-01-08",2050.5,2060.320068,2046.780029,2052.929932,0,2052.929932,1,1,2050.5,2060.3200000000002,2046.78,2052.9299999999998,0]
[552,"2020-01-07",2049.929932,2054.1999510000001,2043.6999510000001,2049.3400879999999,0,2049.3400879999999,1,1,2049.9299999999998,2054.1999999999998,2043.7,2049.34,0]
[553,"2020-01-06",2042.5600589999999,2055.5600589999999,2037.099976,2054.1599120000001,0,2054.1599120000001,1,1,2042.56,2055.56,2037.1,2054.16,0]
[554,"2020-01-03",2044.150024,2059.280029,2040.839966,2055.669922,0,2055.669922,1,1,2044.15,2059.2800000000002,2040.84,2055.67,0]
[555,"2020-01-02",2063.0200199999999,2073.719971,2047.0500489999999,2065.1899410000001,0,2065.1899410000001,1,1,2063.02,2073.7199999999998,2047.05,2065.19,0]
[556,"2019-12-31",2056.330078,2069.4399410000001,2055.469971,2063.0200199999999,0,2063.0200199999999,1,1,2056.33,2069.44,2055.4699999999998,2063.02,0]
[557,"2019-12-30",2063.3798830000001,2066.8798830000001,2054.1599120000001,2060.719971,0,2060.719971,1,1,2063.38,2066.88,2054.16,2060.7199999999998,0]
[558,"2019-12-27",2071.669922,2071.719971,2060.030029,2062.8798830000001,0,2062.8798830000001,1,1,2071.67,2071.7199999999998,2060.0300000000002,2062.88,0]
[559,"2019-12-26",2064.8500979999999,2068.790039,2062.0600589999999,2067.330078,0,2067.330078,1,1,2064.85,2068.79,2062.06,2067.33,0]
[560,"2019-12-24",2065.6499020000001,2065.6499020000001,2061.360107,2061.360107,0,2061.360107,1,1,2065.65,2065.65,2061.36,2061.36,0]
[561,"2019-12-23",2069.1000979999999,2069.179932,2058.9799800000001,2063.389893,0,2063.389893,1,1,2069.1,2069.1799999999998,2058.98,2063.39,0]
[562,"2019-12-20",2054.3100589999999,2069.8999020000001,2054.3100589999999,2065.610107,0,2065.610107,1,1,2054.31,2069.9,2054.31,2065.61,0]
[563,"2019-12-19",2046.1899410000001,2055.290039,2044.540039,2054.3100589999999,0,2054.3100589999999,1,1,2046.19,2055.29,2044.54,2054.31,0]
[564,"2019-12-18",2047.4499510000001,2048.0600589999999,2039.3100589999999,2046.150024,0,2046.150024,1,1,2047.45,2048.06,2039.31,2046.15,0]
[565,"2019-12-17",2042.349976,2045.790039,2038.099976,2045.089966,0,2045.089966,1,1,2042.35,2045.79,2038.1,2045.09,0]
[566,"2019-12-16",2034.900024,2047.0600589999999,2034.829956,2038.459961,0,2038.459961,1,1,2034.9,2047.06,2034.83,2038.46,0]
[567,"2019-12-13",2034.530029,2043.150024,2019.8199460000001,2024.719971,0,2024.719971,1,1,2034.53,2043.15,2019.82,2024.72,0]
[568,"2019-12-12",2015.9799800000001,2040.920044,2013.030029,2036.630005,0,2036.630005,1,1,2015.98,2040.92,2013.03,2036.63,0]
[569,"2019-12-11",2013.410034,2017.5,2009.0200199999999,2015.75,0,2015.75,1,1,2013.41,2017.5,2009.02,2015.75,0]
[570,"2019-12-10",2011.869995,2016.0600589999999,2007.540039,2011.75,0,2011.75,1,1,2011.87,2016.06,2007.54,2011.75,0]
[571,"2019-12-09",2019.160034,2021.6099850000001,2013.459961,2013.4799800000001,0,2013.4799800000001,1,1,2019.16,2021.61,2013.46,2013.48,0]
[572,"2019-12-06",2017.6400149999999,2029.51001,2017.6400149999999,2021.9799800000001,0,2021.9799800000001,1,1,2017.64,2029.51,2017.64,2021.98,0]
[573,"2019-12-05",2003.51001,2007.0600589999999,1997,2003,0,2003,1,1,2003.51,2007.06,1997,2003,0]
[574,"2019-12-04",1991.26001,2011.26001,1991.26001,1999.530029,0,1999.530029,1,1,1991.26,2011.26,1991.26,1999.53,0]
[575,"2019-12-03",1976.3100589999999,1985.219971,1969.170044,1983.920044,0,1983.920044,1,1,1976.31,1985.22,1969.17,1983.92,0]
[576,"2019-12-02",2012.869995,2012.869995,1995.4499510000001,1995.8599850000001,0,1995.8599850000001,1,1,2012.87,2012.87,1995.45,1995.86,0]
[577,"2019-11-29",2025.3000489999999,2027.839966,2009.130005,2010.150024,0,2010.150024,1,1,2025.3,2027.84,2009.13,2010.15,0]
[578,"2019-11-27",2022.5,2031,2020.040039,2030.780029,0,2030.780029,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2022.5},{"$f":"ROUND($I593*D593,2)","v":2031},{"$f":"ROUND($I593*E593,2)","v":2020.04},{"$f":"ROUND($I593*F593,2)","v":2030.78},{"$f":"G593*J593","v":0}]
[579,"2019-11-26",2009.9499510000001,2019.8900149999999,2007.2299800000001,2018.0200199999999,0,2018.0200199999999,1,1,2009.95,2019.89,2007.23,2018.02,0]
[580,"2019-11-25",1991.3000489999999,2011.8900149999999,1991.3000489999999,2009.6999510000001,0,2009.6999510000001,1,1,1991.3,2011.89,1991.3,2009.7,0]
[581,"2019-11-22",1986.98999,1988.630005,1979.040039,1985.869995,0,1985.869995,1,1,1986.99,1988.63,1979.04,1985.87,0]
[582,"2019-11-21",1997.1099850000001,1997.1099850000001,1978.7700199999999,1980.4399410000001,0,1980.4399410000001,1,1,1997.11,1997.11,1978.77,1980.44,0]
[583,"2019-11-20",1994.349976,2005.01001,1982.3100589999999,1994.170044,0,1994.170044,1,1,1994.35,2005.01,1982.31,1994.17,0]
[584,"2019-11-19",2003.3199460000001,2006.0200199999999,1994.170044,2001.349976,0,2001.349976,1,1,2003.32,2006.02,1994.17,2001.35,0]
[585,"2019-11-18",1996.7299800000001,1998.380005,1992.339966,1997.910034,0,1997.910034,1,1,1996.73,1998.38,1992.34,1997.91,0]
[586,"2019-11-15",2000.3000489999999,2003.0600589999999,1994.4300539999999,2000.6099850000001,0,2000.6099850000001,1,1,2000.3,2003.06,1994.43,2000.61,0]
[587,"2019-11-14",1983.880005,1993.0699460000001,1982.829956,1991.459961,0,1991.459961,1,1,1983.88,1993.07,1982.83,1991.46,0]
[588,"2019-11-13",1990.98999,1990.98999,1978.3900149999999,1986.459961,0,1986.459961,1,1,1990.99,1990.99,1978.39,1986.46,0]
[589,"2019-11-12",1994.3599850000001,2002.48999,1988.5600589999999,1990.98999,0,1990.98999,1,1,1994.36,2002.49,1988.56,1990.99,0]
[590,"2019-11-11",1987.0500489999999,1998.880005,1985.76001,1994.459961,0,1994.459961,1,1,1987.05,1998.88,1985.76,1994.46,0]
[591,"2019-11-08",1989.219971,1998.400024,1985.829956,1998.3900149999999,0,1998.3900149999999,1,1,1989.22,1998.4,1985.83,1998.39,0]
[592,"2019-11-07",2002.579956,2009.9799800000001,1988.900024,1992.6400149999999,0,1992.6400149999999,1,1,2002.58,2009.98,1988.9,1992.64,0]
[593,"2019-11-06",1997.369995,1997.369995,1985.7299800000001,1990.349976,0,1990.349976,1,1,1997.37,1997.37,1985.73,1990.35,0]
[594,"2019-11-05",1998.380005,2009.8900149999999,1997.869995,1999.329956,0,1999.329956,1,1,1998.38,2009.89,1997.87,1999.33,0]
[595,"2019-11-04",1995.2299800000001,1997.25,1987.880005,1995.099976,0,1995.099976,1,1,1995.23,1997.25,1987.88,1995.1,0]
[596,"2019-11-01",1965.7299800000001,1983.530029,1965.7299800000001,1983.5,0,1983.5,1,1,1965.73,1983.53,1965.73,1983.5,0]
[597,"2019-10-31",1967.8100589999999,1967.8100589999999,1946.6400149999999,1955.369995,0,1955.369995,1,1,1967.81,1967.81,1946.64,1955.37,0]
[598,"2019-10-30",1973.089966,1973.089966,1959.76001,1969.9399410000001,0,1969.9399410000001,1,1,1973.09,1973.09,1959.76,1969.94,0]
[599,"2019-10-29",1965.2700199999999,1980.48999,1962.5,1975.23999,0,1975.23999,1,1,1965.27,1980.49,1962.5,1975.24,0]
[600,"2019-10-28",1967.910034,1980.040039,1967.910034,1970.6099850000001,0,1970.6099850000001,1,1,1967.91,1980.04,1967.91,1970.61,0]
[601,"2019-10-25",1946.6999510000001,1964.410034,1946.4499510000001,1959.219971,0,1959.219971,1,1,1946.7,1964.41,1946.45,1959.22,0]
[602,"2019-10-24",1956.540039,1956.660034,1940.6400149999999,1949.599976,0,1949.599976,1,1,1956.54,1956.66,1940.64,1949.6,0]
[603,"2019-10-23",1948.8199460000001,1950.25,1941.76001,1948.709961,0,1948.709961,1,1,1948.82,1950.25,1941.76,1948.71,0]
[604,"2019-10-22",1949.6899410000001,1957.2700199999999,1942.6400149999999,1947.079956,0,1947.079956,1,1,1949.69,1957.27,1942.64,1947.08,0]
[605,"2019-10-21",1948.2700199999999,1955.23999,1946.5699460000001,1947.660034,0,1947.660034,1,1,1948.27,1955.24,1946.57,1947.66,0]
[606,"2019-10-18",1932.9499510000001,1940.459961,1926.280029,1936.76001,0,1936.76001,1,1,1932.95,1940.46,1926.28,1936.76,0]
[607,"2019-10-17",1930.630005,1940.8100589999999,1927.579956,1938.650024,0,1938.650024,1,1,1930.63,1940.81,1927.58,1938.65,0]
[608,"2019-10-16",1920.619995,1929.459961,1916.9300539999999,1922.400024,0,1922.400024,1,1,1920.62,1929.46,1916.93,1922.4,0]
[609,"2019-10-15",1913.1800539999999,1930.040039,1910.5,1924.3100589999999,0,1924.3100589999999,1,1,1913.18,1930.04,1910.5,1924.31,0]
[610,"2019-10-14",1911.3100589999999,1912.540039,1902.5200199999999,1909.030029,0,1909.030029,1,1,1911.31,1912.54,1902.52,1909.03,0]
[611,"2019-10-11",1905.3000489999999,1932.209961,1905.3000489999999,1916.5699460000001,0,1916.5699460000001,1,1,1905.3,1932.21,1905.3,1916.57,0]
[612,"2019-10-10",1875.5500489999999,1891.209961,1875.209961,1884.170044,0,1884.170044,1,1,1875.55,1891.21,1875.21,1884.17,0]
[613,"2019-10-09",1873.670044,1880.1099850000001,1865.1899410000001,1873.790039,0,1873.790039,1,1,1873.67,1880.11,1865.19,1873.79,0]
[614,"2019-10-08",1877.5699460000001,1879.380005,1860.8599850000001,1860.8599850000001,0,1860.8599850000001,1,1,1877.57,1879.38,1860.86,1860.86,0]
[615,"2019-10-07",1897.2299800000001,1906.8900149999999,1891.01001,1894.0500489999999,0,1894.0500489999999,1,1,1897.23,1906.89,1891.01,1894.05,0]
[616,"2019-10-04",1888.4499510000001,1903.900024,1881.9799800000001,1903.790039,0,1903.790039,1,1,1888.45,1903.9,1881.98,1903.79,0]
[617,"2019-10-03",1869.349976,1884.8900149999999,1850.8000489999999,1884.619995,0,1884.619995,1,1,1869.35,1884.89,1850.8,1884.62,0]
[618,"2019-10-02",1887.5500489999999,1887.5500489999999,1861.829956,1873.8199460000001,0,1873.8199460000001,1,1,1887.55,1887.55,1861.83,1873.82,0]
[619,"2019-10-01",1943.23999,1950.0600589999999,1897.849976,1900.0200199999999,0,1900.0200199999999,1,1,1943.24,1950.06,1897.85,1900.02,0]
[620,"2019-09-30",1926.23999,1940.469971,1925.7299800000001,1935.4799800000001,0,1935.4799800000001,1,1,1926.24,1940.47,1925.73,1935.48,0]
[621,"2019-09-27",1941.530029,1944.2700199999999,1915.5,1922.73999,0,1922.73999,1,1,1941.53,1944.27,1915.5,1922.74,0]
[622,"2019-09-26",1945.719971,1945.719971,1930.719971,1936.969971,0,1936.969971,1,1,1945.72,1945.72,1930.72,1936.97,0]
[623,"2019-09-25",1924.530029,1951.089966,1924.1400149999999,1947.4300539999999,0,1947.4300539999999,1,1,1924.53,1951.09,1924.14,1947.43,0]
[624,"2019-09-24",1952.119995,1956.829956,1921.8900149999999,1925.6800539999999,0,1925.6800539999999,1,1,1952.12,1956.83,1921.89,1925.68,0]
[625,"2019-09-23",1937.339966,1954.9799800000001,1936.380005,1947.829956,0,1947.829956,1,1,1937.34,1954.98,1936.38,1947.83,0]
[626,"2019-09-20",1952.2299800000001,1960.660034,1940.3599850000001,1944.6400149999999,0,1944.6400149999999,1,1,1952.23,1960.66,1940.36,1944.64,0]
[627,"2019-09-19",1957.4300539999999,1965.73999,1947.709961,1949.660034,0,1949.660034,1,1,1957.43,1965.74,1947.71,1949.66,0]
[628,"2019-09-18",1956.3199460000001,1956.4300539999999,1937.869995,1953.4300539999999,0,1953.4300539999999,1,1,1956.32,1956.43,1937.87,1953.43,0]
[629,"2019-09-17",1959.3900149999999,1959.880005,1951.6899410000001,1959.48999,0,1959.48999,1,1,1959.39,1959.88,1951.69,1959.49,0]
[630,"2019-09-16",1953.790039,1971.380005,1952.920044,1966.089966,0,1966.089966,1,1,1953.79,1971.38,1952.92,1966.09,0]
[631,"2019-09-13",1970.1800539999999,1976.209961,1961.3100589999999,1963.160034,0,1963.160034,1,1,1970.18,1976.21,1961.31,1963.16,0]
[632,"2019-09-12",1966.0600589999999,1968.420044,1950.959961,1962.3599850000001,0,1962.3599850000001,1,1,1966.06,1968.42,1950.96,1962.36,0]
[633,"2019-09-11",1942.040039,1964.1099850000001,1928.280029,1964.1099850000001,0,1964.1099850000001,1,1,1942.04,1964.11,1928.28,1964.11,0]
[634,"2019-09-10",1921.5,1937.959961,1911.7299800000001,1937.8000489999999,0,1937.8000489999999,1,1,1921.5,1937.96,1911.73,1937.8,0]
[635,"2019-09-09",1919.0500489999999,1926.5699460000001,1911.579956,1926.459961,0,1926.459961,1,1,1919.05,1926.57,1911.58,1926.46,0]
[636,"2019-09-06",1915.170044,1921.040039,1909.4499510000001,1911.51001,0,1911.51001,1,1,1915.17,1921.04,1909.45,1911.51,0]
[637,"2019-09-05",1895.73999,1919.709961,1895.73999,1912.630005,0,1912.630005,1,1,1895.74,1919.71,1895.74,1912.63,0]
[638,"2019-09-04",1874.5500489999999,1881.719971,1870.8900149999999,1880.9399410000001,0,1880.9399410000001,1,1,1874.55,1881.72,1870.89,1880.94,0]
[639,"2019-09-03",1869.3599850000001,1870.530029,1848.4799800000001,1858.0500489999999,0,1858.0500489999999,1,1,1869.36,1870.53,1848.48,1858.05,0]
[640,"2019-08-30",1885.900024,1887.8199460000001,1871.73999,1881.1999510000001,0,1881.1999510000001,1,1,1885.9,1887.82,1871.74,1881.2,0]
[641,"2019-08-29",1866.3900149999999,1880.400024,1866.3900149999999,1877.209961,0,1877.209961,1,1,1866.39,1880.4,1866.39,1877.21,0]
[642,"2019-08-28",1827.780029,1854.4799800000001,1825.4399410000001,1849.9499510000001,0,1849.9499510000001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":1827.78},{"$f":"ROUND($I657*D657,2)","v":1854.48},{"$f":"ROUND($I657*E657,2)","v":1825.44},{"$f":"ROUND($I657*F657,2)","v":1849.95},{"$f":"G657*J657","v":0}]
[643,"2019-08-27",1862.839966,1862.839966,1831.8599850000001,1832.630005,0,1832.630005,1,1,1862.84,1862.84,1831.86,1832.63,0]
[644,"2019-08-26",1852.76001,1853.48999,1838.790039,1851.3900149999999,0,1851.3900149999999,1,1,1852.76,1853.49,1838.79,1851.39,0]
[645,"2019-08-23",1877.420044,1886.969971,1832.48999,1836.5500489999999,0,1836.5500489999999,1,1,1877.42,1886.97,1832.49,1836.55,0]
[646,"2019-08-22",1893.23999,1897.380005,1878.530029,1888.459961,0,1888.459961,1,1,1893.24,1897.38,1878.53,1888.46,0]
[647,"2019-08-21",1889.530029,1891.7299800000001,1884.2299800000001,1886.8599850000001,0,1886.8599850000001,1,1,1889.53,1891.73,1884.23,1886.86,0]
[648,"2019-08-20",1888.1099850000001,1888.1099850000001,1875.709961,1876.3000489999999,0,1876.3000489999999,1,1,1888.11,1888.11,1875.71,1876.3,0]
[649,"2019-08-19",1894.079956,1898.26001,1889.4399410000001,1891.709961,0,1891.709961,1,1,1894.08,1898.26,1889.44,1891.71,0]
[650,"2019-08-16",1845.1099850000001,1875.2700199999999,1845.1099850000001,1873.219971,0,1873.219971,1,1,1845.11,1875.27,1845.11,1873.22,0]
[651,"2019-08-15",1843.0200199999999,1844.369995,1826.079956,1835.160034,0,1835.160034,1,1,1843.02,1844.37,1826.08,1835.16,0]
[652,"2019-08-14",1869.920044,1869.920044,1836.51001,1837.98999,0,1837.98999,1,1,1869.92,1869.92,1836.51,1837.99,0]
[653,"2019-08-13",1870.48999,1912.030029,1866.8100589999999,1893.51001,0,1893.51001,1,1,1870.49,1912.03,1866.81,1893.51,0]
[654,"2019-08-12",1892.089966,1892.089966,1868.849976,1872.380005,0,1872.380005,1,1,1892.09,1892.09,1868.85,1872.38,0]
[655,"2019-08-09",1915.1999510000001,1917.0600589999999,1896.079956,1901.329956,0,1901.329956,1,1,1915.2,1917.06,1896.08,1901.33,0]
[656,"2019-08-08",1899.1999510000001,1925.5699460000001,1898.8900149999999,1925.3100589999999,0,1925.3100589999999,1,1,1899.2,1925.57,1898.89,1925.31,0]
[657,"2019-08-07",1866.790039,1892.089966,1853.8000489999999,1887.3100589999999,0,1887.3100589999999,1,1,1866.79,1892.09,1853.8,1887.31,0]
[658,"2019-08-06",1868.670044,1884.339966,1860.6099850000001,1883.5,0,1883.5,1,1,1868.67,1884.34,1860.61,1883.5,0]
[659,"2019-08-05",1892.5500489999999,1892.5500489999999,1843.8100589999999,1860.829956,0,1860.829956,1,1,1892.55,1892.55,1843.81,1860.83,0]
[660,"2019-08-02",1925.170044,1927.160034,1902.9399410000001,1914.530029,0,1914.530029,1,1,1925.17,1927.16,1902.94,1914.53,0]
[661,"2019-08-01",1965.5699460000001,1977.1999510000001,1926.8100589999999,1933.4799800000001,0,1933.4799800000001,1,1,1965.57,1977.2,1926.81,1933.48,0]
[662,"2019-07-31",1985.73999,1991.51001,1956.339966,1966.719971,0,1966.719971,1,1,1985.74,1991.51,1956.34,1966.72,0]
[663,"2019-07-30",1965.089966,1986.880005,1959.849976,1986.8000489999999,0,1986.8000489999999,1,1,1965.09,1986.88,1959.85,1986.8,0]
[664,"2019-07-29",1982.6400149999999,1983.9499510000001,1971.1400149999999,1973.880005,0,1973.880005,1,1,1982.64,1983.95,1971.14,1973.88,0]
[665,"2019-07-26",1969.0699460000001,1985.380005,1969.0699460000001,1983.1400149999999,0,1983.1400149999999,1,1,1969.07,1985.38,1969.07,1983.14,0]
[666,"2019-07-25",1981.089966,1981.089966,1962.9399410000001,1964.829956,0,1964.829956,1,1,1981.09,1981.09,1962.94,1964.83,0]
[667,"2019-07-24",1954.1400149999999,1985.329956,1954.1400149999999,1983.8000489999999,0,1983.8000489999999,1,1,1954.14,1985.33,1954.14,1983.8,0]
[668,"2019-07-23",1942.969971,1956.3900149999999,1939.6999510000001,1956.1999510000001,0,1956.1999510000001,1,1,1942.97,1956.39,1939.7,1956.2,0]
[669,"2019-07-22",1940.219971,1944.780029,1934.8599850000001,1935.6400149999999,0,1935.6400149999999,1,1,1940.22,1944.78,1934.86,1935.64,0]
[670,"2019-07-19",1947.0500489999999,1954.5500489999999,1937.3000489999999,1937.400024,0,1937.400024,1,1,1947.05,1954.55,1937.3,1937.4,0]
[671,"2019-07-18",1935.339966,1946.619995,1931.7299800000001,1943.599976,0,1943.599976,1,1,1935.34,1946.62,1931.73,1943.6,0]
[672,"2019-07-17",1950.23999,1950.839966,1935.8000489999999,1937.469971,0,1937.469971,1,1,1950.24,1950.84,1935.8,1937.47,0]
[673,"2019-07-16",1947.839966,1957.790039,1944.7299800000001,1951.829956,0,1951.829956,1,1,1947.84,1957.79,1944.73,1951.83,0]
[674,"2019-07-15",1963.5,1965.150024,1947.3900149999999,1951.3599850000001,0,1951.3599850000001,1,1,1963.5,1965.15,1947.39,1951.36,0]
[675,"2019-07-12",1943.4499510000001,1963.530029,1943.4499510000001,1960.48999,0,1960.48999,1,1,1943.45,1963.53,1943.45,1960.49,0]
[676,"2019-07-11",1947.8199460000001,1948.099976,1932.969971,1940.630005,0,1940.630005,1,1,1947.82,1948.1,1932.97,1940.63,0]
[677,"2019-07-10",1955.329956,1958.3100589999999,1941.849976,1945.829956,0,1945.829956,1,1,1955.33,1958.31,1941.85,1945.83,0]
[678,"2019-07-09",1939.650024,1947.51001,1936.469971,1947.209961,0,1947.209961,1,1,1939.65,1947.51,1936.47,1947.21,0]
[679,"2019-07-08",1958.5,1965.9499510000001,1944.099976,1947.420044,0,1947.420044,1,1,1958.5,1965.95,1944.1,1947.42,0]
[680,"2019-07-05",1954.5600589999999,1965.9499510000001,1943.1099850000001,1965.9499510000001,0,1965.9499510000001,1,1,1954.56,1965.95,1943.11,1965.95,0]
[681,"2019-07-03",1952,1963.589966,1950.030029,1963.420044,0,1963.420044,1,1,1952,1963.59,1950.03,1963.42,0]
[682,"2019-07-02",1950.75,1952.219971,1939.6099850000001,1946.1899410000001,0,1946.1899410000001,1,1,1950.75,1952.22,1939.61,1946.19,0]
[683,"2019-07-01",1966.339966,1973.030029,1943.459961,1952.380005,0,1952.380005,1,1,1966.34,1973.03,1943.46,1952.38,0]
[684,"2019-06-28",1927.8199460000001,1947.920044,1927.6099850000001,1945.51001,0,1945.51001,1,1,1927.82,1947.92,1927.61,1945.51,0]
[685,"2019-06-27",1903.849976,1922.8199460000001,1903.849976,1922.3000489999999,0,1922.3000489999999,1,1,1903.85,1922.82,1903.85,1922.3,0]
[686,"2019-06-26",1907.459961,1912.01001,1898.619995,1898.619995,0,1898.619995,1,1,1907.46,1912.01,1898.62,1898.62,0]
[687,"2019-06-25",1913.959961,1915.6899410000001,1900.7700199999999,1901.329956,0,1901.329956,1,1,1913.96,1915.69,1900.77,1901.33,0]
[688,"2019-06-24",1931.280029,1931.8000489999999,1912.650024,1912.650024,0,1912.650024,1,1,1931.28,1931.8,1912.65,1912.65,0]
[689,"2019-06-21",1934.3599850000001,1936.48999,1923.040039,1928.1099850000001,0,1928.1099850000001,1,1,1934.36,1936.49,1923.04,1928.11,0]
[690,"2019-06-20",1941.579956,1946.150024,1926.969971,1939.9399410000001,0,1939.9399410000001,1,1,1941.58,1946.15,1926.97,1939.94,0]
[691,"2019-06-19",1922.6099850000001,1928.719971,1918.8100589999999,1926.9499510000001,0,1926.9499510000001,1,1,1922.61,1928.72,1918.81,1926.95,0]
[692,"2019-06-18",1908.540039,1933.51001,1908.540039,1921.349976,0,1921.349976,1,1,1908.54,1933.51,1908.54,1921.35,0]
[693,"2019-06-17",1900.6400149999999,1908,1897.900024,1899.5600589999999,0,1899.5600589999999,1,1,1900.64,1908,1897.9,1899.56,0]
[694,"2019-06-14",1908.9799800000001,1908.9799800000001,1898.01001,1899.920044,0,1899.920044,1,1,1908.98,1908.98,1898.01,1899.92,0]
[695,"2019-06-13",1907.780029,1913.369995,1902.650024,1912.4499510000001,0,1912.4499510000001,1,1,1907.78,1913.37,1902.65,1912.45,0]
[696,"2019-06-12",1900.670044,1903.910034,1894.4499510000001,1901.719971,0,1901.719971,1,1,1900.67,1903.91,1894.45,1901.72,0]
[697,"2019-06-11",1914.400024,1921.8000489999999,1898,1903.880005,0,1903.880005,1,1,1914.4,1921.8,1898,1903.88,0]
[698,"2019-06-10",1900.530029,1914.01001,1899.030029,1902.1899410000001,0,1902.1899410000001,1,1,1900.53,1914.01,1899.03,1902.19,0]
[699,"2019-06-07",1886.849976,1899.4499510000001,1885.5500489999999,1892,0,1892,1,1,1886.85,1899.45,1885.55,1892,0]
[700,"2019-06-06",1875.589966,1885.869995,1865.4499510000001,1881.5200199999999,0,1881.5200199999999,1,1,1875.59,1885.87,1865.45,1881.52,0]
[701,"2019-06-05",1874.660034,1877.410034,1854.219971,1874.709961,0,1874.709961,1,1,1874.66,1877.41,1854.22,1874.71,0]
[702,"2019-06-04",1838.1899410000001,1869.01001,1837.920044,1868.8199460000001,0,1868.8199460000001,1,1,1838.19,1869.01,1837.92,1868.82,0]
[703,"2019-06-03",1813.4300539999999,1829.8599850000001,1811.7299800000001,1822.9399410000001,0,1822.9399410000001,1,1,1813.43,1829.86,1811.73,1822.94,0]
[704,"2019-05-31",1812,1818.4399410000001,1802.579956,1810.5,0,1810.5,1,1,1812,1818.44,1802.58,1810.5,0]
[705,"2019-05-30",1834.6400149999999,1847.599976,1820.1099850000001,1828.670044,0,1828.670044,1,1,1834.64,1847.6,1820.11,1828.67,0]
[706,"2019-05-29",1834.209961,1837.4799800000001,1821.0699460000001,1832.7700199999999,0,1832.7700199999999,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":1834.21},{"$f":"ROUND($I721*D721,2)","v":1837.48},{"$f":"ROUND($I721*E721,2)","v":1821.07},{"$f":"ROUND($I721*F721,2)","v":1832.77},{"$f":"G721*J721","v":0}]
[707,"2019-05-28",1865.5600589999999,1868.8100589999999,1843.839966,1844.170044,0,1844.170044,1,1,1865.56,1868.81,1843.84,1844.17,0]
[708,"2019-05-24",1863.540039,1868.2299800000001,1855.6800539999999,1862.829956,0,1862.829956,1,1,1863.54,1868.23,1855.68,1862.83,0]
[709,"2019-05-23",1866.969971,1866.969971,1844.3599850000001,1853.5699460000001,0,1853.5699460000001,1,1,1866.97,1866.97,1844.36,1853.57,0]
[710,"2019-05-22",1893.1800539999999,1895.4799800000001,1880.9300539999999,1885.160034,0,1885.160034,1,1,1893.18,1895.48,1880.93,1885.16,0]
[711,"2019-05-21",1885.1999510000001,1902.1099850000001,1885.1999510000001,1899.73999,0,1899.73999,1,1,1885.2,1902.11,1885.2,1899.74,0]
[712,"2019-05-20",1877.8100589999999,1885.650024,1870.76001,1875.6899410000001,0,1875.6899410000001,1,1,1877.81,1885.65,1870.76,1875.69,0]
[713,"2019-05-17",1898.040039,1913.089966,1888.290039,1889.400024,0,1889.400024,1,1,1898.04,1913.09,1888.29,1889.4,0]
[714,"2019-05-16",1903.670044,1922.3199460000001,1903.670044,1911.410034,0,1911.410034,1,1,1903.67,1922.32,1903.67,1911.41,0]
[715,"2019-05-15",1883.23999,1903.5,1878.369995,1899.9799800000001,0,1899.9799800000001,1,1,1883.24,1903.5,1878.37,1899.98,0]
[716,"2019-05-14",1882.630005,1903.3100589999999,1881.280029,1894.920044,0,1894.920044,1,1,1882.63,1903.31,1881.28,1894.92,0]
[717,"2019-05-13",1905.7299800000001,1905.7299800000001,1870.400024,1876.5699460000001,0,1876.5699460000001,1,1,1905.73,1905.73,1870.4,1876.57,0]
[718,"2019-05-10",1921.869995,1938.209961,1898.579956,1933.4300539999999,0,1933.4300539999999,1,1,1921.87,1938.21,1898.58,1933.43,0]
[719,"2019-05-09",1918.089966,1931.0600589999999,1901.6999510000001,1927.73999,0,1927.73999,1,1,1918.09,1931.06,1901.7,1927.74,0]
[720,"2019-05-08",1935.829956,1947.170044,1931.839966,1932.1400149999999,0,1932.1400149999999,1,1,1935.83,1947.17,1931.84,1932.14,0]
[721,"2019-05-07",1961.170044,1964.099976,1926.4499510000001,1938.619995,0,1938.619995,1,1,1961.17,1964.1,1926.45,1938.62,0]
[722,"2019-05-06",1980.829956,1981.5699460000001,1952.530029,1976.8199460000001,0,1976.8199460000001,1,1,1980.83,1981.57,1952.53,1976.82,0]
[723,"2019-05-03",1960.5500489999999,1981.4399410000001,1960.5500489999999,1980.829956,0,1980.829956,1,1,1960.55,1981.44,1960.55,1980.83,0]
[724,"2019-05-02",1945.469971,1958.1400149999999,1934.3199460000001,1952.869995,0,1952.869995,1,1,1945.47,1958.14,1934.32,1952.87,0]
[725,"2019-05-01",1972.1899410000001,1974.160034,1948.829956,1948.869995,0,1948.869995,1,1,1972.19,1974.16,1948.83,1948.87,0]
[726,"2019-04-30",1973.5500489999999,1973.790039,1954.160034,1970.73999,0,1970.73999,1,1,1973.55,1973.79,1954.16,1970.74,0]
[727,"2019-04-29",1974.6800539999999,1979.4499510000001,1971.1800539999999,1973.9399410000001,0,1973.9399410000001,1,1,1974.68,1979.45,1971.18,1973.94,0]
[728,"2019-04-26",1956.290039,1975.0600589999999,1953.910034,1973.920044,0,1973.920044,1,1,1956.29,1975.06,1953.91,1973.92,0]
[729,"2019-04-25",1970.660034,1970.660034,1945.4399410000001,1955.1400149999999,0,1955.1400149999999,1,1,1970.66,1970.66,1945.44,1955.14,0]
[730,"2019-04-24",1973.0500489999999,1984.7299800000001,1972.849976,1977.670044,0,1977.670044,1,1,1973.05,1984.73,1972.85,1977.67,0]
[731,"2019-04-23",1950.469971,1974.3100589999999,1950.469971,1970.839966,0,1970.839966,1,1,1950.47,1974.31,1950.47,1970.84,0]
[732,"2019-04-22",1948.98999,1951.209961,1940.23999,1946.209961,0,1946.209961,1,1,1948.99,1951.21,1940.24,1946.21,0]
[733,"2019-04-18",1948.209961,1955.839966,1942.219971,1953.4300539999999,0,1953.4300539999999,1,1,1948.21,1955.84,1942.22,1953.43,0]
[734,"2019-04-17",1968.530029,1970.6099850000001,1944.540039,1948.589966,0,1948.589966,1,1,1968.53,1970.61,1944.54,1948.59,0]
[735,"2019-04-16",1966.4799800000001,1968.660034,1958.7299800000001,1963.5200199999999,0,1963.5200199999999,1,1,1966.48,1968.66,1958.73,1963.52,0]
[736,"2019-04-15",1967.1099850000001,1969.0500489999999,1958.459961,1962.01001,0,1962.01001,1,1,1967.11,1969.05,1958.46,1962.01,0]
[737,"2019-04-12",1959.719971,1968.26001,1955.369995,1965.420044,0,1965.420044,1,1,1959.72,1968.26,1955.37,1965.42,0]
[738,"2019-04-11",1947.530029,1952.4499510000001,1943.869995,1950.6800539999999,0,1950.6800539999999,1,1,1947.53,1952.45,1943.87,1950.68,0]
[739,"2019-04-10",1931.5200199999999,1946.880005,1930.880005,1945.4399410000001,0,1945.4399410000001,1,1,1931.52,1946.88,1930.88,1945.44,0]
[740,"2019-04-09",1942.8000489999999,1942.8000489999999,1924.469971,1927.040039,0,1927.040039,1,1,1942.8,1942.8,1924.47,1927.04,0]
[741,"2019-04-08",1945.6899410000001,1949.849976,1938.6899410000001,1949.3599850000001,0,1949.3599850000001,1,1,1945.69,1949.85,1938.69,1949.36,0]
[742,"2019-04-05",1936.8599850000001,1949.219971,1936.48999,1948.910034,0,1948.910034,1,1,1936.86,1949.22,1936.49,1948.91,0]
[743,"2019-04-04",1927.599976,1935.540039,1924.040039,1934.790039,0,1934.790039,1,1,1927.6,1935.54,1924.04,1934.79,0]
[744,"2019-04-03",1923.98999,1933.6999510000001,1919.5500489999999,1924.650024,0,1924.650024,1,1,1923.99,1933.7,1919.55,1924.65,0]
[745,"2019-04-02",1921.839966,1921.839966,1907.790039,1915.25,0,1915.25,1,1,1921.84,1921.84,1907.79,1915.25,0]
[746,"2019-04-01",1908.160034,1923,1907.630005,1922.51001,0,1922.51001,1,1,1908.16,1923,1907.63,1922.51,0]
[747,"2019-03-29",1900.6800539999999,1904.8000489999999,1891.51001,1896.2700199999999,0,1896.2700199999999,1,1,1900.68,1904.8,1891.51,1896.27,0]
[748,"2019-03-28",1877.4499510000001,1891.1400149999999,1871.910034,1890.130005,0,1890.130005,1,1,1877.45,1891.14,1871.91,1890.13,0]
[749,"2019-03-27",1875.880005,1882.5200199999999,1859.51001,1874.76001,0,1874.76001,1,1,1875.88,1882.52,1859.51,1874.76,0]
[750,"2019-03-26",1867.959961,1884.290039,1863.48999,1876.530029,0,1876.530029,1,1,1867.96,1884.29,1863.49,1876.53,0]
[751,"2019-03-25",1852.900024,1867.98999,1842.5600589999999,1858.219971,0,1858.219971,1,1,1852.9,1867.99,1842.56,1858.22,0]
[752,"2019-03-22",1899.1099850000001,1899.1099850000001,1854.880005,1854.98999,0,1854.98999,1,1,1899.11,1899.11,1854.88,1854.99,0]
[753,"2019-03-21",1876.8100589999999,1913.73999,1876.8100589999999,1908.530029,0,1908.530029,1,1,1876.81,1913.74,1876.81,1908.53,0]
[754,"2019-03-20",1896.869995,1902.4499510000001,1874.8000489999999,1883.3199460000001,0,1883.3199460000001,1,1,1896.87,1902.45,1874.8,1883.32,0]
[755,"2019-03-19",1915.6800539999999,1917.959961,1895.089966,1899.150024,0,1899.150024,1,1,1915.68,1917.96,1895.09,1899.15,0]
[756,"2019-03-18",1898.130005,1912.1800539999999,1897.3900149999999,1909.01001,0,1909.01001,1,1,1898.13,1912.18,1897.39,1909.01,0]
[757,"2019-03-15",1894.4499510000001,1907.6400149999999,1891.5699460000001,1895.8599850000001,0,1895.8599850000001,1,1,1894.45,1907.64,1891.57,1895.86,0]
[758,"2019-03-14",1894.5699460000001,1896.3000489999999,1887.089966,1892.4399410000001,0,1892.4399410000001,1,1,1894.57,1896.3,1887.09,1892.44,0]
[759,"2019-03-13",1894.150024,1903.619995,1893.849976,1895.540039,0,1895.540039,1,1,1894.15,1903.62,1893.85,1895.54,0]
[760,"2019-03-12",1887.5500489999999,1892.9300539999999,1882.6899410000001,1888.2700199999999,0,1888.2700199999999,1,1,1887.55,1892.93,1882.69,1888.27,0]
[761,"2019-03-11",1864.6800539999999,1885.3000489999999,1864.6800539999999,1885.290039,0,1885.290039,1,1,1864.68,1885.3,1864.68,1885.29,0]
[762,"2019-03-08",1853.400024,1861.369995,1849.4300539999999,1860.280029,0,1860.280029,1,1,1853.4,1861.37,1849.43,1860.28,0]
[763,"2019-03-07",1878.26001,1878.26001,1860.9799800000001,1865.540039,0,1865.540039,1,1,1878.26,1878.26,1860.98,1865.54,0]
[764,"2019-03-06",1907.420044,1907.420044,1881.459961,1881.469971,0,1881.469971,1,1,1907.42,1907.42,1881.46,1881.47,0]
[765,"2019-03-05",1916.790039,1916.790039,1906.869995,1907.7700199999999,0,1907.7700199999999,1,1,1916.79,1916.79,1906.87,1907.77,0]
[766,"2019-03-04",1929.0600589999999,1930.579956,1899.459961,1915.9300539999999,0,1915.9300539999999,1,1,1929.06,1930.58,1899.46,1915.93,0]
[767,"2019-03-01",1922.400024,1930.790039,1911.75,1925.349976,0,1925.349976,1,1,1922.4,1930.79,1911.75,1925.35,0]
[768,"2019-02-28",1914.900024,1919.01001,1907.719971,1910.339966,0,1910.339966,1,1,1914.9,1919.01,1907.72,1910.34,0]
[769,"2019-02-27",1914.26001,1921.170044,1907.839966,1918.410034,0,1918.410034,1,1,1914.26,1921.17,1907.84,1918.41,0]
[770,"2019-02-26",1930.3199460000001,1931.5500489999999,1915.969971,1916.1800539999999,0,1916.1800539999999,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":1930.32},{"$f":"ROUND($I785*D785,2)","v":1931.55},{"$f":"ROUND($I785*E785,2)","v":1915.97},{"$f":"ROUND($I785*F785,2)","v":1916.18},{"$f":"G785*J785","v":0}]
[771,"2019-02-25",1940.6999510000001,1946.290039,1930.23999,1933.119995,0,1933.119995,1,1,1940.7,1946.29,1930.24,1933.12,0]
[772,"2019-02-22",1922.3599850000001,1934.910034,1921.6400149999999,1933.719971,0,1933.719971,1,1,1922.36,1934.91,1921.64,1933.72,0]
[773,"2019-02-21",1922.1899410000001,1922.790039,1911.48999,1918.3599850000001,0,1918.3599850000001,1,1,1922.19,1922.79,1911.49,1918.36,0]
[774,"2019-02-20",1916.079956,1927.5,1915.150024,1925.119995,0,1925.119995,1,1,1916.08,1927.5,1915.15,1925.12,0]
[775,"2019-02-19",1907.790039,1921.2700199999999,1905.280029,1916.2700199999999,0,1916.2700199999999,1,1,1907.79,1921.27,1905.28,1916.27,0]
[776,"2019-02-15",1899.6800539999999,1914.2299800000001,1899.150024,1914.01001,0,1914.01001,1,1,1899.68,1914.23,1899.15,1914.01,0]
[777,"2019-02-14",1884.6800539999999,1899.73999,1881.380005,1891.660034,0,1891.660034,1,1,1884.68,1899.74,1881.38,1891.66,0]
[778,"2019-02-13",1888.26001,1897.0200199999999,1883.589966,1893.280029,0,1893.280029,1,1,1888.26,1897.02,1883.59,1893.28,0]
[779,"2019-02-12",1874.219971,1886.880005,1874.219971,1884.290039,0,1884.290039,1,1,1874.22,1886.88,1874.22,1884.29,0]
[780,"2019-02-11",1856.869995,1865.150024,1853.6400149999999,1864.6400149999999,0,1864.6400149999999,1,1,1856.87,1865.15,1853.64,1864.64,0]
[781,"2019-02-08",1848.400024,1855.170044,1838.0200199999999,1852.4499510000001,0,1852.4499510000001,1,1,1848.4,1855.17,1838.02,1852.45,0]
[782,"2019-02-07",1855.420044,1859.3599850000001,1839.2299800000001,1854.400024,0,1854.400024,1,1,1855.42,1859.36,1839.23,1854.4,0]
[783,"2019-02-06",1863.3100589999999,1867.48999,1857.130005,1862.75,0,1862.75,1,1,1863.31,1867.49,1857.13,1862.75,0]
[784,"2019-02-05",1858.9799800000001,1867.1400149999999,1855.589966,1865.599976,0,1865.599976,1,1,1858.98,1867.14,1855.59,1865.6,0]
[785,"2019-02-04",1841.829956,1857.339966,1835.660034,1857.3199460000001,0,1857.3199460000001,1,1,1841.83,1857.34,1835.66,1857.32,0]
[786,"2019-02-01",1837.040039,1843.790039,1831.339966,1841.5200199999999,0,1841.5200199999999,1,1,1837.04,1843.79,1831.34,1841.52,0]
[787,"2019-01-31",1824.420044,1837.3199460000001,1821.3900149999999,1835.3900149999999,0,1835.3900149999999,1,1,1824.42,1837.32,1821.39,1835.39,0]
[788,"2019-01-30",1819.8199460000001,1834.6400149999999,1808.2299800000001,1827.209961,0,1827.209961,1,1,1819.82,1834.64,1808.23,1827.21,0]
[789,"2019-01-29",1819.3000489999999,1821.9499510000001,1812,1816.01001,0,1816.01001,1,1,1819.3,1821.95,1812,1816.01,0]
[790,"2019-01-28",1805.780029,1817.530029,1801.880005,1816.0600589999999,0,1816.0600589999999,1,1,1805.78,1817.53,1801.88,1816.06,0]
[791,"2019-01-25",1810.8599850000001,1821.920044,1810.7700199999999,1818.5699460000001,0,1818.5699460000001,1,1,1810.86,1821.92,1810.77,1818.57,0]
[792,"2019-01-24",1786.0500489999999,1802.5500489999999,1785.9499510000001,1799.2299800000001,0,1799.2299800000001,1,1,1786.05,1802.55,1785.95,1799.23,0]
[793,"2019-01-23",1795.0500489999999,1802.3599850000001,1772.400024,1786.6400149999999,0,1786.6400149999999,1,1,1795.05,1802.36,1772.4,1786.64,0]
[794,"2019-01-22",1808.380005,1808.589966,1780.8100589999999,1789.420044,0,1789.420044,1,1,1808.38,1808.59,1780.81,1789.42,0]
[795,"2019-01-18",1803.1800539999999,1820.7700199999999,1799.660034,1817.25,0,1817.25,1,1,1803.18,1820.77,1799.66,1817.25,0]
[796,"2019-01-17",1769.5500489999999,1799.599976,1769.5500489999999,1792.1999510000001,0,1792.1999510000001,1,1,1769.55,1799.6,1769.55,1792.2,0]
[797,"2019-01-16",1766.98999,1780.849976,1766.959961,1775.900024,0,1775.900024,1,1,1766.99,1780.85,1766.96,1775.9,0]
[798,"2019-01-15",1754.6800539999999,1764.6400149999999,1751.6999510000001,1763.900024,0,1763.900024,1,1,1754.68,1764.64,1751.7,1763.9,0]
[799,"2019-01-14",1754.1099850000001,1761.579956,1748.5500489999999,1753.170044,0,1753.170044,1,1,1754.11,1761.58,1748.55,1753.17,0]
[800,"2019-01-11",1755.380005,1765.540039,1749.6099850000001,1763.619995,0,1763.619995,1,1,1755.38,1765.54,1749.61,1763.62,0]
[801,"2019-01-10",1739.1099850000001,1761.589966,1735.2700199999999,1761.400024,0,1761.400024,1,1,1739.11,1761.59,1735.27,1761.4,0]
[802,"2019-01-09",1739.48999,1752.5500489999999,1734.030029,1747.4300539999999,0,1747.4300539999999,1,1,1739.49,1752.55,1734.03,1747.43,0]
[803,"2019-01-08",1717.880005,1731.630005,1707.2299800000001,1731.630005,0,1731.630005,1,1,1717.88,1731.63,1707.23,1731.63,0]
[804,"2019-01-07",1685.089966,1715.3599850000001,1680.5200199999999,1702.8199460000001,0,1702.8199460000001,1,1,1685.09,1715.36,1680.52,1702.82,0]
[805,"2019-01-04",1650.8100589999999,1690.130005,1650.8100589999999,1684.339966,0,1684.339966,1,1,1650.81,1690.13,1650.81,1684.34,0]
[806,"2019-01-03",1648.4300539999999,1657.6899410000001,1624.6899410000001,1631.5600589999999,0,1631.5600589999999,1,1,1648.43,1657.69,1624.69,1631.56,0]
[807,"2019-01-02",1643.9799800000001,1664.6800539999999,1630.660034,1657.9300539999999,0,1657.9300539999999,1,1,1643.98,1664.68,1630.66,1657.93,0]
[808,"2018-12-31",1653.0200199999999,1663.040039,1638.400024,1663.040039,0,1663.040039,1,1,1653.02,1663.04,1638.4,1663.04,0]
[809,"2018-12-28",1652.670044,1667.079956,1636.8900149999999,1646.48999,0,1646.48999,1,1,1652.67,1667.08,1636.89,1646.49,0]
[810,"2018-12-27",1618.7700199999999,1647.3000489999999,1594.160034,1647.23999,0,1647.23999,1,1,1618.77,1647.3,1594.16,1647.24,0]
[811,"2018-12-26",1574.719971,1639.969971,1565.9799800000001,1639.780029,0,1639.780029,1,1,1574.72,1639.97,1565.98,1639.78,0]
[812,"2018-12-24",1599.849976,1602.650024,1567.369995,1567.400024,0,1567.400024,1,1,1599.85,1602.65,1567.37,1567.4,0]
[813,"2018-12-21",1645.3900149999999,1665.1800539999999,1607.630005,1611.349976,0,1611.349976,1,1,1645.39,1665.18,1607.63,1611.35,0]
[814,"2018-12-20",1660.089966,1671.130005,1626.5600589999999,1644.329956,0,1644.329956,1,1,1660.09,1671.13,1626.56,1644.33,0]
[815,"2018-12-19",1696.0500489999999,1714.329956,1657.8100589999999,1665.719971,0,1665.719971,1,1,1696.05,1714.33,1657.81,1665.72,0]
[816,"2018-12-18",1704.6899410000001,1718.48999,1689.5699460000001,1694.7700199999999,0,1694.7700199999999,1,1,1704.69,1718.49,1689.57,1694.77,0]
[817,"2018-12-17",1728.420044,1735.719971,1687.2700199999999,1694.3100589999999,0,1694.3100589999999,1,1,1728.42,1735.72,1687.27,1694.31,0]
[818,"2018-12-14",1745.1400149999999,1757.1899410000001,1728.829956,1732.8100589999999,0,1732.8100589999999,1,1,1745.14,1757.19,1728.83,1732.81,0]
[819,"2018-12-13",1782.660034,1785.160034,1756.8599850000001,1758.619995,0,1758.619995,1,1,1782.66,1785.16,1756.86,1758.62,0]
[820,"2018-12-12",1781.2299800000001,1798.7299800000001,1776.8599850000001,1777.25,0,1777.25,1,1,1781.23,1798.73,1776.86,1777.25,0]
[821,"2018-12-11",1788.6400149999999,1797.920044,1757.089966,1763.4499510000001,0,1763.4499510000001,1,1,1788.64,1797.92,1757.09,1763.45,0]
[822,"2018-12-10",1778.01001,1781.76001,1746.0600589999999,1769.530029,0,1769.530029,1,1,1778.01,1781.76,1746.06,1769.53,0]
[823,"2018-12-07",1815.0500489999999,1828.459961,1772.8100589999999,1780.9399410000001,0,1780.9399410000001,1,1,1815.05,1828.46,1772.81,1780.94,0]
[824,"2018-12-06",1802.910034,1817.73999,1772.280029,1817.4799800000001,0,1817.4799800000001,1,1,1802.91,1817.74,1772.28,1817.48,0]
[825,"2018-12-04",1892.040039,1892.9799800000001,1825.4499510000001,1826.619995,0,1826.619995,1,1,1892.04,1892.98,1825.45,1826.62,0]
[826,"2018-12-03",1901.1899410000001,1905.160034,1875.869995,1895.3199460000001,0,1895.3199460000001,1,1,1901.19,1905.16,1875.87,1895.32,0]
[827,"2018-11-30",1863.619995,1881.540039,1862.829956,1878.650024,0,1878.650024,1,1,1863.62,1881.54,1862.83,1878.65,0]
[828,"2018-11-29",1862.969971,1878.8599850000001,1852.23999,1866.73999,0,1866.73999,1,1,1862.97,1878.86,1852.24,1866.74,0]
[829,"2018-11-28",1837.9300539999999,1869.040039,1823.6899410000001,1868.959961,0,1868.959961,1,1,1837.93,1869.04,1823.69,1868.96,0]
[830,"2018-11-27",1839.48999,1843.969971,1828.4399410000001,1833.079956,0,1833.079956,1,1,1839.49,1843.97,1828.44,1833.08,0]
[831,"2018-11-26",1842.130005,1852.339966,1837.160034,1847.7700199999999,0,1847.7700199999999,1,1,1842.13,1852.34,1837.16,1847.77,0]
[832,"2018-11-23",1815.5,1837.880005,1811.920044,1824.880005,0,1824.880005,1,1,1815.5,1837.88,1811.92,1824.88,0]
[833,"2018-11-21",1815.469971,1842.849976,1815.469971,1827.869995,0,1827.869995,1,1,1815.47,1842.85,1815.47,1827.87,0]
[834,"2018-11-20",1817.7700199999999,1828.910034,1801.650024,1807.920044,0,1807.920044,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":1817.77},{"$f":"ROUND($I849*D849,2)","v":1828.91},{"$f":"ROUND($I849*E849,2)","v":1801.65},{"$f":"ROUND($I849*F849,2)","v":1807.92},{"$f":"G849*J849","v":0}]
[835,"2018-11-19",1861.369995,1867.459961,1833.6800539999999,1839,0,1839,1,1,1861.37,1867.46,1833.68,1839,0]
[836,"2018-11-16",1851.6999510000001,1869.589966,1851.589966,1865.400024,0,1865.400024,1,1,1851.7,1869.59,1851.59,1865.4,0]
[837,"2018-11-15",1832.339966,1865.4799800000001,1824.8599850000001,1863.030029,0,1863.030029,1,1,1832.34,1865.48,1824.86,1863.03,0]
[838,"2018-11-14",1865.530029,1872.2299800000001,1830.0200199999999,1841.619995,0,1841.619995,1,1,1865.53,1872.23,1830.02,1841.62,0]
[839,"2018-11-13",1857.2299800000001,1875.1800539999999,1848.8000489999999,1852.4499510000001,0,1852.4499510000001,1,1,1857.23,1875.18,1848.8,1852.45,0]
[840,"2018-11-12",1879.1999510000001,1880.910034,1849.880005,1852.25,0,1852.25,1,1,1879.2,1880.91,1849.88,1852.25,0]
[841,"2018-11-09",1890.369995,1893.910034,1870.540039,1882.540039,0,1882.540039,1,1,1890.37,1893.91,1870.54,1882.54,0]
[842,"2018-11-08",1904.369995,1911.880005,1895.579956,1902.150024,0,1902.150024,1,1,1904.37,1911.88,1895.58,1902.15,0]
[843,"2018-11-07",1892.540039,1911.3900149999999,1884.26001,1910.119995,0,1910.119995,1,1,1892.54,1911.39,1884.26,1910.12,0]
[844,"2018-11-06",1867.829956,1883.3900149999999,1866.969971,1881.9499510000001,0,1881.9499510000001,1,1,1867.83,1883.39,1866.97,1881.95,0]
[845,"2018-11-05",1864.98999,1876.900024,1858.910034,1870.3900149999999,0,1870.3900149999999,1,1,1864.99,1876.9,1858.91,1870.39,0]
[846,"2018-11-02",1868.9499510000001,1875.209961,1846.8599850000001,1862.400024,0,1862.400024,1,1,1868.95,1875.21,1846.86,1862.4,0]
[847,"2018-11-01",1832.26001,1863.349976,1831.9499510000001,1861.660034,0,1861.660034,1,1,1832.26,1863.35,1831.95,1861.66,0]
[848,"2018-10-31",1833.1400149999999,1841.160034,1824.5200199999999,1825.099976,0,1825.099976,1,1,1833.14,1841.16,1824.52,1825.1,0]
[849,"2018-10-30",1787.670044,1820.599976,1784.650024,1819.530029,0,1819.530029,1,1,1787.67,1820.6,1784.65,1819.53,0]
[850,"2018-10-29",1812.9799800000001,1831.709961,1769.25,1788.589966,0,1788.589966,1,1,1812.98,1831.71,1769.25,1788.59,0]
[851,"2018-10-26",1797.709961,1815.089966,1769.7299800000001,1795.099976,0,1795.099976,1,1,1797.71,1815.09,1769.73,1795.1,0]
[852,"2018-10-25",1799.3199460000001,1824.790039,1796.780029,1814.400024,0,1814.400024,1,1,1799.32,1824.79,1796.78,1814.4,0]
[853,"2018-10-24",1845.420044,1847.709961,1788.2700199999999,1789.0200199999999,0,1789.0200199999999,1,1,1845.42,1847.71,1788.27,1789.02,0]
[854,"2018-10-23",1837.660034,1856.5600589999999,1814.51001,1844.7299800000001,0,1844.7299800000001,1,1,1837.66,1856.56,1814.51,1844.73,0]
[855,"2018-10-22",1876.219971,1878.709961,1861.719971,1863.150024,0,1863.150024,1,1,1876.22,1878.71,1861.72,1863.15,0]
[856,"2018-10-19",1887.589966,1896.75,1867.910034,1872.170044,0,1872.170044,1,1,1887.59,1896.75,1867.91,1872.17,0]
[857,"2018-10-18",1907.23999,1911.01001,1879.23999,1884.589966,0,1884.589966,1,1,1907.24,1911.01,1879.24,1884.59,0]
[858,"2018-10-17",1915.469971,1917.920044,1892.4499510000001,1913.420044,0,1913.420044,1,1,1915.47,1917.92,1892.45,1913.42,0]
[859,"2018-10-16",1879.1400149999999,1919.1099850000001,1878.660034,1918.3900149999999,0,1918.3900149999999,1,1,1879.14,1919.11,1878.66,1918.39,0]
[860,"2018-10-15",1868.780029,1891.73999,1867.4300539999999,1879.1400149999999,0,1879.1400149999999,1,1,1868.78,1891.74,1867.43,1879.14,0]
[861,"2018-10-12",1887.920044,1890.969971,1846.530029,1871.25,0,1871.25,1,1,1887.92,1890.97,1846.53,1871.25,0]
[862,"2018-10-11",1897.969971,1908.530029,1866.7299800000001,1866.7299800000001,0,1866.7299800000001,1,1,1897.97,1908.53,1866.73,1866.73,0]
[863,"2018-10-10",1953.0600589999999,1953.0600589999999,1904.6899410000001,1905.4300539999999,0,1905.4300539999999,1,1,1953.06,1953.06,1904.69,1905.43,0]
[864,"2018-10-09",1963.25,1969.8599850000001,1955.8900149999999,1956.849976,0,1956.849976,1,1,1963.25,1969.86,1955.89,1956.85,0]
[865,"2018-10-08",1962.5699460000001,1971.589966,1954.290039,1967.9300539999999,0,1967.9300539999999,1,1,1962.57,1971.59,1954.29,1967.93,0]
[866,"2018-10-05",1982.3599850000001,1986.469971,1956.920044,1967.98999,0,1967.98999,1,1,1982.36,1986.47,1956.92,1967.99,0]
[867,"2018-10-04",1997.880005,1998.6400149999999,1975.339966,1982.089966,0,1982.089966,1,1,1997.88,1998.64,1975.34,1982.09,0]
[868,"2018-10-03",2002.6800539999999,2013.1899410000001,1997.880005,2004.0600589999999,0,2004.0600589999999,1,1,2002.68,2013.19,1997.88,2004.06,0]
[869,"2018-10-02",2003.650024,2009.599976,1993.9499510000001,1996.5500489999999,0,1996.5500489999999,1,1,2003.65,2009.6,1993.95,1996.55,0]
[870,"2018-10-01",2028,2029.209961,1999.7299800000001,2004.1899410000001,0,2004.1899410000001,1,1,2028,2029.21,1999.73,2004.19,0]
[871,"2018-09-28",2008.130005,2025.130005,2008.130005,2019.5500489999999,0,2019.5500489999999,1,1,2008.13,2025.13,2008.13,2019.55,0]
[872,"2018-09-27",2014.589966,2021.5200199999999,2010.3900149999999,2012.6899410000001,0,2012.6899410000001,1,1,2014.59,2021.52,2010.39,2012.69,0]
[873,"2018-09-26",2030.9300539999999,2032.619995,2011.3100589999999,2012.1400149999999,0,2012.1400149999999,1,1,2030.93,2032.62,2011.31,2012.14,0]
[874,"2018-09-25",2035.530029,2036.349976,2029.599976,2030.619995,0,2030.619995,1,1,2035.53,2036.35,2029.6,2030.62,0]
[875,"2018-09-24",2039.5600589999999,2039.5600589999999,2023.709961,2032.170044,0,2032.170044,1,1,2039.56,2039.56,2023.71,2032.17,0]
[876,"2018-09-21",2045.599976,2052.389893,2039.849976,2041.3599850000001,0,2041.3599850000001,1,1,2045.6,2052.39,2039.85,2041.36,0]
[877,"2018-09-20",2038.1400149999999,2046.540039,2034.6899410000001,2045.1999510000001,0,2045.1999510000001,1,1,2038.14,2046.54,2034.69,2045.2,0]
[878,"2018-09-19",2038.01001,2045.8000489999999,2026.8900149999999,2030.26001,0,2030.26001,1,1,2038.01,2045.8,2026.89,2030.26,0]
[879,"2018-09-18",2031.0200199999999,2040.579956,2026.420044,2036.7299800000001,0,2036.7299800000001,1,1,2031.02,2040.58,2026.42,2036.73,0]
[880,"2018-09-17",2047.630005,2049.290039,2027.51001,2028.48999,0,2028.48999,1,1,2047.63,2049.29,2027.51,2028.49,0]
[881,"2018-09-14",2039.849976,2051.1000979999999,2039.0200199999999,2046.5600589999999,0,2046.5600589999999,1,1,2039.85,2051.1,2039.02,2046.56,0]
[882,"2018-09-13",2039.8900149999999,2044.3599850000001,2035.369995,2039.2299800000001,0,2039.2299800000001,1,1,2039.89,2044.36,2035.37,2039.23,0]
[883,"2018-09-12",2035.5200199999999,2038.6800539999999,2023.400024,2036.1899410000001,0,2036.1899410000001,1,1,2035.52,2038.68,2023.4,2036.19,0]
[884,"2018-09-11",2027.910034,2039.469971,2024.290039,2034.849976,0,2034.849976,1,1,2027.91,2039.47,2024.29,2034.85,0]
[885,"2018-09-10",2034.6899410000001,2038.6899410000001,2029.650024,2031.780029,0,2031.780029,1,1,2034.69,2038.69,2029.65,2031.78,0]
[886,"2018-09-07",2031.540039,2037.329956,2021.0699460000001,2027.25,0,2027.25,1,1,2031.54,2037.33,2021.07,2027.25,0]
[887,"2018-09-06",2039.4300539999999,2045.119995,2028.1400149999999,2031.540039,0,2031.540039,1,1,2039.43,2045.12,2028.14,2031.54,0]
[888,"2018-09-05",2036.9799800000001,2041.119995,2024.1099850000001,2038.5500489999999,0,2038.5500489999999,1,1,2036.98,2041.12,2024.11,2038.55,0]
[889,"2018-09-04",2042.9300539999999,2047.75,2030.400024,2040.459961,0,2040.459961,1,1,2042.93,2047.75,2030.4,2040.46,0]
[890,"2018-08-31",2035.3900149999999,2046.599976,2034.3599850000001,2044.6999510000001,0,2044.6999510000001,1,1,2035.39,2046.6,2034.36,2044.7,0]
[891,"2018-08-30",2046.579956,2048.3000489999999,2037.400024,2039.48999,0,2039.48999,1,1,2046.58,2048.3000000000002,2037.4,2039.49,0]
[892,"2018-08-29",2046.040039,2052.959961,2038,2050.2299800000001,0,2050.2299800000001,1,1,2046.04,2052.96,2038,2050.23,0]
[893,"2018-08-28",2047.1899410000001,2050.1499020000001,2036.420044,2043.9399410000001,0,2043.9399410000001,1,1,2047.19,2050.15,2036.42,2043.94,0]
[894,"2018-08-27",2041.3100589999999,2053,2041.3100589999999,2044.0600589999999,0,2044.0600589999999,1,1,2041.31,2053,2041.31,2044.06,0]
[895,"2018-08-24",2030.4300539999999,2037.8599850000001,2030.1400149999999,2035.099976,0,2035.099976,1,1,2030.43,2037.86,2030.14,2035.1,0]
[896,"2018-08-23",2033.290039,2034.8199460000001,2024.160034,2026.910034,0,2026.910034,1,1,2033.29,2034.82,2024.16,2026.91,0]
[897,"2018-08-22",2035.079956,2037.8199460000001,2031.719971,2034.48999,0,2034.48999,1,1,2035.08,2037.82,2031.72,2034.49,0]
[898,"2018-08-21",2021.530029,2039.6099850000001,2021.530029,2034.670044,0,2034.670044,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2021.53},{"$f":"ROUND($I913*D913,2)","v":2039.61},{"$f":"ROUND($I913*E913,2)","v":2021.53},{"$f":"ROUND($I913*F913,2)","v":2034.67},{"$f":"G913*J913","v":0}]
[899,"2018-08-20",2012.9799800000001,2021.599976,2010.369995,2018.4399410000001,0,2018.4399410000001,1,1,2012.98,2021.6,2010.37,2018.44,0]
[900,"2018-08-17",1996.630005,2011.8900149999999,1994.3900149999999,2010.1899410000001,0,2010.1899410000001,1,1,1996.63,2011.89,1994.39,2010.19,0]
[901,"2018-08-16",1991.160034,2009.880005,1991.160034,2000.339966,0,2000.339966,1,1,1991.16,2009.88,1991.16,2000.34,0]
[902,"2018-08-15",1995.160034,1995.459961,1970.8000489999999,1984.3599850000001,0,1984.3599850000001,1,1,1995.16,1995.46,1970.8,1984.36,0]
[903,"2018-08-14",1989.2700199999999,2008.6400149999999,1989.2700199999999,2003.1999510000001,0,2003.1999510000001,1,1,1989.27,2008.64,1989.27,2003.2,0]
[904,"2018-08-13",1995.339966,2001.630005,1979.790039,1984.9399410000001,0,1984.9399410000001,1,1,1995.34,2001.63,1979.79,1984.94,0]
[905,"2018-08-10",1995.98999,2006.380005,1992.5500489999999,1996.0200199999999,0,1996.0200199999999,1,1,1995.99,2006.38,1992.55,1996.02,0]
[906,"2018-08-09",2011.5,2017.5200199999999,2006.790039,2007.829956,0,2007.829956,1,1,2011.5,2017.52,2006.79,2007.83,0]
[907,"2018-08-08",2014.1999510000001,2014.1999510000001,2002.920044,2009.969971,0,2009.969971,1,1,2014.2,2014.2,2002.92,2009.97,0]
[908,"2018-08-07",2014.8900149999999,2022.9300539999999,2014.8900149999999,2015.150024,0,2015.150024,1,1,2014.89,2022.93,2014.89,2015.15,0]
[909,"2018-08-06",2000.130005,2011.349976,1998.630005,2009.5,0,2009.5,1,1,2000.13,2011.35,1998.63,2009.5,0]
[910,"2018-08-03",1996.0200199999999,2003.4399410000001,1991.6400149999999,2000.040039,0,2000.040039,1,1,1996.02,2003.44,1991.64,2000.04,0]
[911,"2018-08-02",1969.8199460000001,1996.8000489999999,1969.4799800000001,1994.9300539999999,0,1994.9300539999999,1,1,1969.82,1996.8,1969.48,1994.93,0]
[912,"2018-08-01",1984.48999,1984.540039,1967.079956,1978.25,0,1978.25,1,1,1984.49,1984.54,1967.08,1978.25,0]
[913,"2018-07-31",1970.1099850000001,1989.849976,1969.23999,1984.48999,0,1984.48999,1,1,1970.11,1989.85,1969.24,1984.49,0]
[914,"2018-07-30",1977.9300539999999,1982,1965.8100589999999,1966.410034,0,1966.410034,1,1,1977.93,1982,1965.81,1966.41,0]
[915,"2018-07-27",2000.1800539999999,2000.1800539999999,1969.3900149999999,1975.219971,0,1975.219971,1,1,2000.18,2000.18,1969.39,1975.22,0]
[916,"2018-07-26",1987.1899410000001,2003.849976,1985.73999,1997.4399410000001,0,1997.4399410000001,1,1,1987.19,2003.85,1985.74,1997.44,0]
[917,"2018-07-25",1981.119995,1989.040039,1973.9399410000001,1988.5600589999999,0,1988.5600589999999,1,1,1981.12,1989.04,1973.94,1988.56,0]
[918,"2018-07-24",2004.9300539999999,2005.160034,1976.8599850000001,1983.01001,0,1983.01001,1,1,2004.93,2005.16,1976.86,1983.01,0]
[919,"2018-07-23",1995.4799800000001,2001.6099850000001,1990.48999,1998.01001,0,1998.01001,1,1,1995.48,2001.61,1990.49,1998.01,0]
[920,"2018-07-20",2006.599976,2006.969971,1996.839966,1998.3599850000001,0,1998.3599850000001,1,1,2006.6,2006.97,1996.84,1998.36,0]
[921,"2018-07-19",1996.400024,2012.670044,1992.3900149999999,2009.0500489999999,0,2009.0500489999999,1,1,1996.4,2012.67,1992.39,2009.05,0]
[922,"2018-07-18",1994.4499510000001,2001.7299800000001,1987.4499510000001,2001.25,0,2001.25,1,1,1994.45,2001.73,1987.45,2001.25,0]
[923,"2018-07-17",1981.849976,1997.619995,1981.849976,1994.73999,0,1994.73999,1,1,1981.85,1997.62,1981.85,1994.74,0]
[924,"2018-07-16",1995.469971,1998.2299800000001,1980.839966,1985.369995,0,1985.369995,1,1,1995.47,1998.23,1980.84,1985.37,0]
[925,"2018-07-13",1995.8100589999999,2006.3000489999999,1995.219971,1996.349976,0,1996.349976,1,1,1995.81,2006.3,1995.22,1996.35,0]
[926,"2018-07-12",2000.119995,2000.51001,1986.0200199999999,1996.7299800000001,0,1996.7299800000001,1,1,2000.12,2000.51,1986.02,1996.73,0]
[927,"2018-07-11",1997.4499510000001,2004.2700199999999,1988.869995,1991.4799800000001,0,1991.4799800000001,1,1,1997.45,2004.27,1988.87,1991.48,0]
[928,"2018-07-10",2012.8900149999999,2015.579956,2000.4300539999999,2008.119995,0,2008.119995,1,1,2012.89,2015.58,2000.43,2008.12,0]
[929,"2018-07-09",1995.3000489999999,2009.3000489999999,1995.3000489999999,2009.150024,0,2009.150024,1,1,1995.3,2009.3,1995.3,2009.15,0]
[930,"2018-07-06",1973.619995,1992.9399410000001,1971.6999510000001,1989.48999,0,1989.48999,1,1,1973.62,1992.94,1971.7,1989.49,0]
[931,"2018-07-05",1966.869995,1974.6099850000001,1956.369995,1974.400024,0,1974.400024,1,1,1966.87,1974.61,1956.37,1974.4,0]
[932,"2018-07-03",1962.01001,1969.400024,1955.599976,1957.349976,0,1957.349976,1,1,1962.01,1969.4,1955.6,1957.35,0]
[933,"2018-07-02",1941.709961,1953.650024,1936.23999,1953.650024,0,1953.650024,1,1,1941.71,1953.65,1936.24,1953.65,0]
[934,"2018-06-29",1956.73999,1968.040039,1951.670044,1951.670044,0,1951.670044,1,1,1956.74,1968.04,1951.67,1951.67,0]
[935,"2018-06-28",1940.6400149999999,1953.8199460000001,1932.5600589999999,1950.369995,0,1950.369995,1,1,1940.64,1953.82,1932.56,1950.37,0]
[936,"2018-06-27",1968.1800539999999,1975.579956,1942.8000489999999,1942.8100589999999,0,1942.8100589999999,1,1,1968.18,1975.58,1942.8,1942.81,0]
[937,"2018-06-26",1962.880005,1970.959961,1956.4399410000001,1965.1099850000001,0,1965.1099850000001,1,1,1962.88,1970.96,1956.44,1965.11,0]
[938,"2018-06-25",1984.910034,1984.910034,1952.8599850000001,1960.900024,0,1960.900024,1,1,1984.91,1984.91,1952.86,1960.9,0]
[939,"2018-06-22",1998.650024,2001.1400149999999,1989.079956,1989.6099850000001,0,1989.6099850000001,1,1,1998.65,2001.14,1989.08,1989.61,0]
[940,"2018-06-21",2000.339966,2001.51001,1982.9300539999999,1987.339966,0,1987.339966,1,1,2000.34,2001.51,1982.93,1987.34,0]
[941,"2018-06-20",1997.7299800000001,2003.849976,1990.98999,2001.790039,0,2001.790039,1,1,1997.73,2003.85,1990.99,2001.79,0]
[942,"2018-06-19",1995.1800539999999,1995.1800539999999,1970.01001,1991.3900149999999,0,1991.3900149999999,1,1,1995.18,1995.18,1970.01,1991.39,0]
[943,"2018-06-18",1983.0200199999999,1997.900024,1981.9499510000001,1995.1800539999999,0,1995.1800539999999,1,1,1983.02,1997.9,1981.95,1995.18,0]
[944,"2018-06-15",1991.1099850000001,1994.8199460000001,1978.630005,1992.369995,0,1992.369995,1,1,1991.11,1994.82,1978.63,1992.37,0]
[945,"2018-06-14",1996.540039,1996.900024,1985.3199460000001,1995.6999510000001,0,1995.6999510000001,1,1,1996.54,1996.9,1985.32,1995.7,0]
[946,"2018-06-13",2005.8000489999999,2006.839966,1991.3900149999999,1991.400024,0,1991.400024,1,1,2005.8,2006.84,1991.39,1991.4,0]
[947,"2018-06-12",2002.8000489999999,2008.969971,1997.589966,2003.969971,0,2003.969971,1,1,2002.8,2008.97,1997.59,2003.97,0]
[948,"2018-06-11",2002.910034,2007.3000489999999,1999.920044,2000.900024,0,2000.900024,1,1,2002.91,2007.3,1999.92,2000.9,0]
[949,"2018-06-08",1988.5,2001.48999,1986.280029,2000.670044,0,2000.670044,1,1,1988.5,2001.49,1986.28,2000.67,0]
[950,"2018-06-07",1989.5600589999999,1997.8000489999999,1982.1099850000001,1990.780029,0,1990.780029,1,1,1989.56,1997.8,1982.11,1990.78,0]
[951,"2018-06-06",1976.5,1989.7299800000001,1972.849976,1989.5600589999999,0,1989.5600589999999,1,1,1976.5,1989.73,1972.85,1989.56,0]
[952,"2018-06-05",1966.9499510000001,1975.1899410000001,1964.660034,1974.339966,0,1974.339966,1,1,1966.95,1975.19,1964.66,1974.34,0]
[953,"2018-06-04",1963.920044,1968.3599850000001,1956.839966,1968.1999510000001,0,1968.1999510000001,1,1,1963.92,1968.36,1956.84,1968.2,0]
[954,"2018-06-01",1957.0600589999999,1965.839966,1955.8599850000001,1958.329956,0,1958.329956,1,1,1957.06,1965.84,1955.86,1958.33,0]
[955,"2018-05-31",1968.290039,1969.910034,1945.1400149999999,1946.4300539999999,0,1946.4300539999999,1,1,1968.29,1969.91,1945.14,1946.43,0]
[956,"2018-05-30",1948.209961,1973.9300539999999,1948.209961,1967.959961,0,1967.959961,1,1,1948.21,1973.93,1948.21,1967.96,0]
[957,"2018-05-29",1934.839966,1949.459961,1928.1400149999999,1939.23999,0,1939.23999,1,1,1934.84,1949.46,1928.14,1939.24,0]
[958,"2018-05-25",1946.089966,1952.0500489999999,1942.6999510000001,1946.869995,0,1946.869995,1,1,1946.09,1952.05,1942.7,1946.87,0]
[959,"2018-05-24",1948.329956,1953.660034,1936.8100589999999,1951.5500489999999,0,1951.5500489999999,1,1,1948.33,1953.66,1936.81,1951.55,0]
[960,"2018-05-23",1942.3199460000001,1950.5699460000001,1940.219971,1950.530029,0,1950.530029,1,1,1942.32,1950.57,1940.22,1950.53,0]
[961,"2018-05-22",1964.0500489999999,1966.670044,1948.0500489999999,1948.8100589999999,0,1948.8100589999999,1,1,1964.05,1966.67,1948.05,1948.81,0]
[962,"2018-05-21",1952.839966,1963.459961,1952.839966,1962.4799800000001,0,1962.4799800000001,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":1952.84},{"$f":"ROUND($I977*D977,2)","v":1963.46},{"$f":"ROUND($I977*E977,2)","v":1952.84},{"$f":"ROUND($I977*F977,2)","v":1962.48},{"$f":"G977*J977","v":0}]
[963,"2018-05-18",1948.4499510000001,1949.709961,1943.369995,1943.369995,0,1943.369995,1,1,1948.45,1949.71,1943.37,1943.37,0]
[964,"2018-05-17",1943.5200199999999,1954.869995,1942.6099850000001,1948.280029,0,1948.280029,1,1,1943.52,1954.87,1942.61,1948.28,0]
[965,"2018-05-16",1932,1949.959961,1932,1943.8100589999999,0,1943.8100589999999,1,1,1932,1949.96,1932,1943.81,0]
[966,"2018-05-15",1928.0699460000001,1935.130005,1923.369995,1930.670044,0,1930.670044,1,1,1928.07,1935.13,1923.37,1930.67,0]
[967,"2018-05-14",1942.5200199999999,1947.0600589999999,1933.130005,1935.2299800000001,0,1935.2299800000001,1,1,1942.52,1947.06,1933.13,1935.23,0]
[968,"2018-05-11",1939.030029,1945.0699460000001,1933.9499510000001,1939.089966,0,1939.089966,1,1,1939.03,1945.07,1933.95,1939.09,0]
[969,"2018-05-10",1928.7299800000001,1942.829956,1927.9499510000001,1937.910034,0,1937.910034,1,1,1928.73,1942.83,1927.95,1937.91,0]
[970,"2018-05-09",1918.349976,1928.6800539999999,1912.6099850000001,1923.8900149999999,0,1923.8900149999999,1,1,1918.35,1928.68,1912.61,1923.89,0]
[971,"2018-05-08",1906.3900149999999,1915.530029,1905.079956,1913.910034,0,1913.910034,1,1,1906.39,1915.53,1905.08,1913.91,0]
[972,"2018-05-07",1901.9300539999999,1916.8599850000001,1901.7700199999999,1907.920044,0,1907.920044,1,1,1901.93,1916.86,1901.77,1907.92,0]
[973,"2018-05-04",1868.76001,1905.170044,1863.400024,1897.4499510000001,0,1897.4499510000001,1,1,1868.76,1905.17,1863.4,1897.45,0]
[974,"2018-05-03",1869.5200199999999,1878.5600589999999,1852.040039,1872.5600589999999,0,1872.5600589999999,1,1,1869.52,1878.56,1852.04,1872.56,0]
[975,"2018-05-02",1879.3900149999999,1890.579956,1874.2700199999999,1875.829956,0,1875.829956,1,1,1879.39,1890.58,1874.27,1875.83,0]
[976,"2018-05-01",1865.910034,1881.0699460000001,1855.01001,1879.5699460000001,0,1879.5699460000001,1,1,1865.91,1881.07,1855.01,1879.57,0]
[977,"2018-04-30",1896.160034,1901.4300539999999,1872.400024,1872.4499510000001,0,1872.4499510000001,1,1,1896.16,1901.43,1872.4,1872.45,0]
[978,"2018-04-27",1894.0600589999999,1897.130005,1882.969971,1892.2299800000001,0,1892.2299800000001,1,1,1894.06,1897.13,1882.97,1892.23,0]
[979,"2018-04-26",1891.829956,1901.099976,1885.0600589999999,1895.209961,0,1895.209961,1,1,1891.83,1901.1,1885.06,1895.21,0]
[980,"2018-04-25",1885.4300539999999,1895.849976,1873.1099850000001,1888.01001,0,1888.01001,1,1,1885.43,1895.85,1873.11,1888.01,0]
[981,"2018-04-24",1909.01001,1915.589966,1873.079956,1886.8199460000001,0,1886.8199460000001,1,1,1909.01,1915.59,1873.08,1886.82,0]
[982,"2018-04-23",1903.98999,1912.119995,1893.420044,1900.959961,0,1900.959961,1,1,1903.99,1912.12,1893.42,1900.96,0]
[983,"2018-04-20",1911.969971,1913.380005,1896.7299800000001,1900.5,0,1900.5,1,1,1911.97,1913.38,1896.73,1900.5,0]
[984,"2018-04-19",1920.3000489999999,1922.290039,1905.2700199999999,1913.619995,0,1913.619995,1,1,1920.3,1922.29,1905.27,1913.62,0]
[985,"2018-04-18",1921.8599850000001,1932.1999510000001,1920.75,1922.8000489999999,0,1922.8000489999999,1,1,1921.86,1932.2,1920.75,1922.8,0]
[986,"2018-04-17",1912.6999510000001,1922.119995,1908.880005,1917.3599850000001,0,1917.3599850000001,1,1,1912.7,1922.12,1908.88,1917.36,0]
[987,"2018-04-16",1891.4399410000001,1906.880005,1887.9300539999999,1902.849976,0,1902.849976,1,1,1891.44,1906.88,1887.93,1902.85,0]
[988,"2018-04-13",1898.75,1898.75,1877.780029,1883.8599850000001,0,1883.8599850000001,1,1,1898.75,1898.75,1877.78,1883.86,0]
[989,"2018-04-12",1887.0600589999999,1896.4799800000001,1884.6099850000001,1890,0,1890,1,1,1887.06,1896.48,1884.61,1890,0]
[990,"2018-04-11",1874.780029,1889.8100589999999,1874.160034,1882.089966,0,1882.089966,1,1,1874.78,1889.81,1874.16,1882.09,0]
[991,"2018-04-10",1874.73999,1891.160034,1870.969971,1884.5699460000001,0,1884.5699460000001,1,1,1874.74,1891.16,1870.97,1884.57,0]
[992,"2018-04-09",1862.619995,1879.089966,1853.6099850000001,1854.530029,0,1854.530029,1,1,1862.62,1879.09,1853.61,1854.53,0]
[993,"2018-04-06",1878.599976,1887.900024,1840.219971,1854.079956,0,1854.079956,1,1,1878.6,1887.9,1840.22,1854.08,0]
[994,"2018-04-05",1885.5600589999999,1895.8900149999999,1879,1891.3199460000001,0,1891.3199460000001,1,1,1885.56,1895.89,1879,1891.32,0]
[995,"2018-04-04",1843.459961,1879.650024,1835.209961,1876.780029,0,1876.780029,1,1,1843.46,1879.65,1835.21,1876.78,0]
[996,"2018-04-03",1843.8100589999999,1866.119995,1838.0500489999999,1860.369995,0,1860.369995,1,1,1843.81,1866.12,1838.05,1860.37,0]
[997,"2018-04-02",1873.280029,1877.6099850000001,1821.290039,1835.3100589999999,0,1835.3100589999999,1,1,1873.28,1877.61,1821.29,1835.31,0]
[998,"2018-03-29",1860.469971,1888.6099850000001,1860.469971,1878.7700199999999,0,1878.7700199999999,1,1,1860.47,1888.61,1860.47,1878.77,0]
[999,"2018-03-28",1852.51001,1863.25,1844,1853.780029,0,1853.780029,1,1,1852.51,1863.25,1844,1853.78,0]
[1000,"2018-03-27",1884.6999510000001,1884.6999510000001,1844.23999,1851.75,0,1851.75,1,1,1884.7,1884.7,1844.24,1851.75,0]
[1001,"2018-03-26",1859.459961,1880.369995,1846.8100589999999,1879.459961,0,1879.459961,1,1,1859.46,1880.37,1846.81,1879.46,0]
[1002,"2018-03-23",1878.280029,1884.73999,1838.839966,1839.469971,0,1839.469971,1,1,1878.28,1884.74,1838.84,1839.47,0]
[1003,"2018-03-22",1910.089966,1915.400024,1875.8599850000001,1875.8599850000001,0,1875.8599850000001,1,1,1910.09,1915.4,1875.86,1875.86,0]
[1004,"2018-03-21",1919.400024,1936.8900149999999,1918.4399410000001,1924.6899410000001,0,1924.6899410000001,1,1,1919.4,1936.89,1918.44,1924.69,0]
[1005,"2018-03-20",1919.0600589999999,1925.9799800000001,1914.4799800000001,1918.73999,0,1918.73999,1,1,1919.06,1925.98,1914.48,1918.74,0]
[1006,"2018-03-19",1929.73999,1929.73999,1902.0600589999999,1917.5699460000001,0,1917.5699460000001,1,1,1929.74,1929.74,1902.06,1917.57,0]
[1007,"2018-03-16",1924.209961,1940.040039,1924.209961,1935.650024,0,1935.650024,1,1,1924.21,1940.04,1924.21,1935.65,0]
[1008,"2018-03-15",1932.51001,1933.51001,1918.4300539999999,1922.23999,0,1922.23999,1,1,1932.51,1933.51,1918.43,1922.24,0]
[1009,"2018-03-14",1944.8000489999999,1947.780029,1926.01001,1929.280029,0,1929.280029,1,1,1944.8,1947.78,1926.01,1929.28,0]
[1010,"2018-03-13",1956.920044,1960.209961,1936.880005,1940.469971,0,1940.469971,1,1,1956.92,1960.21,1936.88,1940.47,0]
[1011,"2018-03-12",1950.660034,1956.51001,1944.8000489999999,1951.23999,0,1951.23999,1,1,1950.66,1956.51,1944.8,1951.24,0]
[1012,"2018-03-09",1927.920044,1949.369995,1926.4799800000001,1949.0600589999999,0,1949.0600589999999,1,1,1927.92,1949.37,1926.48,1949.06,0]
[1013,"2018-03-08",1924.369995,1925.589966,1906.2299800000001,1917.630005,0,1917.630005,1,1,1924.37,1925.59,1906.23,1917.63,0]
[1014,"2018-03-07",1902.9799800000001,1924.339966,1902.459961,1920.420044,0,1920.420044,1,1,1902.98,1924.34,1902.46,1920.42,0]
[1015,"2018-03-06",1902.75,1917.1099850000001,1892.51001,1916.98999,0,1916.98999,1,1,1902.75,1917.11,1892.51,1916.99,0]
[1016,"2018-03-05",1868.589966,1902.5500489999999,1868.589966,1897.670044,0,1897.670044,1,1,1868.59,1902.55,1868.59,1897.67,0]
[1017,"2018-03-02",1847.160034,1881.1800539999999,1840.8199460000001,1878.6099850000001,0,1878.6099850000001,1,1,1847.16,1881.18,1840.82,1878.61,0]
[1018,"2018-03-01",1865.780029,1879.1800539999999,1844.099976,1858.089966,0,1858.089966,1,1,1865.78,1879.18,1844.1,1858.09,0]
[1019,"2018-02-28",1893.630005,1895.589966,1864.589966,1864.6099850000001,0,1864.6099850000001,1,1,1893.63,1895.59,1864.59,1864.61,0]
[1020,"2018-02-27",1916.099976,1921.48999,1887.1999510000001,1887.209961,0,1887.209961,1,1,1916.1,1921.49,1887.2,1887.21,0]
[1021,"2018-02-26",1910.1800539999999,1915.8199460000001,1897.410034,1914.9300539999999,0,1914.9300539999999,1,1,1910.18,1915.82,1897.41,1914.93,0]
[1022,"2018-02-23",1889.420044,1904.339966,1885.1999510000001,1904.2299800000001,0,1904.2299800000001,1,1,1889.42,1904.34,1885.2,1904.23,0]
[1023,"2018-02-22",1890.589966,1900.4799800000001,1878.920044,1881.280029,0,1881.280029,1,1,1890.59,1900.48,1878.92,1881.28,0]
[1024,"2018-02-21",1889.73999,1912.540039,1884.030029,1884.040039,0,1884.040039,1,1,1889.74,1912.54,1884.03,1884.04,0]
[1025,"2018-02-20",1891.130005,1905.339966,1883.01001,1888.2700199999999,0,1888.2700199999999,1,1,1891.13,1905.34,1883.01,1888.27,0]
[1026,"2018-02-16",1890.3900149999999,1910.26001,1890.3900149999999,1901.1899410000001,0,1901.1899410000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":1890.39},{"$f":"ROUND($I1041*D1041,2)","v":1910.26},{"$f":"ROUND($I1041*E1041,2)","v":1890.39},{"$f":"ROUND($I1041*F1041,2)","v":1901.19},{"$f":"G1041*J1041","v":0}]
[1027,"2018-02-15",1887.780029,1897.2700199999999,1872.869995,1897.089966,0,1897.089966,1,1,1887.78,1897.27,1872.87,1897.09,0]
[1028,"2018-02-14",1833.23999,1880.1800539999999,1832.8900149999999,1878.2700199999999,0,1878.2700199999999,1,1,1833.24,1880.18,1832.89,1878.27,0]
[1029,"2018-02-13",1831.01001,1846.219971,1823.5500489999999,1843.7299800000001,0,1843.7299800000001,1,1,1831.01,1846.22,1823.55,1843.73,0]
[1030,"2018-02-12",1829.4399410000001,1848.709961,1813.829956,1839.150024,0,1839.150024,1,1,1829.44,1848.71,1813.83,1839.15,0]
[1031,"2018-02-09",1814.839966,1831.829956,1770.1899410000001,1820.9300539999999,0,1820.9300539999999,1,1,1814.84,1831.83,1770.19,1820.93,0]
[1032,"2018-02-08",1864.219971,1865.3900149999999,1801.280029,1801.290039,0,1801.290039,1,1,1864.22,1865.39,1801.28,1801.29,0]
[1033,"2018-02-07",1860.540039,1879.8900149999999,1856.089966,1862.540039,0,1862.540039,1,1,1860.54,1879.89,1856.09,1862.54,0]
[1034,"2018-02-06",1821.8900149999999,1872.26001,1803.3000489999999,1864.030029,0,1864.030029,1,1,1821.89,1872.26,1803.3,1864.03,0]
[1035,"2018-02-05",1902.880005,1915.9300539999999,1849.530029,1849.530029,0,1849.530029,1,1,1902.88,1915.93,1849.53,1849.53,0]
[1036,"2018-02-02",1947.589966,1947.589966,1916.290039,1917.73999,0,1917.73999,1,1,1947.59,1947.59,1916.29,1917.74,0]
[1037,"2018-02-01",1949.839966,1960.709961,1946.0699460000001,1957.25,0,1957.25,1,1,1949.84,1960.71,1946.07,1957.25,0]
[1038,"2018-01-31",1966.3599850000001,1972.3100589999999,1947.5,1953.969971,0,1953.969971,1,1,1966.36,1972.31,1947.5,1953.97,0]
[1039,"2018-01-30",1978.599976,1978.599976,1954.8000489999999,1957.459961,0,1957.459961,1,1,1978.6,1978.6,1954.8,1957.46,0]
[1040,"2018-01-29",1989.349976,1993.530029,1978.469971,1978.599976,0,1978.599976,1,1,1989.35,1993.53,1978.47,1978.6,0]
[1041,"2018-01-26",1991.4499510000001,1995.23999,1978.5600589999999,1995.2299800000001,0,1995.2299800000001,1,1,1991.45,1995.24,1978.56,1995.23,0]
[1042,"2018-01-25",1995.959961,1996.219971,1979.079956,1987.349976,0,1987.349976,1,1,1995.96,1996.22,1979.08,1987.35,0]
[1043,"2018-01-24",1999.6800539999999,2001.4799800000001,1980.8000489999999,1987.73999,0,1987.73999,1,1,1999.68,2001.48,1980.8,1987.74,0]
[1044,"2018-01-23",1989.410034,1996.3000489999999,1983.98999,1993.880005,0,1993.880005,1,1,1989.41,1996.3,1983.99,1993.88,0]
[1045,"2018-01-22",1978.079956,1989.6099850000001,1974.48999,1989.6099850000001,0,1989.6099850000001,1,1,1978.08,1989.61,1974.49,1989.61,0]
[1046,"2018-01-19",1961.1099850000001,1979.209961,1960.9799800000001,1979.1999510000001,0,1979.1999510000001,1,1,1961.11,1979.21,1960.98,1979.2,0]
[1047,"2018-01-18",1965.6800539999999,1966.4499510000001,1957.280029,1958.3000489999999,0,1958.3000489999999,1,1,1965.68,1966.45,1957.28,1958.3,0]
[1048,"2018-01-17",1958.650024,1970.209961,1955.4399410000001,1965.9300539999999,0,1965.9300539999999,1,1,1958.65,1970.21,1955.44,1965.93,0]
[1049,"2018-01-16",1973.73999,1977.1400149999999,1948.400024,1952.0699460000001,0,1952.0699460000001,1,1,1973.74,1977.14,1948.4,1952.07,0]
[1050,"2018-01-12",1962.829956,1967.459961,1959.790039,1965.969971,0,1965.969971,1,1,1962.83,1967.46,1959.79,1965.97,0]
[1051,"2018-01-11",1938.459961,1960.6999510000001,1938.459961,1960.6800539999999,0,1960.6800539999999,1,1,1938.46,1960.7,1938.46,1960.68,0]
[1052,"2018-01-10",1938.73999,1939.150024,1929.099976,1933.26001,0,1933.26001,1,1,1938.74,1939.15,1929.1,1933.26,0]
[1053,"2018-01-09",1948.9799800000001,1950.8199460000001,1942.3599850000001,1942.5,0,1942.5,1,1,1948.98,1950.82,1942.36,1942.5,0]
[1054,"2018-01-08",1936.26001,1947.160034,1929.910034,1946.1099850000001,0,1946.1099850000001,1,1,1936.26,1947.16,1929.91,1946.11,0]
[1055,"2018-01-05",1934.290039,1936.8199460000001,1928.790039,1936.2700199999999,0,1936.2700199999999,1,1,1934.29,1936.82,1928.79,1936.27,0]
[1056,"2018-01-04",1929.8000489999999,1935.0699460000001,1928.1400149999999,1928.4499510000001,0,1928.4499510000001,1,1,1929.8,1935.07,1928.14,1928.45,0]
[1057,"2018-01-03",1919.1999510000001,1925.780029,1916.6800539999999,1923.3599850000001,0,1923.3599850000001,1,1,1919.2,1925.78,1916.68,1923.36,0]
[1058,"2018-01-02",1906.849976,1918.2299800000001,1904.099976,1917.3599850000001,0,1917.3599850000001,1,1,1906.85,1918.23,1904.1,1917.36,0]
[1059,"2017-12-29",1913.589966,1915.5699460000001,1900.339966,1900.5699460000001,0,1900.5699460000001,1,1,1913.59,1915.57,1900.34,1900.57,0]
[1060,"2017-12-28",1908.26001,1911.6800539999999,1902.1099850000001,1911.280029,0,1911.280029,1,1,1908.26,1911.68,1902.11,1911.28,0]
[1061,"2017-12-27",1906.9799800000001,1911.3199460000001,1904.3199460000001,1905.5200199999999,0,1905.5200199999999,1,1,1906.98,1911.32,1904.32,1905.52,0]
[1062,"2017-12-26",1902.900024,1908.619995,1902.900024,1905.7299800000001,0,1905.7299800000001,1,1,1902.9,1908.62,1902.9,1905.73,0]
[1063,"2017-12-22",1906.51001,1906.51001,1900.150024,1904.579956,0,1904.579956,1,1,1906.51,1906.51,1900.15,1904.58,0]
[1064,"2017-12-21",1903.23999,1909.099976,1900.8900149999999,1905.1800539999999,0,1905.1800539999999,1,1,1903.24,1909.1,1900.89,1905.18,0]
[1065,"2017-12-20",1904.5,1905.7700199999999,1894.349976,1899.959961,0,1899.959961,1,1,1904.5,1905.77,1894.35,1899.96,0]
[1066,"2017-12-19",1906.1999510000001,1909.26001,1896.150024,1897.030029,0,1897.030029,1,1,1906.2,1909.26,1896.15,1897.03,0]
[1067,"2017-12-18",1898.3900149999999,1908.3100589999999,1898.3900149999999,1905.3000489999999,0,1905.3000489999999,1,1,1898.39,1908.31,1898.39,1905.3,0]
[1068,"2017-12-15",1867.1400149999999,1896.589966,1867.1400149999999,1886.670044,0,1886.670044,1,1,1867.14,1896.59,1867.14,1886.67,0]
[1069,"2017-12-14",1884.8199460000001,1886.1099850000001,1866.4499510000001,1867.1400149999999,0,1867.1400149999999,1,1,1884.82,1886.11,1866.45,1867.14,0]
[1070,"2017-12-13",1885.1099850000001,1894.25,1882.969971,1883.7700199999999,0,1883.7700199999999,1,1,1885.11,1894.25,1882.97,1883.77,0]
[1071,"2017-12-12",1889.6899410000001,1891.650024,1883.619995,1883.9399410000001,0,1883.9399410000001,1,1,1889.69,1891.65,1883.62,1883.94,0]
[1072,"2017-12-11",1891.630005,1893.1999510000001,1886.130005,1888.1999510000001,0,1888.1999510000001,1,1,1891.63,1893.2,1886.13,1888.2,0]
[1073,"2017-12-08",1890.8000489999999,1895.160034,1884.790039,1890.8599850000001,0,1890.8599850000001,1,1,1890.8,1895.16,1884.79,1890.86,0]
[1074,"2017-12-07",1871.290039,1887.130005,1869.9799800000001,1883.5,0,1883.5,1,1,1871.29,1887.13,1869.98,1883.5,0]
[1075,"2017-12-06",1875.5500489999999,1879.73999,1870.920044,1871.099976,0,1871.099976,1,1,1875.55,1879.74,1870.92,1871.1,0]
[1076,"2017-12-05",1893.3599850000001,1894.1400149999999,1878.969971,1879.130005,0,1879.130005,1,1,1893.36,1894.14,1878.97,1879.13,0]
[1077,"2017-12-04",1908,1916.709961,1893.6800539999999,1894.0699460000001,0,1894.0699460000001,1,1,1908,1916.71,1893.68,1894.07,0]
[1078,"2017-12-01",1898.880005,1899.170044,1856.25,1894.579956,0,1894.579956,1,1,1898.88,1899.17,1856.25,1894.58,0]
[1079,"2017-11-30",1895.01001,1906.8100589999999,1891.9499510000001,1899.1800539999999,0,1899.1800539999999,1,1,1895.01,1906.81,1891.95,1899.18,0]
[1080,"2017-11-29",1881.3599850000001,1893.589966,1881.0600589999999,1888.900024,0,1888.900024,1,1,1881.36,1893.59,1881.06,1888.9,0]
[1081,"2017-11-28",1860.469971,1880.5200199999999,1858.880005,1880.26001,0,1880.26001,1,1,1860.47,1880.52,1858.88,1880.26,0]
[1082,"2017-11-27",1859.329956,1861.880005,1855.8900149999999,1856.1099850000001,0,1856.1099850000001,1,1,1859.33,1861.88,1855.89,1856.11,0]
[1083,"2017-11-24",1862.420044,1862.839966,1857.400024,1859.1899410000001,0,1859.1899410000001,1,1,1862.42,1862.84,1857.4,1859.19,0]
[1084,"2017-11-22",1861.4499510000001,1863.969971,1857.540039,1857.910034,0,1857.910034,1,1,1861.45,1863.97,1857.54,1857.91,0]
[1085,"2017-11-21",1853.280029,1859.030029,1853.079956,1858.959961,0,1858.959961,1,1,1853.28,1859.03,1853.08,1858.96,0]
[1086,"2017-11-20",1841.469971,1847.380005,1839.400024,1847.209961,0,1847.209961,1,1,1841.47,1847.38,1839.4,1847.21,0]
[1087,"2017-11-17",1831.7299800000001,1843.339966,1831.0200199999999,1840.73999,0,1840.73999,1,1,1831.73,1843.34,1831.02,1840.74,0]
[1088,"2017-11-16",1823.410034,1840.650024,1823.410034,1836.3900149999999,0,1836.3900149999999,1,1,1823.41,1840.65,1823.41,1836.39,0]
[1089,"2017-11-15",1817.5500489999999,1824.160034,1807.150024,1818.0500489999999,0,1818.0500489999999,1,1,1817.55,1824.16,1807.15,1818.05,0]
[1090,"2017-11-14",1823.089966,1828.7299800000001,1822.209961,1826.8000489999999,0,1826.8000489999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":1823.09},{"$f":"ROUND($I1105*D1105,2)","v":1828.73},{"$f":"ROUND($I1105*E1105,2)","v":1822.21},{"$f":"ROUND($I1105*F1105,2)","v":1826.8},{"$f":"G1105*J1105","v":0}]
[1091,"2017-11-13",1820.280029,1830.280029,1816.8900149999999,1828.9300539999999,0,1828.9300539999999,1,1,1820.28,1830.28,1816.89,1828.93,0]
[1092,"2017-11-10",1824.26001,1829.0200199999999,1822.2299800000001,1825.75,0,1825.75,1,1,1824.26,1829.02,1822.23,1825.75,0]
[1093,"2017-11-09",1826.339966,1833.219971,1814.9799800000001,1826.1999510000001,0,1826.1999510000001,1,1,1826.34,1833.22,1814.98,1826.2,0]
[1094,"2017-11-08",1829.2700199999999,1837.1999510000001,1824.869995,1836.089966,0,1836.089966,1,1,1829.27,1837.2,1824.87,1836.09,0]
[1095,"2017-11-07",1842.5,1844.9300539999999,1825.329956,1830.619995,0,1830.619995,1,1,1842.5,1844.93,1825.33,1830.62,0]
[1096,"2017-11-06",1835.8000489999999,1845.1999510000001,1835.8000489999999,1843.3599850000001,0,1843.3599850000001,1,1,1835.8,1845.2,1835.8,1843.36,0]
[1097,"2017-11-03",1828.9399410000001,1836.650024,1827.2299800000001,1835.9799800000001,0,1835.9799800000001,1,1,1828.94,1836.65,1827.23,1835.98,0]
[1098,"2017-11-02",1829.5200199999999,1837.709961,1826.1800539999999,1831.339966,0,1831.339966,1,1,1829.52,1837.71,1826.18,1831.34,0]
[1099,"2017-11-01",1842.619995,1845.0200199999999,1824.339966,1830.099976,0,1830.099976,1,1,1842.62,1845.02,1824.34,1830.1,0]
[1100,"2017-10-31",1828.76001,1837.790039,1827.6099850000001,1835.099976,0,1835.099976,1,1,1828.76,1837.79,1827.61,1835.1,0]
[1101,"2017-10-30",1835.8100589999999,1836.530029,1821.5500489999999,1825.4300539999999,0,1825.4300539999999,1,1,1835.81,1836.53,1821.55,1825.43,0]
[1102,"2017-10-27",1830.280029,1839.119995,1823.920044,1839.119995,0,1839.119995,1,1,1830.28,1839.12,1823.92,1839.12,0]
[1103,"2017-10-26",1820.540039,1831.1999510000001,1820.540039,1829.2700199999999,0,1829.2700199999999,1,1,1820.54,1831.2,1820.54,1829.27,0]
[1104,"2017-10-25",1829.420044,1829.8000489999999,1808.089966,1820.540039,0,1820.540039,1,1,1829.42,1829.8,1808.09,1820.54,0]
[1105,"2017-10-24",1828.160034,1834.219971,1827.9799800000001,1831.1899410000001,0,1831.1899410000001,1,1,1828.16,1834.22,1827.98,1831.19,0]
[1106,"2017-10-23",1836.25,1836.280029,1824.5500489999999,1824.910034,0,1824.910034,1,1,1836.25,1836.28,1824.55,1824.91,0]
[1107,"2017-10-20",1831.9799800000001,1834.8199460000001,1830.469971,1834.290039,0,1834.290039,1,1,1831.98,1834.82,1830.47,1834.29,0]
[1108,"2017-10-19",1815.619995,1823.959961,1808.849976,1823.849976,0,1823.849976,1,1,1815.62,1823.96,1808.85,1823.85,0]
[1109,"2017-10-18",1819.650024,1825.540039,1817.959961,1821.8900149999999,0,1821.8900149999999,1,1,1819.65,1825.54,1817.96,1821.89,0]
[1110,"2017-10-17",1819.099976,1821.5,1814.630005,1816.339966,0,1816.339966,1,1,1819.1,1821.5,1814.63,1816.34,0]
[1111,"2017-10-16",1821.26001,1825.650024,1817.969971,1819.459961,0,1819.459961,1,1,1821.26,1825.65,1817.97,1819.46,0]
[1112,"2017-10-13",1823.1800539999999,1826.2299800000001,1818.150024,1818.8199460000001,0,1818.8199460000001,1,1,1823.18,1826.23,1818.15,1818.82,0]
[1113,"2017-10-12",1816.829956,1822.290039,1813.5,1819.7299800000001,0,1819.7299800000001,1,1,1816.83,1822.29,1813.5,1819.73,0]
[1114,"2017-10-11",1818.23999,1820.7299800000001,1816.540039,1819.73999,0,1819.73999,1,1,1818.24,1820.73,1816.54,1819.74,0]
[1115,"2017-10-10",1819.219971,1823.079956,1815.079956,1818.579956,0,1818.579956,1,1,1819.22,1823.08,1815.08,1818.58,0]
[1116,"2017-10-09",1819.920044,1822.1400149999999,1810.8100589999999,1813.170044,0,1813.170044,1,1,1819.92,1822.14,1810.81,1813.17,0]
[1117,"2017-10-06",1815.9799800000001,1819.829956,1813.4300539999999,1818.4300539999999,0,1818.4300539999999,1,1,1815.98,1819.83,1813.43,1818.43,0]
[1118,"2017-10-05",1817.1999510000001,1823.160034,1815.459961,1819.959961,0,1819.959961,1,1,1817.2,1823.16,1815.46,1819.96,0]
[1119,"2017-10-04",1815.329956,1817.670044,1810.459961,1814.209961,0,1814.209961,1,1,1815.33,1817.67,1810.46,1814.21,0]
[1120,"2017-10-03",1813.3000489999999,1816.040039,1807.2299800000001,1815.469971,0,1815.469971,1,1,1813.3,1816.04,1807.23,1815.47,0]
[1121,"2017-10-02",1797.339966,1811.040039,1795.7299800000001,1811.01001,0,1811.01001,1,1,1797.34,1811.04,1795.73,1811.01,0]
[1122,"2017-09-29",1793.1899410000001,1799.040039,1792.709961,1795.9399410000001,0,1795.9399410000001,1,1,1793.19,1799.04,1792.71,1795.94,0]
[1123,"2017-09-28",1789.099976,1793.780029,1782.219971,1793.630005,0,1793.630005,1,1,1789.1,1793.78,1782.22,1793.63,0]
[1124,"2017-09-27",1780.599976,1792.4799800000001,1772.1099850000001,1790.160034,0,1790.160034,1,1,1780.6,1792.48,1772.11,1790.16,0]
[1125,"2017-09-26",1773.599976,1778.0600589999999,1772.829956,1773.709961,0,1773.709961,1,1,1773.6,1778.06,1772.83,1773.71,0]
[1126,"2017-09-25",1767.9399410000001,1773.7299800000001,1764.3100589999999,1771.849976,0,1771.849976,1,1,1767.94,1773.73,1764.31,1771.85,0]
[1127,"2017-09-22",1761.5,1769.6800539999999,1761.01001,1768.650024,0,1768.650024,1,1,1761.5,1769.68,1761.01,1768.65,0]
[1128,"2017-09-21",1766.170044,1767.209961,1761.709961,1762.829956,0,1762.829956,1,1,1766.17,1767.21,1761.71,1762.83,0]
[1129,"2017-09-20",1762.459961,1767.4499510000001,1761.130005,1766.969971,0,1766.969971,1,1,1762.46,1767.45,1761.13,1766.97,0]
[1130,"2017-09-19",1763.780029,1764.8000489999999,1761.0500489999999,1761.5200199999999,0,1761.5200199999999,1,1,1763.78,1764.8,1761.05,1761.52,0]
[1131,"2017-09-18",1757.4399410000001,1763.709961,1757.4399410000001,1762.219971,0,1762.219971,1,1,1757.44,1763.71,1757.44,1762.22,0]
[1132,"2017-09-15",1745.73999,1754.5500489999999,1745.329956,1753.910034,0,1753.910034,1,1,1745.74,1754.55,1745.33,1753.91,0]
[1133,"2017-09-14",1747.0699460000001,1749.7299800000001,1742.3599850000001,1746.670044,0,1746.670044,1,1,1747.07,1749.73,1742.36,1746.67,0]
[1134,"2017-09-13",1749.4300539999999,1752.6099850000001,1747.530029,1748.4799800000001,0,1748.4799800000001,1,1,1749.43,1752.61,1747.53,1748.48,0]
[1135,"2017-09-12",1742.160034,1751.290039,1742.160034,1751.25,0,1751.25,1,1,1742.16,1751.29,1742.16,1751.25,0]
[1136,"2017-09-11",1730.1899410000001,1741.51001,1730.1899410000001,1739.0200199999999,0,1739.0200199999999,1,1,1730.19,1741.51,1730.19,1739.02,0]
[1137,"2017-09-08",1709.7299800000001,1721.630005,1707.5600589999999,1719.089966,0,1719.089966,1,1,1709.73,1721.63,1707.56,1719.09,0]
[1138,"2017-09-07",1721.8100589999999,1722.1999510000001,1708.1400149999999,1713.579956,0,1713.579956,1,1,1721.81,1722.2,1708.14,1713.58,0]
[1139,"2017-09-06",1723.5,1724.400024,1716.900024,1719.670044,0,1719.670044,1,1,1723.5,1724.4,1716.9,1719.67,0]
[1140,"2017-09-05",1735.630005,1738.719971,1711.900024,1718.339966,0,1718.339966,1,1,1735.63,1738.72,1711.9,1718.34,0]
[1141,"2017-09-01",1733.880005,1740.1099850000001,1733.540039,1737.790039,0,1737.790039,1,1,1733.88,1740.11,1733.54,1737.79,0]
[1142,"2017-08-31",1721.589966,1731.829956,1721.589966,1730.880005,0,1730.880005,1,1,1721.59,1731.83,1721.59,1730.88,0]
[1143,"2017-08-30",1706.0500489999999,1718,1702.8199460000001,1716.670044,0,1716.670044,1,1,1706.05,1718,1702.82,1716.67,0]
[1144,"2017-08-29",1698.3599850000001,1708.5500489999999,1695.869995,1706.6800539999999,0,1706.6800539999999,1,1,1698.36,1708.55,1695.87,1706.68,0]
[1145,"2017-08-28",1712,1713.650024,1703.4300539999999,1707.98999,0,1707.98999,1,1,1712,1713.65,1703.43,1707.99,0]
[1146,"2017-08-25",1706.26001,1713.579956,1705.9799800000001,1708.969971,0,1708.969971,1,1,1706.26,1713.58,1705.98,1708.97,0]
[1147,"2017-08-24",1708.920044,1709.51001,1701.1099850000001,1701.469971,0,1701.469971,1,1,1708.92,1709.51,1701.11,1701.47,0]
[1148,"2017-08-23",1699.469971,1707.7299800000001,1697.8100589999999,1703.079956,0,1703.079956,1,1,1699.47,1707.73,1697.81,1703.08,0]
[1149,"2017-08-22",1695.3000489999999,1708.650024,1695.3000489999999,1707.040039,0,1707.040039,1,1,1695.3,1708.65,1695.3,1707.04,0]
[1150,"2017-08-21",1691.3000489999999,1694.119995,1686.25,1691.670044,0,1691.670044,1,1,1691.3,1694.12,1686.25,1691.67,0]
[1151,"2017-08-18",1690.9799800000001,1699.959961,1686.589966,1692.3000489999999,0,1692.3000489999999,1,1,1690.98,1699.96,1686.59,1692.3,0]
[1152,"2017-08-17",1720.4499510000001,1725.619995,1695.969971,1696.1400149999999,0,1696.1400149999999,1,1,1720.45,1725.62,1695.97,1696.14,0]
[1153,"2017-08-16",1725.4300539999999,1732.219971,1724.3199460000001,1725.829956,0,1725.829956,1,1,1725.43,1732.22,1724.32,1725.83,0]
[1154,"2017-08-15",1731.670044,1731.839966,1721.369995,1721.8000489999999,0,1721.8000489999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":1731.67},{"$f":"ROUND($I1169*D1169,2)","v":1731.84},{"$f":"ROUND($I1169*E1169,2)","v":1721.37},{"$f":"ROUND($I1169*F1169,2)","v":1721.8},{"$f":"G1169*J1169","v":0}]
[1155,"2017-08-14",1722.3100589999999,1733.920044,1722.0699460000001,1730.910034,0,1730.910034,1,1,1722.31,1733.92,1722.07,1730.91,0]
[1156,"2017-08-11",1702.410034,1713.130005,1701.969971,1711.0500489999999,0,1711.0500489999999,1,1,1702.41,1713.13,1701.97,1711.05,0]
[1157,"2017-08-10",1730.5200199999999,1730.5200199999999,1707.790039,1707.829956,0,1707.829956,1,1,1730.52,1730.52,1707.79,1707.83,0]
[1158,"2017-08-09",1741.1800539999999,1741.1800539999999,1730.6099850000001,1735.9399410000001,0,1735.9399410000001,1,1,1741.18,1741.18,1730.61,1735.94,0]
[1159,"2017-08-08",1751.5,1762.5,1745.089966,1748.01001,0,1748.01001,1,1,1751.5,1762.5,1745.09,1748.01,0]
[1160,"2017-08-07",1751.670044,1756.469971,1747.530029,1752.900024,0,1752.900024,1,1,1751.67,1756.47,1747.53,1752.9,0]
[1161,"2017-08-04",1750.6800539999999,1753.099976,1747.579956,1751.4799800000001,0,1751.4799800000001,1,1,1750.68,1753.1,1747.58,1751.48,0]
[1162,"2017-08-03",1752.589966,1754.5699460000001,1743.910034,1747.1999510000001,0,1747.1999510000001,1,1,1752.59,1754.57,1743.91,1747.2,0]
[1163,"2017-08-02",1764.089966,1764.089966,1745.9499510000001,1752.51001,0,1752.51001,1,1,1764.09,1764.09,1745.95,1752.51,0]
[1164,"2017-08-01",1768.3100589999999,1769.089966,1759.0200199999999,1764.619995,0,1764.619995,1,1,1768.31,1769.09,1759.02,1764.62,0]
[1165,"2017-07-31",1765.2700199999999,1766.079956,1755.4300539999999,1760.6800539999999,0,1760.6800539999999,1,1,1765.27,1766.08,1755.43,1760.68,0]
[1166,"2017-07-28",1767.4799800000001,1767.4799800000001,1758.219971,1762.339966,0,1762.339966,1,1,1767.48,1767.48,1758.22,1762.34,0]
[1167,"2017-07-27",1777.280029,1777.579956,1762.1999510000001,1771.0200199999999,0,1771.0200199999999,1,1,1777.28,1777.58,1762.2,1771.02,0]
[1168,"2017-07-26",1793.209961,1793.209961,1775.9799800000001,1776.6899410000001,0,1776.6899410000001,1,1,1793.21,1793.21,1775.98,1776.69,0]
[1169,"2017-07-25",1784.1999510000001,1795.1400149999999,1782.530029,1791.9300539999999,0,1791.9300539999999,1,1,1784.2,1795.14,1782.53,1791.93,0]
[1170,"2017-07-24",1774.290039,1777.790039,1770.5,1776.8000489999999,0,1776.8000489999999,1,1,1774.29,1777.79,1770.5,1776.8,0]
[1171,"2017-07-21",1778.4799800000001,1778.4799800000001,1767.8599850000001,1773.920044,0,1773.920044,1,1,1778.48,1778.48,1767.86,1773.92,0]
[1172,"2017-07-20",1781.589966,1781.910034,1774.969971,1778.6099850000001,0,1778.6099850000001,1,1,1781.59,1781.91,1774.97,1778.61,0]
[1173,"2017-07-19",1766.9799800000001,1780.790039,1766.9799800000001,1780.4499510000001,0,1780.4499510000001,1,1,1766.98,1780.79,1766.98,1780.45,0]
[1174,"2017-07-18",1765.75,1765.829956,1756.9399410000001,1763.040039,0,1763.040039,1,1,1765.75,1765.83,1756.94,1763.04,0]
[1175,"2017-07-17",1765.5600589999999,1770.9799800000001,1761.1800539999999,1768.150024,0,1768.150024,1,1,1765.56,1770.98,1761.18,1768.15,0]
[1176,"2017-07-14",1759.380005,1771,1759.0600589999999,1765.3199460000001,0,1765.3199460000001,1,1,1759.38,1771,1759.06,1765.32,0]
[1177,"2017-07-13",1758.6800539999999,1759.6800539999999,1749.75,1759.380005,0,1759.380005,1,1,1758.68,1759.68,1749.75,1759.38,0]
[1178,"2017-07-12",1753.3000489999999,1766.1899410000001,1753.3000489999999,1757.339966,0,1757.339966,1,1,1753.3,1766.19,1753.3,1757.34,0]
[1179,"2017-07-11",1744.1999510000001,1747.459961,1733.5600589999999,1745.349976,0,1745.349976,1,1,1744.2,1747.46,1733.56,1745.35,0]
[1180,"2017-07-10",1745.6099850000001,1750.5600589999999,1742.410034,1743.0699460000001,0,1743.0699460000001,1,1,1745.61,1750.56,1742.41,1743.07,0]
[1181,"2017-07-07",1733.01001,1748.540039,1731.780029,1747.3599850000001,0,1747.3599850000001,1,1,1733.01,1748.54,1731.78,1747.36,0]
[1182,"2017-07-06",1745.23999,1747.1099850000001,1728.98999,1730.75,0,1730.75,1,1,1745.24,1747.11,1728.99,1730.75,0]
[1183,"2017-07-05",1758.0200199999999,1758.869995,1746.849976,1751.9399410000001,0,1751.9399410000001,1,1,1758.02,1758.87,1746.85,1751.94,0]
[1184,"2017-07-03",1753.1899410000001,1763.51001,1752.0200199999999,1758.040039,0,1758.040039,1,1,1753.19,1763.51,1752.02,1758.04,0]
[1185,"2017-06-30",1750.089966,1753.459961,1744.219971,1746.650024,0,1746.650024,1,1,1750.09,1753.46,1744.22,1746.65,0]
[1186,"2017-06-29",1758.400024,1759.900024,1730.5600589999999,1744.030029,0,1744.030029,1,1,1758.4,1759.9,1730.56,1744.03,0]
[1187,"2017-06-28",1744.5500489999999,1760.3000489999999,1744.5500489999999,1755.790039,0,1755.790039,1,1,1744.55,1760.3,1744.55,1755.79,0]
[1188,"2017-06-27",1750.73999,1753.540039,1736.579956,1736.579956,0,1736.579956,1,1,1750.74,1753.54,1736.58,1736.58,0]
[1189,"2017-06-26",1748.5,1754.8000489999999,1743.459961,1750.75,0,1750.75,1,1,1748.5,1754.8,1743.46,1750.75,0]
[1190,"2017-06-23",1738.150024,1748.1400149999999,1735.1099850000001,1743.9499510000001,0,1743.9499510000001,1,1,1738.15,1748.14,1735.11,1743.95,0]
[1191,"2017-06-22",1735.900024,1740.719971,1728.709961,1736.420044,0,1736.420044,1,1,1735.9,1740.72,1728.71,1736.42,0]
[1192,"2017-06-21",1747.650024,1749.219971,1732.910034,1734.910034,0,1734.910034,1,1,1747.65,1749.22,1732.91,1734.91,0]
[1193,"2017-06-20",1761.619995,1761.619995,1744.920044,1745.410034,0,1745.410034,1,1,1761.62,1761.62,1744.92,1745.41,0]
[1194,"2017-06-19",1759.599976,1765.540039,1757.98999,1764.1999510000001,0,1764.1999510000001,1,1,1759.6,1765.54,1757.99,1764.2,0]
[1195,"2017-06-16",1749.900024,1753.5,1743.6099850000001,1753.459961,0,1753.459961,1,1,1749.9,1753.5,1743.61,1753.46,0]
[1196,"2017-06-15",1747.630005,1756.910034,1744.25,1753.3000489999999,0,1753.3000489999999,1,1,1747.63,1756.91,1744.25,1753.3,0]
[1197,"2017-06-14",1770.660034,1770.900024,1754.410034,1761.660034,0,1761.660034,1,1,1770.66,1770.9,1754.41,1761.66,0]
[1198,"2017-06-13",1763.23999,1771.0500489999999,1760.3599850000001,1769.339966,0,1769.339966,1,1,1763.24,1771.05,1760.36,1769.34,0]
[1199,"2017-06-12",1756.25,1762.1800539999999,1751.7299800000001,1759,0,1759,1,1,1756.25,1762.18,1751.73,1759,0]
[1200,"2017-06-09",1753.209961,1767.579956,1748.849976,1757.540039,0,1757.540039,1,1,1753.21,1767.58,1748.85,1757.54,0]
[1201,"2017-06-08",1736.4399410000001,1755.3100589999999,1733.579956,1750.76001,0,1750.76001,1,1,1736.44,1755.31,1733.58,1750.76,0]
[1202,"2017-06-07",1739.4399410000001,1742.280029,1733.01001,1736.839966,0,1736.839966,1,1,1739.44,1742.28,1733.01,1736.84,0]
[1203,"2017-06-06",1737.959961,1743.339966,1731.3100589999999,1737.0500489999999,0,1737.0500489999999,1,1,1737.96,1743.34,1731.31,1737.05,0]
[1204,"2017-06-05",1749.5600589999999,1752.6099850000001,1743.290039,1743.619995,0,1743.619995,1,1,1749.56,1752.61,1743.29,1743.62,0]
[1205,"2017-06-02",1748.3199460000001,1758.5500489999999,1744.9499510000001,1751.1099850000001,0,1751.1099850000001,1,1,1748.32,1758.55,1744.95,1751.11,0]
[1206,"2017-06-01",1726.51001,1747.8900149999999,1722.969971,1747.869995,0,1747.869995,1,1,1726.51,1747.89,1722.97,1747.87,0]
[1207,"2017-05-31",1723.660034,1724.6800539999999,1704.9399410000001,1721.6899410000001,0,1721.6899410000001,1,1,1723.66,1724.68,1704.94,1721.69,0]
[1208,"2017-05-30",1724.0500489999999,1726.9300539999999,1717.469971,1721.089966,0,1721.089966,1,1,1724.05,1726.93,1717.47,1721.09,0]
[1209,"2017-05-26",1729.780029,1730.0500489999999,1723.619995,1727.2700199999999,0,1727.2700199999999,1,1,1729.78,1730.05,1723.62,1727.27,0]
[1210,"2017-05-25",1732.719971,1739.130005,1728.7299800000001,1731.339966,0,1731.339966,1,1,1732.72,1739.13,1728.73,1731.34,0]
[1211,"2017-05-24",1725.579956,1730.7299800000001,1721.4300539999999,1728.349976,0,1728.349976,1,1,1725.58,1730.73,1721.43,1728.35,0]
[1212,"2017-05-23",1723.469971,1727.900024,1714.9499510000001,1723.780029,0,1723.780029,1,1,1723.47,1727.9,1714.95,1723.78,0]
[1213,"2017-05-22",1717.410034,1722.420044,1715.329956,1720.6099850000001,0,1720.6099850000001,1,1,1717.41,1722.42,1715.33,1720.61,0]
[1214,"2017-05-19",1698.98999,1718.75,1698.8000489999999,1712.079956,0,1712.079956,1,1,1698.99,1718.75,1698.8,1712.08,0]
[1215,"2017-05-18",1687.900024,1700.920044,1683.719971,1695.040039,0,1695.040039,1,1,1687.9,1700.92,1683.72,1695.04,0]
[1216,"2017-05-17",1714.670044,1714.7700199999999,1693.26001,1693.6800539999999,0,1693.6800539999999,1,1,1714.67,1714.77,1693.26,1693.68,0]
[1217,"2017-05-16",1732.3900149999999,1733.0699460000001,1719.8599850000001,1729.5200199999999,0,1729.5200199999999,1,1,1732.39,1733.07,1719.86,1729.52,0]
[1218,"2017-05-15",1729.0200199999999,1737.0200199999999,1726.920044,1731.130005,0,1731.130005,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":1729.02},{"$f":"ROUND($I1233*D1233,2)","v":1737.02},{"$f":"ROUND($I1233*E1233,2)","v":1726.92},{"$f":"ROUND($I1233*F1233,2)","v":1731.13},{"$f":"G1233*J1233","v":0}]
[1219,"2017-05-12",1723.9799800000001,1723.9799800000001,1716.1400149999999,1719.329956,0,1719.329956,1,1,1723.98,1723.98,1716.14,1719.33,0]
[1220,"2017-05-11",1733.959961,1733.959961,1715.329956,1727.540039,0,1727.540039,1,1,1733.96,1733.96,1715.33,1727.54,0]
[1221,"2017-05-10",1728.4799800000001,1739.969971,1727.290039,1738.5600589999999,0,1738.5600589999999,1,1,1728.48,1739.97,1727.29,1738.56,0]
[1222,"2017-05-09",1732,1734.5200199999999,1723.469971,1727.829956,0,1727.829956,1,1,1732,1734.52,1723.47,1727.83,0]
[1223,"2017-05-08",1737.160034,1738.8900149999999,1725.4799800000001,1732,0,1732,1,1,1737.16,1738.89,1725.48,1732,0]
[1224,"2017-05-05",1729.349976,1738.5600589999999,1724.3900149999999,1738.5200199999999,0,1738.5200199999999,1,1,1729.35,1738.56,1724.39,1738.52,0]
[1225,"2017-05-04",1728.01001,1728.01001,1713.709961,1724.1800539999999,0,1724.1800539999999,1,1,1728.01,1728.01,1713.71,1724.18,0]
[1226,"2017-05-03",1729.9300539999999,1732.5699460000001,1721.079956,1727.410034,0,1727.410034,1,1,1729.93,1732.57,1721.08,1727.41,0]
[1227,"2017-05-02",1738.1099850000001,1741.670044,1730.3100589999999,1734.719971,0,1734.719971,1,1,1738.11,1741.67,1730.31,1734.72,0]
[1228,"2017-05-01",1737.4399410000001,1743.9300539999999,1727.2299800000001,1737.369995,0,1737.369995,1,1,1737.44,1743.93,1727.23,1737.37,0]
[1229,"2017-04-28",1751.660034,1751.660034,1732.099976,1732.76001,0,1732.76001,1,1,1751.66,1751.66,1732.1,1732.76,0]
[1230,"2017-04-27",1749.079956,1754.5,1743.920044,1749.410034,0,1749.410034,1,1,1749.08,1754.5,1743.92,1749.41,0]
[1231,"2017-04-26",1744.849976,1756.3900149999999,1744.0600589999999,1748.3599850000001,0,1748.3599850000001,1,1,1744.85,1756.39,1744.06,1748.36,0]
[1232,"2017-04-25",1744.969971,1753.75,1744.6400149999999,1747.839966,0,1747.839966,1,1,1744.97,1753.75,1744.64,1747.84,0]
[1233,"2017-04-24",1734.369995,1739.9499510000001,1732.150024,1737.349976,0,1737.349976,1,1,1734.37,1739.95,1732.15,1737.35,0]
[1234,"2017-04-21",1719.9399410000001,1721.3199460000001,1713,1717.660034,0,1717.660034,1,1,1719.94,1721.32,1713,1717.66,0]
[1235,"2017-04-20",1711.119995,1722.829956,1706.619995,1720.969971,0,1720.969971,1,1,1711.12,1722.83,1706.62,1720.97,0]
[1236,"2017-04-19",1705.98999,1713.660034,1701.780029,1704.75,0,1704.75,1,1,1705.99,1713.66,1701.78,1704.75,0]
[1237,"2017-04-18",1694.3000489999999,1702.73999,1690.150024,1700.829956,0,1700.829956,1,1,1694.3,1702.74,1690.15,1700.83,0]
[1238,"2017-04-17",1684.219971,1700.709961,1681.3599850000001,1700.660034,0,1700.660034,1,1,1684.22,1700.71,1681.36,1700.66,0]
[1239,"2017-04-13",1697.579956,1700.4300539999999,1680.8599850000001,1681.040039,0,1681.040039,1,1,1697.58,1700.43,1680.86,1681.04,0]
[1240,"2017-04-12",1718.5500489999999,1718.5500489999999,1698.400024,1699.900024,0,1699.900024,1,1,1718.55,1718.55,1698.4,1699.9,0]
[1241,"2017-04-11",1708.280029,1719.98999,1700.5500489999999,1719.849976,0,1719.849976,1,1,1708.28,1719.99,1700.55,1719.85,0]
[1242,"2017-04-10",1707.969971,1718.8000489999999,1703.369995,1710.369995,0,1710.369995,1,1,1707.97,1718.8,1703.37,1710.37,0]
[1243,"2017-04-07",1703.959961,1712.0200199999999,1700.670044,1706.380005,0,1706.380005,1,1,1703.96,1712.02,1700.67,1706.38,0]
[1244,"2017-04-06",1696.329956,1710.709961,1691.1800539999999,1708.0500489999999,0,1708.0500489999999,1,1,1696.33,1710.71,1691.18,1708.05,0]
[1245,"2017-04-05",1715.4799800000001,1721.5699460000001,1693.160034,1694.790039,0,1694.790039,1,1,1715.48,1721.57,1693.16,1694.79,0]
[1246,"2017-04-04",1705.3900149999999,1711.969971,1703.530029,1707.9300539999999,0,1707.9300539999999,1,1,1705.39,1711.97,1703.53,1707.93,0]
[1247,"2017-04-03",1721.3599850000001,1723.8199460000001,1702.209961,1709.5500489999999,0,1709.5500489999999,1,1,1721.36,1723.82,1702.21,1709.55,0]
[1248,"2017-03-31",1716.4499510000001,1725.7700199999999,1715.709961,1719.650024,0,1719.650024,1,1,1716.45,1725.77,1715.71,1719.65,0]
[1249,"2017-03-30",1709.459961,1719.3199460000001,1709.459961,1718.579956,0,1718.579956,1,1,1709.46,1719.32,1709.46,1718.58,0]
[1250,"2017-03-29",1702.459961,1710.290039,1698.030029,1709.579956,0,1709.579956,1,1,1702.46,1710.29,1698.03,1709.58,0]
[1251,"2017-03-28",1689.5500489999999,1707.73999,1687.3100589999999,1705.089966,0,1705.089966,1,1,1689.55,1707.74,1687.31,1705.09,0]
[1252,"2017-03-27",1678.0200199999999,1694.5,1673.3000489999999,1691.8100589999999,0,1691.8100589999999,1,1,1678.02,1694.5,1673.3,1691.81,0]
[1253,"2017-03-24",1699.579956,1705.900024,1688.630005,1694.410034,0,1694.410034,1,1,1699.58,1705.9,1688.63,1694.41,0]
[1254,"2017-03-23",1690.6999510000001,1706.6099850000001,1687.719971,1696.420044,0,1696.420044,1,1,1690.7,1706.61,1687.72,1696.42,0]
[1255,"2017-03-22",1686.7299800000001,1693.030029,1680.829956,1691.839966,0,1691.839966,1,1,1686.73,1693.03,1680.83,1691.84,0]
[1256,"2017-03-21",1727,1728.1999510000001,1687.8000489999999,1688.9499510000001,0,1688.9499510000001,1,1,1727,1728.2,1687.8,1688.95,0]
[1257,"2017-03-20",1729.650024,1729.7299800000001,1719.119995,1722.130005,0,1722.130005,1,1,1729.65,1729.73,1719.12,1722.13,0]
[1258,"2017-03-17",1729.119995,1734.1999510000001,1725.5500489999999,1731.1400149999999,0,1731.1400149999999,1,1,1729.12,1734.2,1725.55,1731.14,0]
[1259,"2017-03-16",1732.76001,1734.5,1725.599976,1728.219971,0,1728.219971,1,1,1732.76,1734.5,1725.6,1728.22,0]
[1260,"2017-03-15",1713.8100589999999,1732.8900149999999,1713.75,1729.280029,0,1729.280029,1,1,1713.81,1732.89,1713.75,1729.28,0]
[1261,"2017-03-14",1706.8100589999999,1709.420044,1697.8900149999999,1707.119995,0,1707.119995,1,1,1706.81,1709.42,1697.89,1707.12,0]
[1262,"2017-03-13",1710.6400149999999,1717.410034,1709.579956,1713.8000489999999,0,1713.8000489999999,1,1,1710.64,1717.41,1709.58,1713.8,0]
[1263,"2017-03-10",1708.5600589999999,1715.349976,1701.290039,1710.900024,0,1710.900024,1,1,1708.56,1715.35,1701.29,1710.9,0]
[1264,"2017-03-09",1709.920044,1715.089966,1696.959961,1703.7299800000001,0,1703.7299800000001,1,1,1709.92,1715.09,1696.96,1703.73,0]
[1265,"2017-03-08",1719.709961,1723.7299800000001,1709.920044,1710.23999,0,1710.23999,1,1,1719.71,1723.73,1709.92,1710.24,0]
[1266,"2017-03-07",1725.160034,1726.839966,1717.469971,1718.530029,0,1718.530029,1,1,1725.16,1726.84,1717.47,1718.53,0]
[1267,"2017-03-06",1729.5699460000001,1731.540039,1722.2299800000001,1728.410034,0,1728.410034,1,1,1729.57,1731.54,1722.23,1728.41,0]
[1268,"2017-03-03",1737.3199460000001,1741.280029,1732.099976,1739.5,0,1739.5,1,1,1737.32,1741.28,1732.1,1739.5,0]
[1269,"2017-03-02",1754.900024,1754.900024,1737.3000489999999,1738.4300539999999,0,1738.4300539999999,1,1,1754.9,1754.9,1737.3,1738.43,0]
[1270,"2017-03-01",1744.6800539999999,1761.079956,1744.6800539999999,1758.2700199999999,0,1758.2700199999999,1,1,1744.68,1761.08,1744.68,1758.27,0]
[1271,"2017-02-28",1743.3599850000001,1743.3599850000001,1729.23999,1729.339966,0,1729.339966,1,1,1743.36,1743.36,1729.24,1729.34,0]
[1272,"2017-02-27",1735.650024,1748.209961,1734.339966,1748.209961,0,1748.209961,1,1,1735.65,1748.21,1734.34,1748.21,0]
[1273,"2017-02-24",1722.160034,1736.6800539999999,1720.400024,1736.6800539999999,0,1736.6800539999999,1,1,1722.16,1736.68,1720.4,1736.68,0]
[1274,"2017-02-23",1745.780029,1746.2700199999999,1726.839966,1734.420044,0,1734.420044,1,1,1745.78,1746.27,1726.84,1734.42,0]
[1275,"2017-02-22",1744.1899410000001,1746.869995,1738.540039,1742.650024,0,1742.650024,1,1,1744.19,1746.87,1738.54,1742.65,0]
[1276,"2017-02-21",1737.8000489999999,1749.839966,1737.5600589999999,1749.1999510000001,0,1749.1999510000001,1,1,1737.8,1749.84,1737.56,1749.2,0]
[1277,"2017-02-17",1728.5500489999999,1734.76001,1724.4799800000001,1734.76001,0,1734.76001,1,1,1728.55,1734.76,1724.48,1734.76,0]
[1278,"2017-02-16",1734.8100589999999,1737.4799800000001,1725.420044,1733.150024,0,1733.150024,1,1,1734.81,1737.48,1725.42,1733.15,0]
[1279,"2017-02-15",1726.619995,1736.7299800000001,1724.829956,1734.51001,0,1734.51001,1,1,1726.62,1736.73,1724.83,1734.51,0]
[1280,"2017-02-14",1721.089966,1730.23999,1718.150024,1729.5600589999999,0,1729.5600589999999,1,1,1721.09,1730.24,1718.15,1729.56,0]
[1281,"2017-02-13",1726.089966,1730.9499510000001,1724.589966,1725.670044,0,1725.670044,1,1,1726.09,1730.95,1724.59,1725.67,0]
[1282,"2017-02-10",1716.709961,1723.420044,1713.619995,1720.839966,0,1720.839966,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":1716.71},{"$f":"ROUND($I1297*D1297,2)","v":1723.42},{"$f":"ROUND($I1297*E1297,2)","v":1713.62},{"$f":"ROUND($I1297*F1297,2)","v":1720.84},{"$f":"G1297*J1297","v":0}]
[1283,"2017-02-09",1698.910034,1713.619995,1698.589966,1711.420044,0,1711.420044,1,1,1698.91,1713.62,1698.59,1711.42,0]
[1284,"2017-02-08",1690.829956,1696.030029,1683.6899410000001,1695.25,0,1695.25,1,1,1690.83,1696.03,1683.69,1695.25,0]
[1285,"2017-02-07",1701.410034,1704.75,1690.530029,1694.219971,0,1694.219971,1,1,1701.41,1704.75,1690.53,1694.22,0]
[1286,"2017-02-06",1702.6800539999999,1706.9399410000001,1695.9399410000001,1699.0200199999999,0,1699.0200199999999,1,1,1702.68,1706.94,1695.94,1699.02,0]
[1287,"2017-02-03",1695.880005,1707.329956,1694.380005,1706.6400149999999,0,1706.6400149999999,1,1,1695.88,1707.33,1694.38,1706.64,0]
[1288,"2017-02-02",1680.51001,1690.8599850000001,1677.3900149999999,1684.839966,0,1684.839966,1,1,1680.51,1690.86,1677.39,1684.84,0]
[1289,"2017-02-01",1694.4300539999999,1701.219971,1676.8900149999999,1683.5,0,1683.5,1,1,1694.43,1701.22,1676.89,1683.5,0]
[1290,"2017-01-31",1680.469971,1689.76001,1672.660034,1687.1899410000001,0,1687.1899410000001,1,1,1680.47,1689.76,1672.66,1687.19,0]
[1291,"2017-01-30",1689.400024,1689.400024,1666.339966,1682.5500489999999,0,1682.5500489999999,1,1,1689.4,1689.4,1666.34,1682.55,0]
[1292,"2017-01-27",1703.969971,1705.329956,1692.8100589999999,1696.670044,0,1696.670044,1,1,1703.97,1705.33,1692.81,1696.67,0]
[1293,"2017-01-26",1711.3199460000001,1714.589966,1702.099976,1704.9799800000001,0,1704.9799800000001,1,1,1711.32,1714.59,1702.1,1704.98,0]
[1294,"2017-01-25",1704.3199460000001,1711.410034,1704.3199460000001,1710.290039,0,1710.290039,1,1,1704.32,1711.41,1704.32,1710.29,0]
[1295,"2017-01-24",1678.839966,1700.540039,1678.7700199999999,1697.1800539999999,0,1697.1800539999999,1,1,1678.84,1700.54,1678.77,1697.18,0]
[1296,"2017-01-23",1672.0500489999999,1676.4799800000001,1663.1899410000001,1671.839966,0,1671.839966,1,1,1672.05,1676.48,1663.19,1671.84,0]
[1297,"2017-01-20",1670.6899410000001,1678.75,1670.160034,1675.6800539999999,0,1675.6800539999999,1,1,1670.69,1678.75,1670.16,1675.68,0]
[1298,"2017-01-19",1680.280029,1683.459961,1661.670044,1667.4399410000001,0,1667.4399410000001,1,1,1680.28,1683.46,1661.67,1667.44,0]
[1299,"2017-01-18",1674.5600589999999,1680.23999,1669.089966,1679.969971,0,1679.969971,1,1,1674.56,1680.24,1669.09,1679.97,0]
[1300,"2017-01-17",1683.0200199999999,1684.349976,1669.7700199999999,1672.7299800000001,0,1672.7299800000001,1,1,1683.02,1684.35,1669.77,1672.73,0]
[1301,"2017-01-13",1681.3000489999999,1692.0600589999999,1681.3000489999999,1687.400024,0,1687.400024,1,1,1681.3,1692.06,1681.3,1687.4,0]
[1302,"2017-01-12",1683.959961,1683.959961,1661.089966,1678.290039,0,1678.290039,1,1,1683.96,1683.96,1661.09,1678.29,0]
[1303,"2017-01-11",1681.4300539999999,1687.48999,1677.339966,1686.910034,0,1686.910034,1,1,1681.43,1687.49,1677.34,1686.91,0]
[1304,"2017-01-10",1672.75,1686.579956,1672.079956,1681.099976,0,1681.099976,1,1,1672.75,1686.58,1672.08,1681.1,0]
[1305,"2017-01-09",1680.650024,1680.650024,1669.23999,1670.23999,0,1670.23999,1,1,1680.65,1680.65,1669.24,1670.24,0]
[1306,"2017-01-06",1684.2299800000001,1689.5600589999999,1678.6099850000001,1682.0699460000001,0,1682.0699460000001,1,1,1684.23,1689.56,1678.61,1682.07,0]
[1307,"2017-01-05",1691.869995,1694.849976,1677.170044,1683.380005,0,1683.380005,1,1,1691.87,1694.85,1677.17,1683.38,0]
[1308,"2017-01-04",1673.459961,1697.420044,1673.459961,1695.829956,0,1695.829956,1,1,1673.46,1697.42,1673.46,1695.83,0]
[1309,"2017-01-03",1673.219971,1680.290039,1659.040039,1669.900024,0,1669.900024,1,1,1673.22,1680.29,1659.04,1669.9,0]
[1310,"2016-12-30",1669.2700199999999,1669.9399410000001,1657.280029,1660.579956,0,1660.579956,1,1,1669.27,1669.94,1657.28,1660.58,0]
[1311,"2016-12-29",1663.280029,1669.660034,1661.099976,1667.1800539999999,0,1667.1800539999999,1,1,1663.28,1669.66,1661.1,1667.18,0]
[1312,"2016-12-28",1682.420044,1682.6800539999999,1660.6099850000001,1662.51001,0,1662.51001,1,1,1682.42,1682.68,1660.61,1662.51,0]
[1313,"2016-12-27",1675.4499510000001,1683.1800539999999,1674.339966,1680.2299800000001,0,1680.2299800000001,1,1,1675.45,1683.18,1674.34,1680.23,0]
[1314,"2016-12-23",1669.4499510000001,1674,1669.089966,1673.5500489999999,0,1673.5500489999999,1,1,1669.45,1674,1669.09,1673.55,0]
[1315,"2016-12-22",1679.5600589999999,1679.5600589999999,1665.349976,1669.5200199999999,0,1669.5200199999999,1,1,1679.56,1679.56,1665.35,1669.52,0]
[1316,"2016-12-21",1686.380005,1687.8599850000001,1679.619995,1679.619995,0,1679.619995,1,1,1686.38,1687.86,1679.62,1679.62,0]
[1317,"2016-12-20",1681.1400149999999,1688.1999510000001,1680.420044,1687.030029,0,1687.030029,1,1,1681.14,1688.2,1680.42,1687.03,0]
[1318,"2016-12-19",1669.1999510000001,1678.660034,1669.1999510000001,1677.920044,0,1677.920044,1,1,1669.2,1678.66,1669.2,1677.92,0]
[1319,"2016-12-16",1673.5699460000001,1683.48999,1665.119995,1667.7299800000001,0,1667.7299800000001,1,1,1673.57,1683.49,1665.12,1667.73,0]
[1320,"2016-12-15",1664.8199460000001,1681.0600589999999,1661.0600589999999,1670.73999,0,1670.73999,1,1,1664.82,1681.06,1661.06,1670.74,0]
[1321,"2016-12-14",1682.3599850000001,1688.3599850000001,1662.51001,1664.329956,0,1664.329956,1,1,1682.36,1688.36,1662.51,1664.33,0]
[1322,"2016-12-13",1688.130005,1690.8000489999999,1676.969971,1686.0500489999999,0,1686.0500489999999,1,1,1688.13,1690.8,1676.97,1686.05,0]
[1323,"2016-12-12",1691.459961,1696.150024,1678.349976,1682.51001,0,1682.51001,1,1,1691.46,1696.15,1678.35,1682.51,0]
[1324,"2016-12-09",1697.530029,1698.219971,1689.670044,1692.9799800000001,0,1692.9799800000001,1,1,1697.53,1698.22,1689.67,1692.98,0]
[1325,"2016-12-08",1679.589966,1698.6999510000001,1678.630005,1696.119995,0,1696.119995,1,1,1679.59,1698.7,1678.63,1696.12,0]
[1326,"2016-12-07",1657.880005,1679.619995,1657.3100589999999,1677.790039,0,1677.790039,1,1,1657.88,1679.62,1657.31,1677.79,0]
[1327,"2016-12-06",1645.1099850000001,1658.530029,1641.420044,1658.280029,0,1658.280029,1,1,1645.11,1658.53,1641.42,1658.28,0]
[1328,"2016-12-05",1633.660034,1643.6899410000001,1633.660034,1642.790039,0,1642.790039,1,1,1633.66,1643.69,1633.66,1642.79,0]
[1329,"2016-12-02",1622.3900149999999,1630.2299800000001,1621.339966,1624.790039,0,1624.790039,1,1,1622.39,1630.23,1621.34,1624.79,0]
[1330,"2016-12-01",1630.1899410000001,1636.339966,1618.969971,1623.280029,0,1623.280029,1,1,1630.19,1636.34,1618.97,1623.28,0]
[1331,"2016-11-30",1635.25,1639.3599850000001,1627.48999,1627.5200199999999,0,1627.5200199999999,1,1,1635.25,1639.36,1627.49,1627.52,0]
[1332,"2016-11-29",1627.589966,1636.579956,1626.160034,1631.1099850000001,0,1631.1099850000001,1,1,1627.59,1636.58,1626.16,1631.11,0]
[1333,"2016-11-28",1638.540039,1639.4300539999999,1627.410034,1628.6800539999999,0,1628.6800539999999,1,1,1638.54,1639.43,1627.41,1628.68,0]
[1334,"2016-11-25",1637.0500489999999,1640.8199460000001,1637.0500489999999,1640.8100589999999,0,1640.8100589999999,1,1,1637.05,1640.82,1637.05,1640.81,0]
[1335,"2016-11-23",1624.1400149999999,1635.6999510000001,1624.0200199999999,1635.5699460000001,0,1635.5699460000001,1,1,1624.14,1635.7,1624.02,1635.57,0]
[1336,"2016-11-22",1620.7299800000001,1629.540039,1618.3900149999999,1628.530029,0,1628.530029,1,1,1620.73,1629.54,1618.39,1628.53,0]
[1337,"2016-11-21",1611.01001,1618.099976,1609.51001,1616.6800539999999,0,1616.6800539999999,1,1,1611.01,1618.1,1609.51,1616.68,0]
[1338,"2016-11-18",1606.5500489999999,1608.290039,1604.160034,1605.9300539999999,0,1605.9300539999999,1,1,1606.55,1608.29,1604.16,1605.93,0]
[1339,"2016-11-17",1597.3100589999999,1607.030029,1597.3100589999999,1605.23999,0,1605.23999,1,1,1597.31,1607.03,1597.31,1605.24,0]
[1340,"2016-11-16",1590.719971,1597.5500489999999,1589.709961,1595.530029,0,1595.530029,1,1,1590.72,1597.55,1589.71,1595.53,0]
[1341,"2016-11-15",1588.3599850000001,1597.5600589999999,1583.219971,1595.630005,0,1595.630005,1,1,1588.36,1597.56,1583.22,1595.63,0]
[1342,"2016-11-14",1568.4399410000001,1588.380005,1568.4399410000001,1588.119995,0,1588.119995,1,1,1568.44,1588.38,1568.44,1588.12,0]
[1343,"2016-11-11",1545.339966,1563.920044,1545.1800539999999,1562.98999,0,1562.98999,1,1,1545.34,1563.92,1545.18,1562.99,0]
[1344,"2016-11-10",1549.089966,1559.790039,1538.880005,1547.630005,0,1547.630005,1,1,1549.09,1559.79,1538.88,1547.63,0]
[1345,"2016-11-09",1503.25,1544.869995,1503.209961,1540.630005,0,1540.630005,1,1,1503.25,1544.87,1503.21,1540.63,0]
[1346,"2016-11-08",1505.26001,1519.5200199999999,1502.420044,1513.339966,0,1513.339966,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":1505.26},{"$f":"ROUND($I1361*D1361,2)","v":1519.52},{"$f":"ROUND($I1361*E1361,2)","v":1502.42},{"$f":"ROUND($I1361*F1361,2)","v":1513.34},{"$f":"G1361*J1361","v":0}]
[1347,"2016-11-07",1498.030029,1510.76001,1498.030029,1509.8000489999999,0,1509.8000489999999,1,1,1498.03,1510.76,1498.03,1509.8,0]
[1348,"2016-11-04",1476.8900149999999,1491.670044,1475.6099850000001,1478.829956,0,1478.829956,1,1,1476.89,1491.67,1475.61,1478.83,0]
[1349,"2016-11-03",1481.119995,1486.530029,1475.380005,1476.6800539999999,0,1476.6800539999999,1,1,1481.12,1486.53,1475.38,1476.68,0]
[1350,"2016-11-02",1490.8599850000001,1493.349976,1479.030029,1479.3000489999999,0,1479.3000489999999,1,1,1490.86,1493.35,1479.03,1479.3,0]
[1351,"2016-11-01",1512.079956,1513.670044,1486.2700199999999,1494.01001,0,1494.01001,1,1,1512.08,1513.67,1486.27,1494.01,0]
[1352,"2016-10-31",1503.2299800000001,1512.709961,1502.48999,1509.459961,0,1509.459961,1,1,1503.23,1512.71,1502.49,1509.46,0]
[1353,"2016-10-28",1500.6999510000001,1511.48999,1496.969971,1499.709961,0,1499.709961,1,1,1500.7,1511.49,1496.97,1499.71,0]
[1354,"2016-10-27",1517.9300539999999,1517.969971,1497.839966,1501.0500489999999,0,1501.0500489999999,1,1,1517.93,1517.97,1497.84,1501.05,0]
[1355,"2016-10-26",1515.8199460000001,1521.099976,1512.0500489999999,1514.8599850000001,0,1514.8599850000001,1,1,1515.82,1521.1,1512.05,1514.86,0]
[1356,"2016-10-25",1532.280029,1532.280029,1521.290039,1522.660034,0,1522.660034,1,1,1532.28,1532.28,1521.29,1522.66,0]
[1357,"2016-10-24",1526.76001,1542.9399410000001,1526.76001,1534.73999,0,1534.73999,1,1,1526.76,1542.94,1526.76,1534.74,0]
[1358,"2016-10-21",1522.150024,1527.3000489999999,1515.2700199999999,1526.76001,0,1526.76001,1,1,1522.15,1527.3,1515.27,1526.76,0]
[1359,"2016-10-20",1529.3100589999999,1534.3199460000001,1521.420044,1527.920044,0,1527.920044,1,1,1529.31,1534.32,1521.42,1527.92,0]
[1360,"2016-10-19",1528.5200199999999,1536.920044,1523.76001,1534.030029,0,1534.030029,1,1,1528.52,1536.92,1523.76,1534.03,0]
[1361,"2016-10-18",1529.7299800000001,1532.6800539999999,1524.0600589999999,1527.170044,0,1527.170044,1,1,1529.73,1532.68,1524.06,1527.17,0]
[1362,"2016-10-17",1519.920044,1523.73999,1517.5699460000001,1518.1899410000001,0,1518.1899410000001,1,1,1519.92,1523.74,1517.57,1518.19,0]
[1363,"2016-10-14",1526.040039,1532.349976,1518.920044,1519.8199460000001,0,1519.8199460000001,1,1,1526.04,1532.35,1518.92,1519.82,0]
[1364,"2016-10-13",1517.7299800000001,1523.579956,1506.4399410000001,1519.599976,0,1519.599976,1,1,1517.73,1523.58,1506.44,1519.6,0]
[1365,"2016-10-12",1520.98999,1529.9499510000001,1518.1899410000001,1526.0500489999999,0,1526.0500489999999,1,1,1520.99,1529.95,1518.19,1526.05,0]
[1366,"2016-10-11",1542.26001,1542.26001,1515.329956,1521,0,1521,1,1,1542.26,1542.26,1515.33,1521,0]
[1367,"2016-10-10",1539.959961,1554.1400149999999,1539.959961,1545.8599850000001,0,1545.8599850000001,1,1,1539.96,1554.14,1539.96,1545.86,0]
[1368,"2016-10-07",1546.209961,1548.1899410000001,1527.2700199999999,1533.959961,0,1533.959961,1,1,1546.21,1548.19,1527.27,1533.96,0]
[1369,"2016-10-06",1540.170044,1545.5500489999999,1534.079956,1544.23999,0,1544.23999,1,1,1540.17,1545.55,1534.08,1544.24,0]
[1370,"2016-10-05",1539.400024,1548.589966,1539.400024,1541.9300539999999,0,1541.9300539999999,1,1,1539.4,1548.59,1539.4,1541.93,0]
[1371,"2016-10-04",1544.280029,1545.380005,1528.869995,1533.9499510000001,0,1533.9499510000001,1,1,1544.28,1545.38,1528.87,1533.95,0]
[1372,"2016-10-03",1548.670044,1549.6099850000001,1539.6800539999999,1542.079956,0,1542.079956,1,1,1548.67,1549.61,1539.68,1542.08,0]
[1373,"2016-09-30",1545.400024,1557.7700199999999,1542.3199460000001,1552.26001,0,1552.26001,1,1,1545.4,1557.77,1542.32,1552.26,0]
[1374,"2016-09-29",1554.8000489999999,1556.9799800000001,1536.329956,1539.5699460000001,0,1539.5699460000001,1,1,1554.8,1556.98,1536.33,1539.57,0]
[1375,"2016-09-28",1547.1899410000001,1557.589966,1537.160034,1556.9499510000001,0,1556.9499510000001,1,1,1547.19,1557.59,1537.16,1556.95,0]
[1376,"2016-09-27",1541.51001,1546.4799800000001,1537.5500489999999,1544.280029,0,1544.280029,1,1,1541.51,1546.48,1537.55,1544.28,0]
[1377,"2016-09-26",1545.4399410000001,1548.6899410000001,1542.2700199999999,1542.5200199999999,0,1542.5200199999999,1,1,1545.44,1548.69,1542.27,1542.52,0]
[1378,"2016-09-23",1557.9499510000001,1562.0699460000001,1550.73999,1550.8199460000001,0,1550.8199460000001,1,1,1557.95,1562.07,1550.74,1550.82,0]
[1379,"2016-09-22",1552.400024,1564.650024,1552.400024,1562.9399410000001,0,1562.9399410000001,1,1,1552.4,1564.65,1552.4,1562.94,0]
[1380,"2016-09-21",1531.099976,1545.3900149999999,1525.630005,1544.670044,0,1544.670044,1,1,1531.1,1545.39,1525.63,1544.67,0]
[1381,"2016-09-20",1538.4300539999999,1538.829956,1525.3100589999999,1525.349976,0,1525.349976,1,1,1538.43,1538.83,1525.31,1525.35,0]
[1382,"2016-09-19",1527.530029,1540.76001,1526.170044,1532.3900149999999,0,1532.3900149999999,1,1,1527.53,1540.76,1526.17,1532.39,0]
[1383,"2016-09-16",1523.9799800000001,1523.9799800000001,1516.339966,1520.959961,0,1520.959961,1,1,1523.98,1523.98,1516.34,1520.96,0]
[1384,"2016-09-15",1512.880005,1530.780029,1510.9799800000001,1528.6899410000001,0,1528.6899410000001,1,1,1512.88,1530.78,1510.98,1528.69,0]
[1385,"2016-09-14",1518.4399410000001,1522.98999,1509.8100589999999,1512.780029,0,1512.780029,1,1,1518.44,1522.99,1509.81,1512.78,0]
[1386,"2016-09-13",1537.1999510000001,1537.1999510000001,1511.469971,1517.26001,0,1517.26001,1,1,1537.2,1537.2,1511.47,1517.26,0]
[1387,"2016-09-12",1519.280029,1547.73999,1518.780029,1545.969971,0,1545.969971,1,1,1519.28,1547.74,1518.78,1545.97,0]
[1388,"2016-09-09",1562.280029,1562.280029,1528.3100589999999,1528.3100589999999,0,1528.3100589999999,1,1,1562.28,1562.28,1528.31,1528.31,0]
[1389,"2016-09-08",1578.880005,1578.880005,1574.0699460000001,1574.280029,0,1574.280029,1,1,1578.88,1578.88,1574.07,1574.28,0]
[1390,"2016-09-07",1573.079956,1581.530029,1572.589966,1581.51001,0,1581.51001,1,1,1573.08,1581.53,1572.59,1581.51,0]
[1391,"2016-09-06",1580.5600589999999,1581.4300539999999,1570.089966,1576.040039,0,1576.040039,1,1,1580.56,1581.43,1570.09,1576.04,0]
[1392,"2016-09-02",1569.4499510000001,1578.849976,1569.4499510000001,1578.6800539999999,0,1578.6800539999999,1,1,1569.45,1578.85,1569.45,1578.68,0]
[1393,"2016-09-01",1565.219971,1567.6999510000001,1553.3000489999999,1563.579956,0,1563.579956,1,1,1565.22,1567.7,1553.3,1563.58,0]
[1394,"2016-08-31",1568.0600589999999,1568.8599850000001,1557.280029,1564.76001,0,1564.76001,1,1,1568.06,1568.86,1557.28,1564.76,0]
[1395,"2016-08-30",1571.630005,1573.1899410000001,1564.219971,1570.0600589999999,0,1570.0600589999999,1,1,1571.63,1573.19,1564.22,1570.06,0]
[1396,"2016-08-29",1561.8100589999999,1574.3100589999999,1561.8100589999999,1570.790039,0,1570.790039,1,1,1561.81,1574.31,1561.81,1570.79,0]
[1397,"2016-08-26",1566.5699460000001,1575.670044,1552.530029,1559.670044,0,1559.670044,1,1,1566.57,1575.67,1552.53,1559.67,0]
[1398,"2016-08-25",1558.3000489999999,1568.8199460000001,1557.48999,1564.8000489999999,0,1564.8000489999999,1,1,1558.3,1568.82,1557.49,1564.8,0]
[1399,"2016-08-24",1569.630005,1569.839966,1558.4799800000001,1560.900024,0,1560.900024,1,1,1569.63,1569.84,1558.48,1560.9,0]
[1400,"2016-08-23",1568.869995,1575.2700199999999,1568.869995,1571.26001,0,1571.26001,1,1,1568.87,1575.27,1568.87,1571.26,0]
[1401,"2016-08-22",1559.719971,1563.6800539999999,1556.1899410000001,1563.6800539999999,0,1563.6800539999999,1,1,1559.72,1563.68,1556.19,1563.68,0]
[1402,"2016-08-19",1558.3100589999999,1563.1999510000001,1554.5200199999999,1562.8000489999999,0,1562.8000489999999,1,1,1558.31,1563.2,1554.52,1562.8,0]
[1403,"2016-08-18",1551.400024,1561.5699460000001,1551.400024,1561.5200199999999,0,1561.5200199999999,1,1,1551.4,1561.57,1551.4,1561.52,0]
[1404,"2016-08-17",1552.73999,1552.73999,1541.8100589999999,1550.280029,0,1550.280029,1,1,1552.74,1552.74,1541.81,1550.28,0]
[1405,"2016-08-16",1566.0200199999999,1566.0200199999999,1553.3900149999999,1553.790039,0,1553.790039,1,1,1566.02,1566.02,1553.39,1553.79,0]
[1406,"2016-08-15",1561.369995,1571.8100589999999,1561.369995,1569.099976,0,1569.099976,1,1,1561.37,1571.81,1561.37,1569.1,0]
[1407,"2016-08-12",1558.5200199999999,1561.8599850000001,1554.219971,1557.7700199999999,0,1557.7700199999999,1,1,1558.52,1561.86,1554.22,1557.77,0]
[1408,"2016-08-11",1560.98999,1563.0699460000001,1555.48999,1560.089966,0,1560.089966,1,1,1560.99,1563.07,1555.49,1560.09,0]
[1409,"2016-08-10",1563.219971,1564.150024,1554.51001,1556.9799800000001,0,1556.9799800000001,1,1,1563.22,1564.15,1554.51,1556.98,0]
[1410,"2016-08-09",1563.51001,1565.170044,1560.48999,1562.5,0,1562.5,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1563.51},{"$f":"ROUND($I1425*D1425,2)","v":1565.17},{"$f":"ROUND($I1425*E1425,2)","v":1560.49},{"$f":"ROUND($I1425*F1425,2)","v":1562.5},{"$f":"G1425*J1425","v":0}]
[1411,"2016-08-08",1563.420044,1566.910034,1561.150024,1562.5699460000001,0,1562.5699460000001,1,1,1563.42,1566.91,1561.15,1562.57,0]
[1412,"2016-08-05",1553.2700199999999,1563.6800539999999,1553.2700199999999,1562.5500489999999,0,1562.5500489999999,1,1,1553.27,1563.68,1553.27,1562.55,0]
[1413,"2016-08-04",1547.670044,1552.369995,1544.849976,1546.969971,0,1546.969971,1,1,1547.67,1552.37,1544.85,1546.97,0]
[1414,"2016-08-03",1536.9499510000001,1546.650024,1533.209961,1546.6400149999999,0,1546.6400149999999,1,1,1536.95,1546.65,1533.21,1546.64,0]
[1415,"2016-08-02",1555.530029,1555.829956,1533.48999,1537.290039,0,1537.290039,1,1,1555.53,1555.83,1533.49,1537.29,0]
[1416,"2016-08-01",1559.23999,1562.400024,1552.6999510000001,1555.079956,0,1555.079956,1,1,1559.24,1562.4,1552.7,1555.08,0]
[1417,"2016-07-29",1553.4399410000001,1562.8000489999999,1548.0200199999999,1559.459961,0,1559.459961,1,1,1553.44,1562.8,1548.02,1559.46,0]
[1418,"2016-07-28",1547.329956,1556.2700199999999,1544.219971,1553.4399410000001,0,1553.4399410000001,1,1,1547.33,1556.27,1544.22,1553.44,0]
[1419,"2016-07-27",1556.599976,1557.780029,1543.9300539999999,1548.48999,0,1548.48999,1,1,1556.6,1557.78,1543.93,1548.49,0]
[1420,"2016-07-26",1546.089966,1555.5699460000001,1546.089966,1554.709961,0,1554.709961,1,1,1546.09,1555.57,1546.09,1554.71,0]
[1421,"2016-07-25",1550.530029,1551.8199460000001,1544.3599850000001,1546.8000489999999,0,1546.8000489999999,1,1,1550.53,1551.82,1544.36,1546.8,0]
[1422,"2016-07-22",1542.709961,1553.329956,1540.1800539999999,1552.339966,0,1552.339966,1,1,1542.71,1553.33,1540.18,1552.34,0]
[1423,"2016-07-21",1548.51001,1552.219971,1539.170044,1542.0699460000001,0,1542.0699460000001,1,1,1548.51,1552.22,1539.17,1542.07,0]
[1424,"2016-07-20",1544.5200199999999,1551.849976,1539.5,1549.51001,0,1549.51001,1,1,1544.52,1551.85,1539.5,1549.51,0]
[1425,"2016-07-19",1541.900024,1543.4300539999999,1537.3100589999999,1542.1800539999999,0,1542.1800539999999,1,1,1541.9,1543.43,1537.31,1542.18,0]
[1426,"2016-07-18",1543.369995,1547.6400149999999,1540.48999,1545.0699460000001,0,1545.0699460000001,1,1,1543.37,1547.64,1540.49,1545.07,0]
[1427,"2016-07-15",1546.25,1549.089966,1540.75,1543.630005,0,1543.630005,1,1,1546.25,1549.09,1540.75,1543.63,0]
[1428,"2016-07-14",1549.9799800000001,1551.599976,1543.5200199999999,1544.0600589999999,0,1544.0600589999999,1,1,1549.98,1551.6,1543.52,1544.06,0]
[1429,"2016-07-13",1547.849976,1548.329956,1536.8900149999999,1540.6899410000001,0,1540.6899410000001,1,1,1547.85,1548.33,1536.89,1540.69,0]
[1430,"2016-07-12",1538.209961,1548.160034,1536.8100589999999,1543.719971,0,1543.719971,1,1,1538.21,1548.16,1536.81,1543.72,0]
[1431,"2016-07-11",1526.290039,1532.3199460000001,1525.380005,1529.130005,0,1529.130005,1,1,1526.29,1532.32,1525.38,1529.13,0]
[1432,"2016-07-08",1503.900024,1521.6400149999999,1503.900024,1520.420044,0,1520.420044,1,1,1503.9,1521.64,1503.9,1520.42,0]
[1433,"2016-07-07",1492.5200199999999,1502.099976,1487.030029,1492.599976,0,1492.599976,1,1,1492.52,1502.1,1487.03,1492.6,0]
[1434,"2016-07-06",1476.209961,1490.6800539999999,1473.2700199999999,1490.0200199999999,0,1490.0200199999999,1,1,1476.21,1490.68,1473.27,1490.02,0]
[1435,"2016-07-05",1493.4300539999999,1493.4300539999999,1474.2700199999999,1482.3000489999999,0,1482.3000489999999,1,1,1493.43,1493.43,1474.27,1482.3,0]
[1436,"2016-07-01",1496.0699460000001,1506.3000489999999,1494.9399410000001,1500.1999510000001,0,1500.1999510000001,1,1,1496.07,1506.3,1494.94,1500.2,0]
[1437,"2016-06-30",1469.98999,1496.670044,1467.3199460000001,1496.5,0,1496.5,1,1,1469.99,1496.67,1467.32,1496.5,0]
[1438,"2016-06-29",1450.839966,1469.619995,1450.839966,1468.1999510000001,0,1468.1999510000001,1,1,1450.84,1469.62,1450.84,1468.2,0]
[1439,"2016-06-28",1422.119995,1443.5,1422.119995,1442.5,0,1442.5,1,1,1422.12,1443.5,1422.12,1442.5,0]
[1440,"2016-06-27",1451.650024,1451.650024,1409.530029,1416.660034,0,1416.660034,1,1,1451.65,1451.65,1409.53,1416.66,0]
[1441,"2016-06-24",1496.329956,1496.329956,1455.6099850000001,1457.589966,0,1457.589966,1,1,1496.33,1496.33,1455.61,1457.59,0]
[1442,"2016-06-23",1497.7299800000001,1517.619995,1497.7299800000001,1517.51001,0,1517.51001,1,1,1497.73,1517.62,1497.73,1517.51,0]
[1443,"2016-06-22",1495.8599850000001,1503.1099850000001,1490.839966,1491.209961,0,1491.209961,1,1,1495.86,1503.11,1490.84,1491.21,0]
[1444,"2016-06-21",1495.76001,1498.7700199999999,1489.670044,1494.670044,0,1494.670044,1,1,1495.76,1498.77,1489.67,1494.67,0]
[1445,"2016-06-20",1492.579956,1505.0200199999999,1492.579956,1494.9799800000001,0,1494.9799800000001,1,1,1492.58,1505.02,1492.58,1494.98,0]
[1446,"2016-06-17",1478.8599850000001,1484.790039,1473.660034,1479.9499510000001,0,1479.9499510000001,1,1,1478.86,1484.79,1473.66,1479.95,0]
[1447,"2016-06-16",1475.2700199999999,1479.530029,1460.599976,1478.8100589999999,0,1478.8100589999999,1,1,1475.27,1479.53,1460.6,1478.81,0]
[1448,"2016-06-15",1480.630005,1489.219971,1478.9300539999999,1479.969971,0,1479.969971,1,1,1480.63,1489.22,1478.93,1479.97,0]
[1449,"2016-06-14",1478.969971,1483.6800539999999,1470.619995,1477.4300539999999,0,1477.4300539999999,1,1,1478.97,1483.68,1470.62,1477.43,0]
[1450,"2016-06-13",1495.5600589999999,1499.660034,1481.369995,1482.3199460000001,0,1482.3199460000001,1,1,1495.56,1499.66,1481.37,1482.32,0]
[1451,"2016-06-10",1512.709961,1512.709961,1495.589966,1499.0699460000001,0,1499.0699460000001,1,1,1512.71,1512.71,1495.59,1499.07,0]
[1452,"2016-06-09",1520.8599850000001,1522.339966,1514.459961,1520.9799800000001,0,1520.9799800000001,1,1,1520.86,1522.34,1514.46,1520.98,0]
[1453,"2016-06-08",1520.880005,1526.579956,1519.719971,1525.1400149999999,0,1525.1400149999999,1,1,1520.88,1526.58,1519.72,1525.14,0]
[1454,"2016-06-07",1513.630005,1522.0699460000001,1512.1400149999999,1518.73999,0,1518.73999,1,1,1513.63,1522.07,1512.14,1518.74,0]
[1455,"2016-06-06",1502.670044,1515.7299800000001,1502.4300539999999,1512.8199460000001,0,1512.8199460000001,1,1,1502.67,1515.73,1502.43,1512.82,0]
[1456,"2016-06-03",1505.459961,1505.9499510000001,1491.2700199999999,1500.900024,0,1500.900024,1,1,1505.46,1505.95,1491.27,1500.9,0]
[1457,"2016-06-02",1496.079956,1507.099976,1492.579956,1507.089966,0,1507.089966,1,1,1496.08,1507.1,1492.58,1507.09,0]
[1458,"2016-06-01",1486.630005,1499.089966,1483.1400149999999,1498.5200199999999,0,1498.5200199999999,1,1,1486.63,1499.09,1483.14,1498.52,0]
[1459,"2016-05-31",1494.1899410000001,1498.410034,1488.3199460000001,1493.0500489999999,0,1493.0500489999999,1,1,1494.19,1498.41,1488.32,1493.05,0]
[1460,"2016-05-27",1480.339966,1492.209961,1479.900024,1492.0699460000001,0,1492.0699460000001,1,1,1480.34,1492.21,1479.9,1492.07,0]
[1461,"2016-05-26",1482.630005,1485.0500489999999,1478.6099850000001,1480.650024,0,1480.650024,1,1,1482.63,1485.05,1478.61,1480.65,0]
[1462,"2016-05-25",1473.6899410000001,1482.670044,1473.6899410000001,1481.1999510000001,0,1481.1999510000001,1,1,1473.69,1482.67,1473.69,1481.2,0]
[1463,"2016-05-24",1451.9399410000001,1473.1400149999999,1451.9399410000001,1471.48999,0,1471.48999,1,1,1451.94,1473.14,1451.94,1471.49,0]
[1464,"2016-05-23",1449.329956,1452.209961,1445.25,1446.4399410000001,0,1446.4399410000001,1,1,1449.33,1452.21,1445.25,1446.44,0]
[1465,"2016-05-20",1433.3100589999999,1451.650024,1433.3100589999999,1450.1099850000001,0,1450.1099850000001,1,1,1433.31,1451.65,1433.31,1450.11,0]
[1466,"2016-05-19",1429.3100589999999,1437.0500489999999,1419.73999,1431.099976,0,1431.099976,1,1,1429.31,1437.05,1419.74,1431.1,0]
[1467,"2016-05-18",1434.839966,1449.599976,1429.410034,1436.150024,0,1436.150024,1,1,1434.84,1449.6,1429.41,1436.15,0]
[1468,"2016-05-17",1452.349976,1456.76001,1434.1999510000001,1438.8100589999999,0,1438.8100589999999,1,1,1452.35,1456.76,1434.2,1438.81,0]
[1469,"2016-05-16",1442.829956,1459.170044,1442.829956,1454.780029,0,1454.780029,1,1,1442.83,1459.17,1442.83,1454.78,0]
[1470,"2016-05-13",1451.5699460000001,1453.7299800000001,1435.8199460000001,1440.599976,0,1440.599976,1,1,1451.57,1453.73,1435.82,1440.6,0]
[1471,"2016-05-12",1457.25,1462.880005,1445.829956,1453.780029,0,1453.780029,1,1,1457.25,1462.88,1445.83,1453.78,0]
[1472,"2016-05-11",1467.26001,1468.3900149999999,1454.780029,1455.0699460000001,0,1455.0699460000001,1,1,1467.26,1468.39,1454.78,1455.07,0]
[1473,"2016-05-10",1457.579956,1469.7299800000001,1456.48999,1469.7299800000001,0,1469.7299800000001,1,1,1457.58,1469.73,1456.49,1469.73,0]
[1474,"2016-05-09",1451.880005,1458.030029,1447.790039,1453.119995,0,1453.119995,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":1451.88},{"$f":"ROUND($I1489*D1489,2)","v":1458.03},{"$f":"ROUND($I1489*E1489,2)","v":1447.79},{"$f":"ROUND($I1489*F1489,2)","v":1453.12},{"$f":"G1489*J1489","v":0}]
[1475,"2016-05-06",1441.959961,1452.9300539999999,1438.079956,1452.709961,0,1452.709961,1,1,1441.96,1452.93,1438.08,1452.71,0]
[1476,"2016-05-05",1450.2299800000001,1456.329956,1443.5699460000001,1446.4799800000001,0,1446.4799800000001,1,1,1450.23,1456.33,1443.57,1446.48,0]
[1477,"2016-05-04",1449.619995,1457.9799800000001,1443.8100589999999,1448.130005,0,1448.130005,1,1,1449.62,1457.98,1443.81,1448.13,0]
[1478,"2016-05-03",1469.469971,1469.469971,1446.3100589999999,1454.3000489999999,0,1454.3000489999999,1,1,1469.47,1469.47,1446.31,1454.3,0]
[1479,"2016-05-02",1462.780029,1474.079956,1460.3000489999999,1473.660034,0,1473.660034,1,1,1462.78,1474.08,1460.3,1473.66,0]
[1480,"2016-04-29",1467.790039,1467.790039,1451.670044,1461.650024,0,1461.650024,1,1,1467.79,1467.79,1451.67,1461.65,0]
[1481,"2016-04-28",1482.670044,1486.8100589999999,1467.1800539999999,1469.5500489999999,0,1469.5500489999999,1,1,1482.67,1486.81,1467.18,1469.55,0]
[1482,"2016-04-27",1482.329956,1490.079956,1477.76001,1488.329956,0,1488.329956,1,1,1482.33,1490.08,1477.76,1488.33,0]
[1483,"2016-04-26",1471.530029,1482.290039,1470.4499510000001,1482.160034,0,1482.160034,1,1,1471.53,1482.29,1470.45,1482.16,0]
[1484,"2016-04-25",1474.9499510000001,1474.9499510000001,1464.209961,1469.339966,0,1469.339966,1,1,1474.95,1474.95,1464.21,1469.34,0]
[1485,"2016-04-22",1465.030029,1478.3000489999999,1465.030029,1477.0500489999999,0,1477.0500489999999,1,1,1465.03,1478.3,1465.03,1477.05,0]
[1486,"2016-04-21",1477.5600589999999,1479.869995,1463.4399410000001,1465.150024,0,1465.150024,1,1,1477.56,1479.87,1463.44,1465.15,0]
[1487,"2016-04-20",1477.3000489999999,1484.369995,1471.349976,1477.48999,0,1477.48999,1,1,1477.3,1484.37,1471.35,1477.49,0]
[1488,"2016-04-19",1474.8900149999999,1481.900024,1470.5500489999999,1476.7700199999999,0,1476.7700199999999,1,1,1474.89,1481.9,1470.55,1476.77,0]
[1489,"2016-04-18",1460.040039,1471.709961,1457.650024,1470.9399410000001,0,1470.9399410000001,1,1,1460.04,1471.71,1457.65,1470.94,0]
[1490,"2016-04-15",1457.420044,1465.1999510000001,1457.160034,1464.7700199999999,0,1464.7700199999999,1,1,1457.42,1465.2,1457.16,1464.77,0]
[1491,"2016-04-14",1463.9799800000001,1464.829956,1457.630005,1459.26001,0,1459.26001,1,1,1463.98,1464.83,1457.63,1459.26,0]
[1492,"2016-04-13",1439.75,1464.0699460000001,1439.75,1463.9799800000001,0,1463.9799800000001,1,1,1439.75,1464.07,1439.75,1463.98,0]
[1493,"2016-04-12",1427.099976,1441.849976,1423.5600589999999,1439.75,0,1439.75,1,1,1427.1,1441.85,1423.56,1439.75,0]
[1494,"2016-04-11",1430.119995,1442.089966,1424.76001,1424.8100589999999,0,1424.8100589999999,1,1,1430.12,1442.09,1424.76,1424.81,0]
[1495,"2016-04-08",1426.1899410000001,1436.0699460000001,1423.6400149999999,1427.219971,0,1427.219971,1,1,1426.19,1436.07,1423.64,1427.22,0]
[1496,"2016-04-07",1433.040039,1433.040039,1411.119995,1418.339966,0,1418.339966,1,1,1433.04,1433.04,1411.12,1418.34,0]
[1497,"2016-04-06",1422.969971,1437.23999,1420.660034,1436.780029,0,1436.780029,1,1,1422.97,1437.24,1420.66,1436.78,0]
[1498,"2016-04-05",1429.209961,1430.920044,1421.790039,1423.040039,0,1423.040039,1,1,1429.21,1430.92,1421.79,1423.04,0]
[1499,"2016-04-04",1451.630005,1451.630005,1436.6999510000001,1437.9300539999999,0,1437.9300539999999,1,1,1451.63,1451.63,1436.7,1437.93,0]
[1500,"2016-04-01",1437.6800539999999,1451.9399410000001,1431,1451.589966,0,1451.589966,1,1,1437.68,1451.94,1431,1451.59,0]
[1501,"2016-03-31",1442.719971,1449.280029,1442.1099850000001,1445.1899410000001,0,1445.1899410000001,1,1,1442.72,1449.28,1442.11,1445.19,0]
[1502,"2016-03-30",1446.23999,1451.3100589999999,1440.849976,1443.579956,0,1443.579956,1,1,1446.24,1451.31,1440.85,1443.58,0]
[1503,"2016-03-29",1414.880005,1443.589966,1412.98999,1443.4399410000001,0,1443.4399410000001,1,1,1414.88,1443.59,1412.99,1443.44,0]
[1504,"2016-03-28",1416.4799800000001,1420.9799800000001,1410.0200199999999,1418.349976,0,1418.349976,1,1,1416.48,1420.98,1410.02,1418.35,0]
[1505,"2016-03-24",1406.8900149999999,1413.8599850000001,1399.839966,1413.8599850000001,0,1413.8599850000001,1,1,1406.89,1413.86,1399.84,1413.86,0]
[1506,"2016-03-23",1427.869995,1427.869995,1412.119995,1412.119995,0,1412.119995,1,1,1427.87,1427.87,1412.12,1412.12,0]
[1507,"2016-03-22",1426.4399410000001,1433.790039,1420.400024,1429.9300539999999,0,1429.9300539999999,1,1,1426.44,1433.79,1420.4,1429.93,0]
[1508,"2016-03-21",1427.5500489999999,1432.3000489999999,1424.290039,1429.660034,0,1429.660034,1,1,1427.55,1432.3,1424.29,1429.66,0]
[1509,"2016-03-18",1421.4499510000001,1434.9799800000001,1421.4499510000001,1429.8000489999999,0,1429.8000489999999,1,1,1421.45,1434.98,1421.45,1429.8,0]
[1510,"2016-03-17",1406.73999,1425.0699460000001,1402.459961,1421.5600589999999,0,1421.5600589999999,1,1,1406.74,1425.07,1402.46,1421.56,0]
[1511,"2016-03-16",1389.6400149999999,1408.219971,1388.9799800000001,1406.8199460000001,0,1406.8199460000001,1,1,1389.64,1408.22,1388.98,1406.82,0]
[1512,"2016-03-15",1396.0200199999999,1396.0200199999999,1388.380005,1392.5200199999999,0,1392.5200199999999,1,1,1396.02,1396.02,1388.38,1392.52,0]
[1513,"2016-03-14",1402.23999,1405.2700199999999,1397.030029,1402.170044,0,1402.170044,1,1,1402.24,1405.27,1397.03,1402.17,0]
[1514,"2016-03-11",1389.4499510000001,1407.8000489999999,1389.4499510000001,1407.130005,0,1407.130005,1,1,1389.45,1407.8,1389.45,1407.13,0]
[1515,"2016-03-10",1388.650024,1392.5500489999999,1368.400024,1381.1999510000001,0,1381.1999510000001,1,1,1388.65,1392.55,1368.4,1381.2,0]
[1516,"2016-03-09",1383.599976,1386.75,1377.880005,1384.869995,0,1384.869995,1,1,1383.6,1386.75,1377.88,1384.87,0]
[1517,"2016-03-08",1399.5,1399.5,1379.0200199999999,1379.6999510000001,0,1379.6999510000001,1,1,1399.5,1399.5,1379.02,1379.7,0]
[1518,"2016-03-07",1392.900024,1406.459961,1392.530029,1405.469971,0,1405.469971,1,1,1392.9,1406.46,1392.53,1405.47,0]
[1519,"2016-03-04",1391.0200199999999,1404.160034,1387.920044,1399.1999510000001,0,1399.1999510000001,1,1,1391.02,1404.16,1387.92,1399.2,0]
[1520,"2016-03-03",1374.8100589999999,1389.969971,1372.630005,1389.8199460000001,0,1389.8199460000001,1,1,1374.81,1389.97,1372.63,1389.82,0]
[1521,"2016-03-02",1360.709961,1375.4300539999999,1358.6999510000001,1375.380005,0,1375.380005,1,1,1360.71,1375.43,1358.7,1375.38,0]
[1522,"2016-03-01",1341.030029,1363.3000489999999,1339.3199460000001,1363.3000489999999,0,1363.3000489999999,1,1,1341.03,1363.3,1339.32,1363.3,0]
[1523,"2016-02-29",1339.8599850000001,1347.790039,1333.959961,1334.1999510000001,0,1334.1999510000001,1,1,1339.86,1347.79,1333.96,1334.2,0]
[1524,"2016-02-26",1338.51001,1344.170044,1336.1400149999999,1340.280029,0,1340.280029,1,1,1338.51,1344.17,1336.14,1340.28,0]
[1525,"2016-02-25",1322.900024,1334.290039,1319.3100589999999,1334.290039,0,1334.290039,1,1,1322.9,1334.29,1319.31,1334.29,0]
[1526,"2016-02-24",1306.4399410000001,1321.540039,1292.6800539999999,1319.76001,0,1319.76001,1,1,1306.44,1321.54,1292.68,1319.76,0]
[1527,"2016-02-23",1321.209961,1322.329956,1310.459961,1311.630005,0,1311.630005,1,1,1321.21,1322.33,1310.46,1311.63,0]
[1528,"2016-02-22",1315.410034,1326.780029,1315.410034,1323.369995,0,1323.369995,1,1,1315.41,1326.78,1315.41,1323.37,0]
[1529,"2016-02-19",1303.5699460000001,1305.790039,1292.540039,1305.6800539999999,0,1305.6800539999999,1,1,1303.57,1305.79,1292.54,1305.68,0]
[1530,"2016-02-18",1310.3900149999999,1311.51001,1301.1400149999999,1305.75,0,1305.75,1,1,1310.3900000000001,1311.51,1301.1400000000001,1305.75,0]
[1531,"2016-02-17",1292.540039,1313.530029,1292.540039,1309.209961,0,1309.209961,1,1,1292.54,1313.53,1292.54,1309.21,0]
[1532,"2016-02-16",1268.660034,1289.9300539999999,1268.660034,1289.2299800000001,0,1289.2299800000001,1,1,1268.6600000000001,1289.93,1268.6600000000001,1289.23,0]
[1533,"2016-02-12",1246.869995,1263.089966,1245.660034,1261.8900149999999,0,1261.8900149999999,1,1,1246.8699999999999,1263.0899999999999,1245.6600000000001,1261.8900000000001,0]
[1534,"2016-02-11",1250.290039,1250.290039,1229.099976,1238.8199460000001,0,1238.8199460000001,1,1,1250.29,1250.29,1229.0999999999999,1238.82,0]
[1535,"2016-02-10",1259.900024,1276.349976,1256.280029,1256.5,0,1256.5,1,1,1259.9000000000001,1276.3499999999999,1256.28,1256.5,0]
[1536,"2016-02-09",1250.579956,1262.5500489999999,1241.780029,1252.75,0,1252.75,1,1,1250.58,1262.55,1241.78,1252.75,0]
[1537,"2016-02-08",1269.1099850000001,1269.1099850000001,1239.630005,1256.339966,0,1256.339966,1,1,1269.1099999999999,1269.1099999999999,1239.6300000000001,1256.3399999999999,0]
[1538,"2016-02-05",1303.329956,1303.329956,1278.2700199999999,1279.3199460000001,0,1279.3199460000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":1303.33},{"$f":"ROUND($I1553*D1553,2)","v":1303.33},{"$f":"ROUND($I1553*E1553,2)","v":1278.27},{"$f":"ROUND($I1553*F1553,2)","v":1279.32},{"$f":"G1553*J1553","v":0}]
[1539,"2016-02-04",1297.5699460000001,1315.8199460000001,1295.530029,1306.9799800000001,0,1306.9799800000001,1,1,1297.57,1315.82,1295.53,1306.98,0]
[1540,"2016-02-03",1297.3900149999999,1299.829956,1269.26001,1297.5699460000001,0,1297.5699460000001,1,1,1297.3900000000001,1299.83,1269.26,1297.57,0]
[1541,"2016-02-02",1307.959961,1307.959961,1285.6800539999999,1289.1099850000001,0,1289.1099850000001,1,1,1307.96,1307.96,1285.68,1289.1099999999999,0]
[1542,"2016-02-01",1310.910034,1322.8199460000001,1304.410034,1316.9499510000001,0,1316.9499510000001,1,1,1310.91,1322.82,1304.4100000000001,1316.95,0]
[1543,"2016-01-29",1281.5699460000001,1317.869995,1281.5699460000001,1317.73999,0,1317.73999,1,1,1281.57,1317.87,1281.57,1317.74,0]
[1544,"2016-01-28",1284.76001,1289.420044,1270.420044,1276.530029,0,1276.530029,1,1,1284.76,1289.42,1270.42,1276.53,0]
[1545,"2016-01-27",1286.6400149999999,1297.2700199999999,1270.709961,1276.579956,0,1276.579956,1,1,1286.6400000000001,1297.27,1270.71,1276.58,0]
[1546,"2016-01-26",1266.920044,1289.8000489999999,1266.920044,1289.780029,0,1289.780029,1,1,1266.92,1289.8,1266.92,1289.78,0]
[1547,"2016-01-25",1283.0500489999999,1283.1999510000001,1259.8599850000001,1261.380005,0,1261.380005,1,1,1283.05,1283.2,1259.8599999999999,1261.3800000000001,0]
[1548,"2016-01-22",1267.51001,1288.869995,1267.51001,1287.7700199999999,0,1287.7700199999999,1,1,1267.51,1288.8699999999999,1267.51,1287.77,0]
[1549,"2016-01-21",1256.3000489999999,1275.4399410000001,1249.76001,1256.839966,0,1256.839966,1,1,1256.3,1275.44,1249.76,1256.8399999999999,0]
[1550,"2016-01-20",1251.540039,1267.4799800000001,1215.1400149999999,1254.9300539999999,0,1254.9300539999999,1,1,1251.54,1267.48,1215.1400000000001,1254.93,0]
[1551,"2016-01-19",1275.630005,1281,1253.7700199999999,1263.1400149999999,0,1263.1400149999999,1,1,1275.6300000000001,1281,1253.77,1263.1400000000001,0]
[1552,"2016-01-15",1276.5699460000001,1276.5699460000001,1246.650024,1269.829956,0,1269.829956,1,1,1276.57,1276.57,1246.6500000000001,1269.83,0]
[1553,"2016-01-14",1276.150024,1296.709961,1263.9399410000001,1288.9799800000001,0,1288.9799800000001,1,1,1276.1500000000001,1296.71,1263.94,1288.98,0]
[1554,"2016-01-13",1313.329956,1315.900024,1270.459961,1274.369995,0,1274.369995,1,1,1313.33,1315.9,1270.46,1274.3699999999999,0]
[1555,"2016-01-12",1308.959961,1318.119995,1291.900024,1309.5699460000001,0,1309.5699460000001,1,1,1308.96,1318.12,1291.9000000000001,1309.57,0]
[1556,"2016-01-11",1311.5200199999999,1315.8199460000001,1292.719971,1304,0,1304,1,1,1311.52,1315.82,1292.72,1304,0]
[1557,"2016-01-08",1332.280029,1334.8900149999999,1307.3000489999999,1308.4799800000001,0,1308.4799800000001,1,1,1332.28,1334.89,1307.3,1308.48,0]
[1558,"2016-01-07",1350.4799800000001,1350.4799800000001,1325.2299800000001,1326.48999,0,1326.48999,1,1,1350.48,1350.48,1325.23,1326.49,0]
[1559,"2016-01-06",1373.6099850000001,1373.6099850000001,1353.8100589999999,1360.829956,0,1360.829956,1,1,1373.61,1373.61,1353.81,1360.83,0]
[1560,"2016-01-05",1381.969971,1384.0200199999999,1373.900024,1380.3100589999999,0,1380.3100589999999,1,1,1381.97,1384.02,1373.9,1380.31,0]
[1561,"2016-01-04",1392.869995,1392.869995,1366.400024,1379.1800539999999,0,1379.1800539999999,1,1,1392.87,1392.87,1366.4,1379.18,0]
[1562,"2015-12-31",1409.5200199999999,1414.900024,1398.540039,1398.579956,0,1398.579956,1,1,1409.52,1414.9,1398.54,1398.58,0]
[1563,"2015-12-30",1422.5699460000001,1423.8100589999999,1412.8100589999999,1413.1099850000001,0,1413.1099850000001,1,1,1422.57,1423.81,1412.81,1413.11,0]
[1564,"2015-12-29",1419.150024,1426.5699460000001,1416.23999,1424.4300539999999,0,1424.4300539999999,1,1,1419.15,1426.57,1416.24,1424.43,0]
[1565,"2015-12-28",1413.030029,1413.9499510000001,1400.329956,1413.8599850000001,0,1413.8599850000001,1,1,1413.03,1413.95,1400.33,1413.86,0]
[1566,"2015-12-24",1414.119995,1420.400024,1411.0500489999999,1416.099976,0,1416.099976,1,1,1414.12,1420.4,1411.05,1416.1,0]
[1567,"2015-12-23",1401.73999,1415.4399410000001,1401.73999,1415.4399410000001,0,1415.4399410000001,1,1,1401.74,1415.44,1401.74,1415.44,0]
[1568,"2015-12-22",1386.01001,1399.98999,1381.349976,1396.829956,0,1396.829956,1,1,1386.01,1399.99,1381.35,1396.83,0]
[1569,"2015-12-21",1380.0500489999999,1387.4499510000001,1375.219971,1383.9300539999999,0,1383.9300539999999,1,1,1380.05,1387.45,1375.22,1383.93,0]
[1570,"2015-12-18",1392.410034,1393.079956,1375,1375.2700199999999,0,1375.2700199999999,1,1,1392.41,1393.08,1375,1375.27,0]
[1571,"2015-12-17",1412.660034,1413.98999,1393.900024,1393.900024,0,1393.900024,1,1,1412.66,1413.99,1393.9,1393.9,0]
[1572,"2015-12-16",1403.1999510000001,1414.040039,1395.01001,1411.1800539999999,0,1411.1800539999999,1,1,1403.2,1414.04,1395.01,1411.18,0]
[1573,"2015-12-15",1385.3100589999999,1399.469971,1385.3100589999999,1396.4499510000001,0,1396.4499510000001,1,1,1385.31,1399.47,1385.31,1396.45,0]
[1574,"2015-12-14",1389.1400149999999,1394.579956,1372.040039,1381.910034,0,1381.910034,1,1,1389.14,1394.58,1372.04,1381.91,0]
[1575,"2015-12-11",1404.709961,1404.709961,1385.9300539999999,1389.160034,0,1389.160034,1,1,1404.71,1404.71,1385.93,1389.16,0]
[1576,"2015-12-10",1408.5,1419.630005,1406.839966,1411.369995,0,1411.369995,1,1,1408.5,1419.63,1406.84,1411.37,0]
[1577,"2015-12-09",1421.959961,1434.5200199999999,1404.5500489999999,1407.839966,0,1407.839966,1,1,1421.96,1434.52,1404.55,1407.84,0]
[1578,"2015-12-08",1428.8199460000001,1429.1099850000001,1416.599976,1424.25,0,1424.25,1,1,1428.82,1429.11,1416.6,1424.25,0]
[1579,"2015-12-07",1446.400024,1446.4799800000001,1428.0600589999999,1434.4399410000001,0,1434.4399410000001,1,1,1446.4,1446.48,1428.06,1434.44,0]
[1580,"2015-12-04",1433.119995,1450.3100589999999,1431.9499510000001,1449.079956,0,1449.079956,1,1,1433.12,1450.31,1431.95,1449.08,0]
[1581,"2015-12-03",1459.079956,1459.910034,1426.650024,1431.73999,0,1431.73999,1,1,1459.08,1459.91,1426.65,1431.74,0]
[1582,"2015-12-02",1471.7700199999999,1473.23999,1454.630005,1456.089966,0,1456.089966,1,1,1471.77,1473.24,1454.63,1456.09,0]
[1583,"2015-12-01",1463.849976,1473.349976,1463.849976,1473.1400149999999,0,1473.1400149999999,1,1,1463.85,1473.35,1463.85,1473.14,0]
[1584,"2015-11-30",1471.9499510000001,1472.209961,1459.9799800000001,1461.8100589999999,0,1461.8100589999999,1,1,1471.95,1472.21,1459.98,1461.81,0]
[1585,"2015-11-27",1463.650024,1470.7299800000001,1459.780029,1468.9799800000001,0,1468.9799800000001,1,1,1463.65,1470.73,1459.78,1468.98,0]
[1586,"2015-11-25",1459.1899410000001,1465.910034,1458.0500489999999,1464.25,0,1464.25,1,1,1459.19,1465.91,1458.05,1464.25,0]
[1587,"2015-11-24",1445.7700199999999,1462.23999,1440.959961,1459.030029,0,1459.030029,1,1,1445.77,1462.24,1440.96,1459.03,0]
[1588,"2015-11-23",1446.920044,1456.9499510000001,1446.619995,1451.209961,0,1451.209961,1,1,1446.92,1456.95,1446.62,1451.21,0]
[1589,"2015-11-20",1444.380005,1451.0500489999999,1444.26001,1447.0500489999999,0,1447.0500489999999,1,1,1444.38,1451.05,1444.26,1447.05,0]
[1590,"2015-11-19",1441.6899410000001,1443.709961,1437.01001,1440.5,0,1440.5,1,1,1441.69,1443.71,1437.01,1440.5,0]
[1591,"2015-11-18",1422.099976,1442.8199460000001,1421.4300539999999,1442.4399410000001,0,1442.4399410000001,1,1,1422.1,1442.82,1421.43,1442.44,0]
[1592,"2015-11-17",1424.290039,1432.400024,1416.920044,1418.540039,0,1418.540039,1,1,1424.29,1432.4,1416.92,1418.54,0]
[1593,"2015-11-16",1404.160034,1423.3900149999999,1403.5500489999999,1423.3599850000001,0,1423.3599850000001,1,1,1404.16,1423.39,1403.55,1423.36,0]
[1594,"2015-11-13",1416.9300539999999,1418.1899410000001,1403.900024,1406.0600589999999,0,1406.0600589999999,1,1,1416.93,1418.19,1403.9,1406.06,0]
[1595,"2015-11-12",1441.329956,1441.329956,1418.4300539999999,1418.51001,0,1418.51001,1,1,1441.33,1441.33,1418.43,1418.51,0]
[1596,"2015-11-11",1460,1460.349976,1449.030029,1449.040039,0,1449.040039,1,1,1460,1460.35,1449.03,1449.04,0]
[1597,"2015-11-10",1446.98999,1457.23999,1444.8100589999999,1457.23999,0,1457.23999,1,1,1446.99,1457.24,1444.81,1457.24,0]
[1598,"2015-11-09",1460.9399410000001,1460.9399410000001,1445.410034,1450.329956,0,1450.329956,1,1,1460.94,1460.94,1445.41,1450.33,0]
[1599,"2015-11-06",1462.150024,1464.380005,1452.3100589999999,1463.3199460000001,0,1463.3199460000001,1,1,1462.15,1464.38,1452.31,1463.32,0]
[1600,"2015-11-05",1463.420044,1466.75,1454.7700199999999,1464.9300539999999,0,1464.9300539999999,1,1,1463.42,1466.75,1454.77,1464.93,0]
[1601,"2015-11-04",1469.3000489999999,1470.5500489999999,1460.719971,1464.48999,0,1464.48999,1,1,1469.3,1470.55,1460.72,1464.49,0]
[1602,"2015-11-03",1462.969971,1473.1400149999999,1460.4499510000001,1467.1999510000001,0,1467.1999510000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":1462.97},{"$f":"ROUND($I1617*D1617,2)","v":1473.14},{"$f":"ROUND($I1617*E1617,2)","v":1460.45},{"$f":"ROUND($I1617*F1617,2)","v":1467.2},{"$f":"G1617*J1617","v":0}]
[1603,"2015-11-02",1446.130005,1467.469971,1445.869995,1465.969971,0,1465.969971,1,1,1446.13,1467.47,1445.87,1465.97,0]
[1604,"2015-10-30",1446.5,1452.130005,1443.540039,1444.7700199999999,0,1444.7700199999999,1,1,1446.5,1452.13,1443.54,1444.77,0]
[1605,"2015-10-29",1451.030029,1451.1099850000001,1442.0600589999999,1445.780029,0,1445.780029,1,1,1451.03,1451.11,1442.06,1445.78,0]
[1606,"2015-10-28",1426.0200199999999,1453.5699460000001,1425.1999510000001,1453.5699460000001,0,1453.5699460000001,1,1,1426.02,1453.57,1425.2,1453.57,0]
[1607,"2015-10-27",1433.920044,1433.920044,1417.660034,1424.650024,0,1424.650024,1,1,1433.92,1433.92,1417.66,1424.65,0]
[1608,"2015-10-26",1439.150024,1439.150024,1431.6400149999999,1437.1400149999999,0,1437.1400149999999,1,1,1439.15,1439.15,1431.64,1437.14,0]
[1609,"2015-10-23",1435.290039,1441.880005,1430.4499510000001,1439.839966,0,1439.839966,1,1,1435.29,1441.88,1430.45,1439.84,0]
[1610,"2015-10-22",1424,1437.6899410000001,1424,1432.76001,0,1432.76001,1,1,1424,1437.69,1424,1432.76,0]
[1611,"2015-10-21",1441.4499510000001,1442.400024,1421.2299800000001,1422.219971,0,1422.219971,1,1,1441.45,1442.4,1421.23,1422.22,0]
[1612,"2015-10-20",1437.459961,1445.119995,1435.1400149999999,1438.349976,0,1438.349976,1,1,1437.46,1445.12,1435.14,1438.35,0]
[1613,"2015-10-19",1432.969971,1440.670044,1429.670044,1438.1400149999999,0,1438.1400149999999,1,1,1432.97,1440.67,1429.67,1438.14,0]
[1614,"2015-10-16",1435.5500489999999,1436.0200199999999,1426.3599850000001,1434.349976,0,1434.349976,1,1,1435.55,1436.02,1426.36,1434.35,0]
[1615,"2015-10-15",1418.6899410000001,1433.73999,1411.959961,1433.709961,0,1433.709961,1,1,1418.69,1433.74,1411.96,1433.71,0]
[1616,"2015-10-14",1427.5699460000001,1433.099976,1416.089966,1417.670044,0,1417.670044,1,1,1427.57,1433.1,1416.09,1417.67,0]
[1617,"2015-10-13",1438.619995,1446.400024,1427.2700199999999,1427.709961,0,1427.709961,1,1,1438.62,1446.4,1427.27,1427.71,0]
[1618,"2015-10-12",1443.3100589999999,1443.5500489999999,1438.5699460000001,1441.829956,0,1441.829956,1,1,1443.31,1443.55,1438.57,1441.83,0]
[1619,"2015-10-09",1441.099976,1444.76001,1436.630005,1442.459961,0,1442.459961,1,1,1441.1,1444.76,1436.63,1442.46,0]
[1620,"2015-10-08",1422.099976,1443.040039,1421.420044,1440.089966,0,1440.089966,1,1,1422.1,1443.04,1421.42,1440.09,0]
[1621,"2015-10-07",1412.630005,1424.839966,1408.170044,1424.530029,0,1424.530029,1,1,1412.63,1424.84,1408.17,1424.53,0]
[1622,"2015-10-06",1412.8599850000001,1416.119995,1402.969971,1407.0600589999999,0,1407.0600589999999,1,1,1412.86,1416.12,1402.97,1407.06,0]
[1623,"2015-10-05",1388.540039,1414.349976,1388.540039,1413.26001,0,1413.26001,1,1,1388.54,1414.35,1388.54,1413.26,0]
[1624,"2015-10-02",1364.8199460000001,1386.079956,1347.1400149999999,1386.079956,0,1386.079956,1,1,1364.82,1386.08,1347.14,1386.08,0]
[1625,"2015-10-01",1369.3199460000001,1373.089966,1353.280029,1366.4399410000001,0,1366.4399410000001,1,1,1369.32,1373.09,1353.28,1366.44,0]
[1626,"2015-09-30",1361.2700199999999,1370.9300539999999,1355.369995,1368.910034,0,1368.910034,1,1,1361.27,1370.93,1355.37,1368.91,0]
[1627,"2015-09-29",1352.8100589999999,1361.380005,1344.8000489999999,1351.6400149999999,0,1351.6400149999999,1,1,1352.81,1361.38,1344.8,1351.64,0]
[1628,"2015-09-28",1386.8100589999999,1386.8100589999999,1349.1999510000001,1352.8100589999999,0,1352.8100589999999,1,1,1386.81,1386.81,1349.2,1352.81,0]
[1629,"2015-09-25",1399.839966,1402.0200199999999,1383.160034,1388.209961,0,1388.209961,1,1,1399.84,1402.02,1383.16,1388.21,0]
[1630,"2015-09-24",1393.420044,1393.5600589999999,1377.099976,1390.619995,0,1390.619995,1,1,1393.42,1393.56,1377.1,1390.62,0]
[1631,"2015-09-23",1400.599976,1406.829956,1394,1397.119995,0,1397.119995,1,1,1400.6,1406.83,1394,1397.12,0]
[1632,"2015-09-22",1408.6099850000001,1408.8599850000001,1393.9499510000001,1400.599976,0,1400.599976,1,1,1408.61,1408.86,1393.95,1400.6,0]
[1633,"2015-09-21",1420.280029,1434.670044,1417.420044,1420.0600589999999,0,1420.0600589999999,1,1,1420.28,1434.67,1417.42,1420.06,0]
[1634,"2015-09-18",1427.6899410000001,1428.1899410000001,1410.839966,1413,0,1413,1,1,1427.69,1428.19,1410.84,1413,0]
[1635,"2015-09-17",1437.119995,1454.7700199999999,1433.8100589999999,1436.1800539999999,0,1436.1800539999999,1,1,1437.12,1454.77,1433.81,1436.18,0]
[1636,"2015-09-16",1424.01001,1438.920044,1423.1099850000001,1437.3199460000001,0,1437.3199460000001,1,1,1424.01,1438.92,1423.11,1437.32,0]
[1637,"2015-09-15",1409.1999510000001,1425.4799800000001,1408.780029,1424,0,1424,1,1,1409.2,1425.48,1408.78,1424,0]
[1638,"2015-09-14",1414.3000489999999,1414.880005,1406.160034,1407.9300539999999,0,1407.9300539999999,1,1,1414.3,1414.88,1406.16,1407.93,0]
[1639,"2015-09-11",1405.26001,1414.51001,1397.5699460000001,1414.469971,0,1414.469971,1,1,1405.26,1414.51,1397.57,1414.47,0]
[1640,"2015-09-10",1403.1999510000001,1419.089966,1402.400024,1406.6099850000001,0,1406.6099850000001,1,1,1403.2,1419.09,1402.4,1406.61,0]
[1641,"2015-09-09",1427.329956,1431.4499510000001,1402.5200199999999,1404.209961,0,1404.209961,1,1,1427.33,1431.45,1402.52,1404.21,0]
[1642,"2015-09-08",1391.630005,1420.630005,1391.630005,1419.6800539999999,0,1419.6800539999999,1,1,1391.63,1420.63,1391.63,1419.68,0]
[1643,"2015-09-04",1399.8900149999999,1399.8900149999999,1381.51001,1386.2700199999999,0,1386.2700199999999,1,1,1399.89,1399.89,1381.51,1386.27,0]
[1644,"2015-09-03",1399.339966,1415.26001,1399.290039,1403.209961,0,1403.209961,1,1,1399.34,1415.26,1399.29,1403.21,0]
[1645,"2015-09-02",1380.420044,1396.329956,1376.290039,1396.3199460000001,0,1396.3199460000001,1,1,1380.42,1396.33,1376.29,1396.32,0]
[1646,"2015-09-01",1404.9499510000001,1404.9499510000001,1372.119995,1376.6899410000001,0,1376.6899410000001,1,1,1404.95,1404.95,1372.12,1376.69,0]
[1647,"2015-08-31",1423.76001,1427.579956,1415.119995,1416.75,0,1416.75,1,1,1423.76,1427.58,1415.12,1416.75,0]
[1648,"2015-08-28",1418.7299800000001,1428.849976,1415.290039,1426.2299800000001,0,1426.2299800000001,1,1,1418.73,1428.85,1415.29,1426.23,0]
[1649,"2015-08-27",1396.040039,1422.920044,1395.349976,1419.719971,0,1419.719971,1,1,1396.04,1422.92,1395.35,1419.72,0]
[1650,"2015-08-26",1362.2700199999999,1389.1899410000001,1352.969971,1386.459961,0,1386.459961,1,1,1362.27,1389.19,1352.97,1386.46,0]
[1651,"2015-08-25",1371.920044,1390.9300539999999,1351.160034,1351.290039,0,1351.290039,1,1,1371.92,1390.93,1351.16,1351.29,0]
[1652,"2015-08-24",1402.900024,1408.4300539999999,1363.170044,1366.1099850000001,0,1366.1099850000001,1,1,1402.9,1408.43,1363.17,1366.11,0]
[1653,"2015-08-21",1447.280029,1449,1423.1899410000001,1423.1999510000001,0,1423.1999510000001,1,1,1447.28,1449,1423.19,1423.2,0]
[1654,"2015-08-20",1483.25,1483.25,1457.1800539999999,1457.3199460000001,0,1457.3199460000001,1,1,1483.25,1483.25,1457.18,1457.32,0]
[1655,"2015-08-19",1502.0200199999999,1502.0200199999999,1485.1999510000001,1491.209961,0,1491.209961,1,1,1502.02,1502.02,1485.2,1491.21,0]
[1656,"2015-08-18",1511.969971,1513.290039,1505.339966,1507.0500489999999,0,1507.0500489999999,1,1,1511.97,1513.29,1505.34,1507.05,0]
[1657,"2015-08-17",1500.130005,1514.48999,1492.829956,1514.420044,0,1514.420044,1,1,1500.13,1514.49,1492.83,1514.42,0]
[1658,"2015-08-14",1490.8199460000001,1502.25,1489.5500489999999,1501.719971,0,1501.719971,1,1,1490.82,1502.25,1489.55,1501.72,0]
[1659,"2015-08-13",1490.959961,1497.540039,1486.780029,1491.8900149999999,0,1491.8900149999999,1,1,1490.96,1497.54,1486.78,1491.89,0]
[1660,"2015-08-12",1493.1999510000001,1493.98999,1470.040039,1491.9399410000001,0,1491.9399410000001,1,1,1493.2,1493.99,1470.04,1491.94,0]
[1661,"2015-08-11",1500.599976,1502.7299800000001,1491.0500489999999,1496.1400149999999,0,1496.1400149999999,1,1,1500.6,1502.73,1491.05,1496.14,0]
[1662,"2015-08-10",1491.3100589999999,1510.339966,1491.3100589999999,1510.3000489999999,0,1510.3000489999999,1,1,1491.31,1510.34,1491.31,1510.3,0]
[1663,"2015-08-07",1488.030029,1489.8900149999999,1482.099976,1488.160034,0,1488.160034,1,1,1488.03,1489.89,1482.1,1488.16,0]
[1664,"2015-08-06",1503.9499510000001,1504.0699460000001,1482.1400149999999,1490.4499510000001,0,1490.4499510000001,1,1,1503.95,1504.07,1482.14,1490.45,0]
[1665,"2015-08-05",1501.030029,1514.3900149999999,1500.5500489999999,1503.619995,0,1503.619995,1,1,1501.03,1514.39,1500.55,1503.62,0]
[1666,"2015-08-04",1498.4399410000001,1505.7700199999999,1493.6099850000001,1496.719971,0,1496.719971,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":1498.44},{"$f":"ROUND($I1681*D1681,2)","v":1505.77},{"$f":"ROUND($I1681*E1681,2)","v":1493.61},{"$f":"ROUND($I1681*F1681,2)","v":1496.72},{"$f":"G1681*J1681","v":0}]
[1667,"2015-08-03",1503.3100589999999,1503.3100589999999,1491.0699460000001,1498.5699460000001,0,1498.5699460000001,1,1,1503.31,1503.31,1491.07,1498.57,0]
[1668,"2015-07-31",1502.530029,1509.9499510000001,1501.030029,1502.8900149999999,0,1502.8900149999999,1,1,1502.53,1509.95,1501.03,1502.89,0]
[1669,"2015-07-30",1496.7299800000001,1501.3900149999999,1489.9499510000001,1500.290039,0,1500.290039,1,1,1496.73,1501.39,1489.95,1500.29,0]
[1670,"2015-07-29",1479.369995,1499.26001,1478.8000489999999,1497.670044,0,1497.670044,1,1,1479.37,1499.26,1478.8,1497.67,0]
[1671,"2015-07-28",1469.380005,1481.339966,1461.76001,1479.829956,0,1479.829956,1,1,1469.38,1481.34,1461.76,1479.83,0]
[1672,"2015-07-27",1473.5600589999999,1473.5600589999999,1463.219971,1464.969971,0,1464.969971,1,1,1473.56,1473.56,1463.22,1464.97,0]
[1673,"2015-07-24",1489.8000489999999,1491.959961,1474.589966,1476.73999,0,1476.73999,1,1,1489.8,1491.96,1474.59,1476.74,0]
[1674,"2015-07-23",1502.780029,1505.2700199999999,1488.8199460000001,1490.3900149999999,0,1490.3900149999999,1,1,1502.78,1505.27,1488.82,1490.39,0]
[1675,"2015-07-22",1495.829956,1501.2299800000001,1492.079956,1499.7700199999999,0,1499.7700199999999,1,1,1495.83,1501.23,1492.08,1499.77,0]
[1676,"2015-07-21",1507.01001,1510.380005,1495.599976,1496.4300539999999,0,1496.4300539999999,1,1,1507.01,1510.38,1495.6,1496.43,0]
[1677,"2015-07-20",1508.170044,1510.040039,1504.4300539999999,1507.48999,0,1507.48999,1,1,1508.17,1510.04,1504.43,1507.49,0]
[1678,"2015-07-17",1519.8000489999999,1519.8000489999999,1505.219971,1507.8199460000001,0,1507.8199460000001,1,1,1519.8,1519.8,1505.22,1507.82,0]
[1679,"2015-07-16",1519.130005,1521.380005,1516.040039,1519.4799800000001,0,1519.4799800000001,1,1,1519.13,1521.38,1516.04,1519.48,0]
[1680,"2015-07-15",1522.780029,1522.780029,1511.589966,1513.4300539999999,0,1513.4300539999999,1,1,1522.78,1522.78,1511.59,1513.43,0]
[1681,"2015-07-14",1516.400024,1524.7299800000001,1515.3900149999999,1522.98999,0,1522.98999,1,1,1516.4,1524.73,1515.39,1522.99,0]
[1682,"2015-07-13",1509.959961,1517.7700199999999,1509.959961,1516.530029,0,1516.530029,1,1,1509.96,1517.77,1509.96,1516.53,0]
[1683,"2015-07-10",1498.540039,1504.6800539999999,1497.9799800000001,1503.7299800000001,0,1503.7299800000001,1,1,1498.54,1504.68,1497.98,1503.73,0]
[1684,"2015-07-09",1496.160034,1502.040039,1487,1487.8100589999999,0,1487.8100589999999,1,1,1496.16,1502.04,1487,1487.81,0]
[1685,"2015-07-08",1498.599976,1500.1800539999999,1480.9399410000001,1485.849976,0,1485.849976,1,1,1498.6,1500.18,1480.94,1485.85,0]
[1686,"2015-07-07",1501.76001,1508.23999,1481.9499510000001,1507.349976,0,1507.349976,1,1,1501.76,1508.24,1481.95,1507.35,0]
[1687,"2015-07-06",1497.030029,1508.2700199999999,1493.079956,1500.839966,0,1500.839966,1,1,1497.03,1508.27,1493.08,1500.84,0]
[1688,"2015-07-02",1509.1400149999999,1513.369995,1501.4300539999999,1505.76001,0,1505.76001,1,1,1509.14,1513.37,1501.43,1505.76,0]
[1689,"2015-07-01",1509.329956,1514.219971,1503.0600589999999,1508.5699460000001,0,1508.5699460000001,1,1,1509.33,1514.22,1503.06,1508.57,0]
[1690,"2015-06-30",1508.5600589999999,1510.0699460000001,1499.089966,1502.170044,0,1502.170044,1,1,1508.56,1510.07,1499.09,1502.17,0]
[1691,"2015-06-29",1523.1899410000001,1526.8100589999999,1499.619995,1500.099976,0,1500.099976,1,1,1523.19,1526.81,1499.62,1500.1,0]
[1692,"2015-06-26",1530.9300539999999,1534.290039,1526.9300539999999,1532.619995,0,1532.619995,1,1,1530.93,1534.29,1526.93,1532.62,0]
[1693,"2015-06-25",1536.880005,1537.3000489999999,1527.589966,1530.410034,0,1530.410034,1,1,1536.88,1537.3,1527.59,1530.41,0]
[1694,"2015-06-24",1547.160034,1548.6899410000001,1534.0200199999999,1534.3199460000001,0,1534.3199460000001,1,1,1547.16,1548.69,1534.02,1534.32,0]
[1695,"2015-06-23",1550.900024,1551.280029,1546.170044,1549.4399410000001,0,1549.4399410000001,1,1,1550.9,1551.28,1546.17,1549.44,0]
[1696,"2015-06-22",1547.3000489999999,1549.530029,1544.5600589999999,1547.910034,0,1547.910034,1,1,1547.3,1549.53,1544.56,1547.91,0]
[1697,"2015-06-19",1544.280029,1546.5600589999999,1540.630005,1540.829956,0,1540.829956,1,1,1544.28,1546.56,1540.63,1540.83,0]
[1698,"2015-06-18",1534.3100589999999,1548.089966,1534.3100589999999,1544.2700199999999,0,1544.2700199999999,1,1,1534.31,1548.09,1534.31,1544.27,0]
[1699,"2015-06-17",1534.8199460000001,1538.329956,1526.900024,1531.780029,0,1531.780029,1,1,1534.82,1538.33,1526.9,1531.78,0]
[1700,"2015-06-16",1520.969971,1533.75,1519.6899410000001,1532.079956,0,1532.079956,1,1,1520.97,1533.75,1519.69,1532.08,0]
[1701,"2015-06-15",1528.030029,1528.030029,1511.1899410000001,1521.880005,0,1521.880005,1,1,1528.03,1528.03,1511.19,1521.88,0]
[1702,"2015-06-12",1536.619995,1536.619995,1529.1899410000001,1530.8900149999999,0,1530.8900149999999,1,1,1536.62,1536.62,1529.19,1530.89,0]
[1703,"2015-06-11",1531.969971,1537.869995,1531.040039,1537.540039,0,1537.540039,1,1,1531.97,1537.87,1531.04,1537.54,0]
[1704,"2015-06-10",1518.839966,1533.6999510000001,1518.839966,1530.329956,0,1530.329956,1,1,1518.84,1533.7,1518.84,1530.33,0]
[1705,"2015-06-09",1516.349976,1517.619995,1507.209961,1512.9799800000001,0,1512.9799800000001,1,1,1516.35,1517.62,1507.21,1512.98,0]
[1706,"2015-06-08",1526.1400149999999,1527.170044,1516.1099850000001,1516.209961,0,1516.209961,1,1,1526.14,1527.17,1516.11,1516.21,0]
[1707,"2015-06-05",1519.5600589999999,1527.2700199999999,1511.380005,1526.619995,0,1526.619995,1,1,1519.56,1527.27,1511.38,1526.62,0]
[1708,"2015-06-04",1530.1999510000001,1531.420044,1520.0600589999999,1521.4399410000001,0,1521.4399410000001,1,1,1530.2,1531.42,1520.06,1521.44,0]
[1709,"2015-06-03",1530.589966,1541.160034,1528.329956,1535.6400149999999,0,1535.6400149999999,1,1,1530.59,1541.16,1528.33,1535.64,0]
[1710,"2015-06-02",1523.4399410000001,1532.48999,1520.030029,1528.0500489999999,0,1528.0500489999999,1,1,1523.44,1532.49,1520.03,1528.05,0]
[1711,"2015-06-01",1528.709961,1531.9499510000001,1518.040039,1526.900024,0,1526.900024,1,1,1528.71,1531.95,1518.04,1526.9,0]
[1712,"2015-05-29",1533.420044,1533.420044,1520.670044,1524.670044,0,1524.670044,1,1,1533.42,1533.42,1520.67,1524.67,0]
[1713,"2015-05-28",1536.8000489999999,1536.8000489999999,1528.920044,1534.380005,0,1534.380005,1,1,1536.8,1536.8,1528.92,1534.38,0]
[1714,"2015-05-27",1525.579956,1538.6800539999999,1524.4799800000001,1537.630005,0,1537.630005,1,1,1525.58,1538.68,1524.48,1537.63,0]
[1715,"2015-05-26",1537.160034,1537.160034,1521.76001,1524.6999510000001,0,1524.6999510000001,1,1,1537.16,1537.16,1521.76,1524.7,0]
[1716,"2015-05-22",1540.98999,1544.1099850000001,1538.910034,1541.5600589999999,0,1541.5600589999999,1,1,1540.99,1544.11,1538.91,1541.56,0]
[1717,"2015-05-21",1541.079956,1545.2700199999999,1538.25,1542.790039,0,1542.790039,1,1,1541.08,1545.27,1538.25,1542.79,0]
[1718,"2015-05-20",1541.969971,1545.790039,1537.969971,1541.380005,0,1541.380005,1,1,1541.97,1545.79,1537.97,1541.38,0]
[1719,"2015-05-19",1543.98999,1544.5200199999999,1538.130005,1540.969971,0,1540.969971,1,1,1543.99,1544.52,1538.13,1540.97,0]
[1720,"2015-05-18",1529.8100589999999,1544.530029,1527.790039,1543.6099850000001,0,1543.6099850000001,1,1,1529.81,1544.53,1527.79,1543.61,0]
[1721,"2015-05-15",1532.3000489999999,1532.660034,1526.150024,1531.280029,0,1531.280029,1,1,1532.3,1532.66,1526.15,1531.28,0]
[1722,"2015-05-14",1518.0600589999999,1532.170044,1518.0600589999999,1531.98999,0,1531.98999,1,1,1518.06,1532.17,1518.06,1531.99,0]
[1723,"2015-05-13",1518.26001,1522.420044,1512.9799800000001,1515.920044,0,1515.920044,1,1,1518.26,1522.42,1512.98,1515.92,0]
[1724,"2015-05-12",1516.380005,1518.0699460000001,1500.780029,1514.73999,0,1514.73999,1,1,1516.38,1518.07,1500.78,1514.74,0]
[1725,"2015-05-11",1517.8199460000001,1523.5200199999999,1515.959961,1517.9799800000001,0,1517.9799800000001,1,1,1517.82,1523.52,1515.96,1517.98,0]
[1726,"2015-05-08",1514.25,1524.01001,1514.25,1518.7700199999999,0,1518.7700199999999,1,1,1514.25,1524.01,1514.25,1518.77,0]
[1727,"2015-05-07",1499.369995,1509.2299800000001,1495.920044,1505.2299800000001,0,1505.2299800000001,1,1,1499.37,1509.23,1495.92,1505.23,0]
[1728,"2015-05-06",1503.380005,1506.6999510000001,1492.23999,1499.6800539999999,0,1499.6800539999999,1,1,1503.38,1506.7,1492.24,1499.68,0]
[1729,"2015-05-05",1517.829956,1521.75,1497.670044,1500,0,1500,1,1,1517.83,1521.75,1497.67,1500,0]
[1730,"2015-05-04",1515.119995,1523.839966,1515.119995,1519.459961,0,1519.459961,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":1515.12},{"$f":"ROUND($I1745*D1745,2)","v":1523.84},{"$f":"ROUND($I1745*E1745,2)","v":1515.12},{"$f":"ROUND($I1745*F1745,2)","v":1519.46},{"$f":"G1745*J1745","v":0}]
[1731,"2015-05-01",1503.579956,1515.6400149999999,1503.579956,1513.51001,0,1513.51001,1,1,1503.58,1515.64,1503.58,1513.51,0]
[1732,"2015-04-30",1515.219971,1515.670044,1496.4799800000001,1500.1899410000001,0,1500.1899410000001,1,1,1515.22,1515.67,1496.48,1500.19,0]
[1733,"2015-04-29",1524.900024,1524.900024,1513.420044,1518.589966,0,1518.589966,1,1,1524.9,1524.9,1513.42,1518.59,0]
[1734,"2015-04-28",1521.5200199999999,1527.540039,1511.599976,1526.969971,0,1526.969971,1,1,1521.52,1527.54,1511.6,1526.97,0]
[1735,"2015-04-27",1534.459961,1538.969971,1519.8900149999999,1521.8900149999999,0,1521.8900149999999,1,1,1534.46,1538.97,1519.89,1521.89,0]
[1736,"2015-04-24",1541.8199460000001,1541.8199460000001,1532.959961,1533.839966,0,1533.839966,1,1,1541.82,1541.82,1532.96,1533.84,0]
[1737,"2015-04-23",1531.5500489999999,1543.420044,1531.4300539999999,1540.1999510000001,0,1540.1999510000001,1,1,1531.55,1543.42,1531.43,1540.2,0]
[1738,"2015-04-22",1529.459961,1533.150024,1521.3900149999999,1532.73999,0,1532.73999,1,1,1529.46,1533.15,1521.39,1532.74,0]
[1739,"2015-04-21",1533.670044,1535.650024,1527.280029,1528.9499510000001,0,1528.9499510000001,1,1,1533.67,1535.65,1527.28,1528.95,0]
[1740,"2015-04-20",1518.75,1530.869995,1518.75,1528.839966,0,1528.839966,1,1,1518.75,1530.87,1518.75,1528.84,0]
[1741,"2015-04-17",1534.23999,1534.23999,1510.969971,1515.8000489999999,0,1515.8000489999999,1,1,1534.24,1534.24,1510.97,1515.8,0]
[1742,"2015-04-16",1535.23999,1538.089966,1529.880005,1534.23999,0,1534.23999,1,1,1535.24,1538.09,1529.88,1534.24,0]
[1743,"2015-04-15",1534.880005,1543.4799800000001,1534.880005,1537.670044,0,1537.670044,1,1,1534.88,1543.48,1534.88,1537.67,0]
[1744,"2015-04-14",1530.8199460000001,1532.25,1520.8100589999999,1531.0600589999999,0,1531.0600589999999,1,1,1530.82,1532.25,1520.81,1531.06,0]
[1745,"2015-04-13",1534.0200199999999,1538.219971,1529.6800539999999,1529.8900149999999,0,1529.8900149999999,1,1,1534.02,1538.22,1529.68,1529.89,0]
[1746,"2015-04-10",1532.089966,1537.2299800000001,1532.0500489999999,1534.959961,0,1534.959961,1,1,1532.09,1537.23,1532.05,1534.96,0]
[1747,"2015-04-09",1529.8000489999999,1534,1522.2299800000001,1531.160034,0,1531.160034,1,1,1529.8,1534,1522.23,1531.16,0]
[1748,"2015-04-08",1525.709961,1533.040039,1522.459961,1531.290039,0,1531.290039,1,1,1525.71,1533.04,1522.46,1531.29,0]
[1749,"2015-04-07",1536.4499510000001,1537.079956,1524.4499510000001,1524.619995,0,1524.619995,1,1,1536.45,1537.08,1524.45,1524.62,0]
[1750,"2015-04-06",1519.410034,1537.6999510000001,1517.619995,1536.589966,0,1536.589966,1,1,1519.41,1537.7,1517.62,1536.59,0]
[1751,"2015-04-02",1518.1999510000001,1529.839966,1518,1523.9399410000001,0,1523.9399410000001,1,1,1518.2,1529.84,1518,1523.94,0]
[1752,"2015-04-01",1522.209961,1522.209961,1509.3000489999999,1518.7700199999999,0,1518.7700199999999,1,1,1522.21,1522.21,1509.3,1518.77,0]
[1753,"2015-03-31",1525.349976,1528.1800539999999,1519.3900149999999,1524.030029,0,1524.030029,1,1,1525.35,1528.18,1519.39,1524.03,0]
[1754,"2015-03-30",1511.0699460000001,1531.8100589999999,1511.0699460000001,1529.73999,0,1529.73999,1,1,1511.07,1531.81,1511.07,1529.74,0]
[1755,"2015-03-27",1501.48999,1509.170044,1499.280029,1508.51001,0,1508.51001,1,1,1501.49,1509.17,1499.28,1508.51,0]
[1756,"2015-03-26",1500.9399410000001,1506.9399410000001,1494.6899410000001,1501.8100589999999,0,1501.8100589999999,1,1,1500.94,1506.94,1494.69,1501.81,0]
[1757,"2015-03-25",1533.01001,1533.829956,1505.23999,1505.23999,0,1505.23999,1,1,1533.01,1533.83,1505.24,1505.24,0]
[1758,"2015-03-24",1537.160034,1537.160034,1530.4799800000001,1530.790039,0,1530.790039,1,1,1537.16,1537.16,1530.48,1530.79,0]
[1759,"2015-03-23",1539.150024,1542.160034,1537.130005,1537.130005,0,1537.130005,1,1,1539.15,1542.16,1537.13,1537.13,0]
[1760,"2015-03-20",1525.469971,1541.280029,1525.469971,1539.6099850000001,0,1539.6099850000001,1,1,1525.47,1541.28,1525.47,1539.61,0]
[1761,"2015-03-19",1526.119995,1526.119995,1518.1999510000001,1522.349976,0,1522.349976,1,1,1526.12,1526.12,1518.2,1522.35,0]
[1762,"2015-03-18",1509.26001,1532.119995,1505.400024,1526.76001,0,1526.76001,1,1,1509.26,1532.12,1505.4,1526.76,0]
[1763,"2015-03-17",1507.530029,1512.030029,1502.9799800000001,1510.630005,0,1510.630005,1,1,1507.53,1512.03,1502.98,1510.63,0]
[1764,"2015-03-16",1496.4300539999999,1508.910034,1496.4300539999999,1508.910034,0,1508.910034,1,1,1496.43,1508.91,1496.43,1508.91,0]
[1765,"2015-03-13",1498.119995,1498.119995,1481.48999,1491.119995,0,1491.119995,1,1,1498.12,1498.12,1481.49,1491.12,0]
[1766,"2015-03-12",1487.8900149999999,1501.530029,1487.7299800000001,1500.8100589999999,0,1500.8100589999999,1,1,1487.89,1501.53,1487.73,1500.81,0]
[1767,"2015-03-11",1473.1800539999999,1483.540039,1471.3199460000001,1483.1899410000001,0,1483.1899410000001,1,1,1473.18,1483.54,1471.32,1483.19,0]
[1768,"2015-03-10",1484.849976,1484.849976,1472.4399410000001,1472.4399410000001,0,1472.4399410000001,1,1,1484.85,1484.85,1472.44,1472.44,0]
[1769,"2015-03-09",1488.8100589999999,1494.6899410000001,1488.8100589999999,1492.3100589999999,0,1492.3100589999999,1,1,1488.81,1494.69,1488.81,1492.31,0]
[1770,"2015-03-06",1504.6999510000001,1504.6999510000001,1484.1400149999999,1486.619995,0,1486.619995,1,1,1504.7,1504.7,1484.14,1486.62,0]
[1771,"2015-03-05",1503.349976,1506.589966,1500.170044,1504.8199460000001,0,1504.8199460000001,1,1,1503.35,1506.59,1500.17,1504.82,0]
[1772,"2015-03-04",1509.6999510000001,1509.6999510000001,1496.98999,1503.349976,0,1503.349976,1,1,1509.7,1509.7,1496.99,1503.35,0]
[1773,"2015-03-03",1514.6899410000001,1514.6899410000001,1504.599976,1509.7299800000001,0,1509.7299800000001,1,1,1514.69,1514.69,1504.6,1509.73,0]
[1774,"2015-03-02",1506.579956,1517.7299800000001,1506.579956,1517.599976,0,1517.599976,1,1,1506.58,1517.73,1506.58,1517.6,0]
[1775,"2015-02-27",1511.2700199999999,1513.3000489999999,1506.339966,1506.530029,0,1506.530029,1,1,1511.27,1513.3,1506.34,1506.53,0]
[1776,"2015-02-26",1515.3900149999999,1516.089966,1508.420044,1512.400024,0,1512.400024,1,1,1515.39,1516.09,1508.42,1512.4,0]
[1777,"2015-02-25",1517.0699460000001,1519.869995,1513.119995,1516.23999,0,1516.23999,1,1,1517.07,1519.87,1513.12,1516.24,0]
[1778,"2015-02-24",1515.0600589999999,1518.619995,1512.160034,1517.719971,0,1517.719971,1,1,1515.06,1518.62,1512.16,1517.72,0]
[1779,"2015-02-23",1514.9799800000001,1515.6400149999999,1508.910034,1515.619995,0,1515.619995,1,1,1514.98,1515.64,1508.91,1515.62,0]
[1780,"2015-02-20",1504.5,1516.839966,1496.790039,1516.839966,0,1516.839966,1,1,1504.5,1516.84,1496.79,1516.84,0]
[1781,"2015-02-19",1506.619995,1508.459961,1501.2700199999999,1505.329956,0,1505.329956,1,1,1506.62,1508.46,1501.27,1505.33,0]
[1782,"2015-02-18",1500,1507.9300539999999,1498.7299800000001,1507.9300539999999,0,1507.9300539999999,1,1,1500,1507.93,1498.73,1507.93,0]
[1783,"2015-02-17",1501.4499510000001,1505.4399410000001,1496.869995,1502.6899410000001,0,1502.6899410000001,1,1,1501.45,1505.44,1496.87,1502.69,0]
[1784,"2015-02-13",1495.9799800000001,1503,1493.790039,1502.780029,0,1502.780029,1,1,1495.98,1503,1493.79,1502.78,0]
[1785,"2015-02-12",1484.5699460000001,1495.329956,1484.5699460000001,1494.849976,0,1494.849976,1,1,1484.57,1495.33,1484.57,1494.85,0]
[1786,"2015-02-11",1479.290039,1483.8199460000001,1473.0600589999999,1480.099976,0,1480.099976,1,1,1479.29,1483.82,1473.06,1480.1,0]
[1787,"2015-02-10",1471.8900149999999,1481.8000489999999,1465.599976,1480.589966,0,1480.589966,1,1,1471.89,1481.8,1465.6,1480.59,0]
[1788,"2015-02-09",1475.0200199999999,1477.4300539999999,1467.380005,1469.459961,0,1469.459961,1,1,1475.02,1477.43,1467.38,1469.46,0]
[1789,"2015-02-06",1482.530029,1485.459961,1471.969971,1476.8900149999999,0,1476.8900149999999,1,1,1482.53,1485.46,1471.97,1476.89,0]
[1790,"2015-02-05",1470.0200199999999,1482.709961,1470.0200199999999,1482.040039,0,1482.040039,1,1,1470.02,1482.71,1470.02,1482.04,0]
[1791,"2015-02-04",1470.3900149999999,1474.73999,1465.3100589999999,1467.4399410000001,0,1467.4399410000001,1,1,1470.39,1474.74,1465.31,1467.44,0]
[1792,"2015-02-03",1449.920044,1474.079956,1449.920044,1473.9399410000001,0,1473.9399410000001,1,1,1449.92,1474.08,1449.92,1473.94,0]
[1793,"2015-02-02",1436.7299800000001,1447.9399410000001,1420.1400149999999,1447.1899410000001,0,1447.1899410000001,1,1,1436.73,1447.94,1420.14,1447.19,0]
[1794,"2015-01-30",1449.040039,1450.5699460000001,1434.400024,1435.099976,0,1435.099976,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1449.04},{"$f":"ROUND($I1809*D1809,2)","v":1450.57},{"$f":"ROUND($I1809*E1809,2)","v":1434.4},{"$f":"ROUND($I1809*F1809,2)","v":1435.1},{"$f":"G1809*J1809","v":0}]
[1795,"2015-01-29",1445.2299800000001,1456.25,1435.619995,1455.349976,0,1455.349976,1,1,1445.23,1456.25,1435.62,1455.35,0]
[1796,"2015-01-28",1465.3599850000001,1468.839966,1442.01001,1444.660034,0,1444.660034,1,1,1465.36,1468.84,1442.01,1444.66,0]
[1797,"2015-01-27",1466.589966,1468.3100589999999,1451.910034,1462.5200199999999,0,1462.5200199999999,1,1,1466.59,1468.31,1451.91,1462.52,0]
[1798,"2015-01-26",1455.410034,1472.0500489999999,1450.099976,1471.98999,0,1471.98999,1,1,1455.41,1472.05,1450.1,1471.99,0]
[1799,"2015-01-23",1461.25,1463.98999,1455.030029,1455.790039,0,1455.790039,1,1,1461.25,1463.99,1455.03,1455.79,0]
[1800,"2015-01-22",1441.209961,1462.369995,1433.079956,1462.290039,0,1462.290039,1,1,1441.21,1462.37,1433.08,1462.29,0]
[1801,"2015-01-21",1425.3000489999999,1438.150024,1421.969971,1435.719971,0,1435.719971,1,1,1425.3,1438.15,1421.97,1435.72,0]
[1802,"2015-01-20",1432.119995,1436.51001,1416.51001,1427.0200199999999,0,1427.0200199999999,1,1,1432.12,1436.51,1416.51,1427.02,0]
[1803,"2015-01-16",1409.8599850000001,1431.790039,1408.9399410000001,1430.8900149999999,0,1430.8900149999999,1,1,1409.86,1431.79,1408.94,1430.89,0]
[1804,"2015-01-15",1427.780029,1432.48999,1410.26001,1410.910034,0,1410.910034,1,1,1427.78,1432.49,1410.26,1410.91,0]
[1805,"2015-01-14",1424.160034,1427.459961,1411.0699460000001,1426.48999,0,1426.48999,1,1,1424.16,1427.46,1411.07,1426.49,0]
[1806,"2015-01-13",1439.829956,1456.290039,1418.969971,1432.1400149999999,0,1432.1400149999999,1,1,1439.83,1456.29,1418.97,1432.14,0]
[1807,"2015-01-12",1441.540039,1443.26001,1426.829956,1433.660034,0,1433.660034,1,1,1441.54,1443.26,1426.83,1433.66,0]
[1808,"2015-01-09",1453.719971,1454.079956,1437.4399410000001,1441.280029,0,1441.280029,1,1,1453.72,1454.08,1437.44,1441.28,0]
[1809,"2015-01-08",1437.0600589999999,1454,1436.869995,1453.2299800000001,0,1453.2299800000001,1,1,1437.06,1454,1436.87,1453.23,0]
[1810,"2015-01-07",1418.880005,1430.790039,1418.73999,1430.650024,0,1430.650024,1,1,1418.88,1430.79,1418.74,1430.65,0]
[1811,"2015-01-06",1430.0600589999999,1430.8599850000001,1405.76001,1413.0699460000001,0,1413.0699460000001,1,1,1430.06,1430.86,1405.76,1413.07,0]
[1812,"2015-01-05",1446.030029,1446.030029,1425.48999,1428.4799800000001,0,1428.4799800000001,1,1,1446.03,1446.03,1425.49,1428.48,0]
[1813,"2015-01-02",1457.280029,1461.25,1440.650024,1451.3100589999999,0,1451.3100589999999,1,1,1457.28,1461.25,1440.65,1451.31,0]
[1814,"2014-12-31",1469.1800539999999,1474.660034,1452.2299800000001,1452.4399410000001,0,1452.4399410000001,1,1,1469.18,1474.66,1452.23,1452.44,0]
[1815,"2014-12-30",1472.5699460000001,1474.23999,1467.8000489999999,1467.8000489999999,0,1467.8000489999999,1,1,1472.57,1474.24,1467.8,1467.8,0]
[1816,"2014-12-29",1467.25,1478.219971,1466.7299800000001,1474.400024,0,1474.400024,1,1,1467.25,1478.22,1466.73,1474.4,0]
[1817,"2014-12-26",1465.7299800000001,1472.630005,1465.7299800000001,1467.900024,0,1467.900024,1,1,1465.73,1472.63,1465.73,1467.9,0]
[1818,"2014-12-24",1461.4300539999999,1466.459961,1459.119995,1463.349976,0,1463.349976,1,1,1461.43,1466.46,1459.12,1463.35,0]
[1819,"2014-12-23",1458.1099850000001,1464.73999,1458.1099850000001,1460.7700199999999,0,1460.7700199999999,1,1,1458.11,1464.74,1458.11,1460.77,0]
[1820,"2014-12-22",1449.9799800000001,1455.420044,1449.280029,1455.3100589999999,0,1455.3100589999999,1,1,1449.98,1455.42,1449.28,1455.31,0]
[1821,"2014-12-19",1445.119995,1452.26001,1440.3599850000001,1449.7299800000001,0,1449.7299800000001,1,1,1445.12,1452.26,1440.36,1449.73,0]
[1822,"2014-12-18",1426.4499510000001,1445.01001,1426.4499510000001,1444.920044,0,1444.920044,1,1,1426.45,1445.01,1426.45,1444.92,0]
[1823,"2014-12-17",1390.579956,1421.8100589999999,1390.160034,1421.030029,0,1421.030029,1,1,1390.58,1421.81,1390.16,1421.03,0]
[1824,"2014-12-16",1390.76001,1408.0200199999999,1383.5200199999999,1389.1899410000001,0,1389.1899410000001,1,1,1390.76,1408.02,1383.52,1389.19,0]
[1825,"2014-12-15",1404.959961,1411.579956,1387.589966,1392.2700199999999,0,1392.2700199999999,1,1,1404.96,1411.58,1387.59,1392.27,0]
[1826,"2014-12-12",1417.0600589999999,1417.0600589999999,1402.209961,1402.3599850000001,0,1402.3599850000001,1,1,1417.06,1417.06,1402.21,1402.36,0]
[1827,"2014-12-11",1415.75,1434.420044,1415.75,1421.5699460000001,0,1421.5699460000001,1,1,1415.75,1434.42,1415.75,1421.57,0]
[1828,"2014-12-10",1440.790039,1440.790039,1413.329956,1414.23999,0,1414.23999,1,1,1440.79,1440.79,1413.33,1414.24,0]
[1829,"2014-12-09",1429.5,1440.3599850000001,1418.51001,1439.0500489999999,0,1439.0500489999999,1,1,1429.5,1440.36,1418.51,1439.05,0]
[1830,"2014-12-08",1442.6999510000001,1450.76001,1428.73999,1434.089966,0,1434.089966,1,1,1442.7,1450.76,1428.74,1434.09,0]
[1831,"2014-12-05",1442.420044,1447.0200199999999,1441.630005,1444.3000489999999,0,1444.3000489999999,1,1,1442.42,1447.02,1441.63,1444.3,0]
[1832,"2014-12-04",1444.719971,1444.8100589999999,1436.599976,1441.6899410000001,0,1441.6899410000001,1,1,1444.72,1444.81,1436.6,1441.69,0]
[1833,"2014-12-03",1432.650024,1446.5699460000001,1432.650024,1445.079956,0,1445.079956,1,1,1432.65,1446.57,1432.65,1445.08,0]
[1834,"2014-12-02",1424.469971,1435.719971,1424.469971,1432.6400149999999,0,1432.6400149999999,1,1,1424.47,1435.72,1424.47,1432.64,0]
[1835,"2014-12-01",1440.9300539999999,1440.9300539999999,1424.160034,1424.23999,0,1424.23999,1,1,1440.93,1440.93,1424.16,1424.24,0]
[1836,"2014-11-28",1454.1400149999999,1454.1400149999999,1441.209961,1442.630005,0,1442.630005,1,1,1454.14,1454.14,1441.21,1442.63,0]
[1837,"2014-11-26",1453.6800539999999,1456.030029,1451.530029,1454.219971,0,1454.219971,1,1,1453.68,1456.03,1451.53,1454.22,0]
[1838,"2014-11-25",1454.869995,1458.790039,1448.829956,1453.719971,0,1453.719971,1,1,1454.87,1458.79,1448.83,1453.72,0]
[1839,"2014-11-24",1445.369995,1454.01001,1445.369995,1453.920044,0,1453.920044,1,1,1445.37,1454.01,1445.37,1453.92,0]
[1840,"2014-11-21",1442.790039,1452.459961,1441.380005,1444.3900149999999,0,1444.3900149999999,1,1,1442.79,1452.46,1441.38,1444.39,0]
[1841,"2014-11-20",1427.670044,1437.98999,1425.3000489999999,1437.98999,0,1437.98999,1,1,1427.67,1437.99,1425.3,1437.99,0]
[1842,"2014-11-19",1435.369995,1435.369995,1423.290039,1430.8199460000001,0,1430.8199460000001,1,1,1435.37,1435.37,1423.29,1430.82,0]
[1843,"2014-11-18",1429.459961,1441.1800539999999,1429.459961,1436.2299800000001,0,1436.2299800000001,1,1,1429.46,1441.18,1429.46,1436.23,0]
[1844,"2014-11-17",1429.26001,1431.8599850000001,1426.1800539999999,1428.8100589999999,0,1428.8100589999999,1,1,1429.26,1431.86,1426.18,1428.81,0]
[1845,"2014-11-14",1431.23999,1436.130005,1429.0200199999999,1430.849976,0,1430.849976,1,1,1431.24,1436.13,1429.02,1430.85,0]
[1846,"2014-11-13",1438.869995,1441.2299800000001,1427.6099850000001,1431.3599850000001,0,1431.3599850000001,1,1,1438.87,1441.23,1427.61,1431.36,0]
[1847,"2014-11-12",1432.280029,1439.030029,1429.540039,1438.25,0,1438.25,1,1,1432.28,1439.03,1429.54,1438.25,0]
[1848,"2014-11-11",1434.6099850000001,1436.51001,1431.8100589999999,1435.0500489999999,0,1435.0500489999999,1,1,1434.61,1436.51,1431.81,1435.05,0]
[1849,"2014-11-10",1430.3900149999999,1437.170044,1430.3900149999999,1434.8000489999999,0,1434.8000489999999,1,1,1430.39,1437.17,1430.39,1434.8,0]
[1850,"2014-11-07",1428.969971,1432.4799800000001,1424.25,1430.0699460000001,0,1430.0699460000001,1,1,1428.97,1432.48,1424.25,1430.07,0]
[1851,"2014-11-06",1420.219971,1429.6999510000001,1419.630005,1429.51001,0,1429.51001,1,1,1420.22,1429.7,1419.63,1429.51,0]
[1852,"2014-11-05",1417.98999,1422.130005,1414.6800539999999,1419.880005,0,1419.880005,1,1,1417.99,1422.13,1414.68,1419.88,0]
[1853,"2014-11-04",1419.76001,1419.76001,1409.6800539999999,1414.869995,0,1414.869995,1,1,1419.76,1419.76,1409.68,1414.87,0]
[1854,"2014-11-03",1419.280029,1427.8000489999999,1416.8900149999999,1420.670044,0,1420.670044,1,1,1419.28,1427.8,1416.89,1420.67,0]
[1855,"2014-10-31",1406.780029,1419.400024,1406.780029,1418.709961,0,1418.709961,1,1,1406.78,1419.4,1406.78,1418.71,0]
[1856,"2014-10-30",1395.790039,1404.4499510000001,1388.459961,1401.670044,0,1401.670044,1,1,1395.79,1404.45,1388.46,1401.67,0]
[1857,"2014-10-29",1400.4799800000001,1405.660034,1387.410034,1397.7299800000001,0,1397.7299800000001,1,1,1400.48,1405.66,1387.41,1397.73,0]
[1858,"2014-10-28",1377.959961,1400.3100589999999,1377.959961,1400.3100589999999,0,1400.3100589999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1377.96},{"$f":"ROUND($I1873*D1873,2)","v":1400.31},{"$f":"ROUND($I1873*E1873,2)","v":1377.96},{"$f":"ROUND($I1873*F1873,2)","v":1400.31},{"$f":"G1873*J1873","v":0}]
[1859,"2014-10-27",1374.959961,1376.719971,1364.8199460000001,1376.380005,0,1376.380005,1,1,1374.96,1376.72,1364.82,1376.38,0]
[1860,"2014-10-24",1372.5699460000001,1377.719971,1367.3100589999999,1377.329956,0,1377.329956,1,1,1372.57,1377.72,1367.31,1377.33,0]
[1861,"2014-10-23",1356.719971,1380.1099850000001,1356.719971,1372.290039,0,1372.290039,1,1,1356.72,1380.11,1356.72,1372.29,0]
[1862,"2014-10-22",1367.51001,1372.5600589999999,1351.98999,1352.2299800000001,0,1352.2299800000001,1,1,1367.51,1372.56,1351.99,1352.23,0]
[1863,"2014-10-21",1338.8900149999999,1367.089966,1338.8900149999999,1366.73999,0,1366.73999,1,1,1338.89,1367.09,1338.89,1366.74,0]
[1864,"2014-10-20",1320.3599850000001,1335.76001,1319.119995,1335.75,0,1335.75,1,1,1320.36,1335.76,1319.12,1335.75,0]
[1865,"2014-10-17",1315.829956,1329.8199460000001,1315.829956,1322.119995,0,1322.119995,1,1,1315.83,1329.82,1315.83,1322.12,0]
[1866,"2014-10-16",1292.619995,1314.1999510000001,1282.339966,1311.0600589999999,0,1311.0600589999999,1,1,1292.6199999999999,1314.2,1282.3399999999999,1311.06,0]
[1867,"2014-10-15",1294.380005,1306.76001,1269.4499510000001,1298.5699460000001,0,1298.5699460000001,1,1,1294.3800000000001,1306.76,1269.45,1298.57,0]
[1868,"2014-10-14",1291.4499510000001,1313.880005,1291.4499510000001,1300.2700199999999,0,1300.2700199999999,1,1,1291.45,1313.88,1291.45,1300.27,0]
[1869,"2014-10-13",1304.880005,1311,1287.51001,1288.099976,0,1288.099976,1,1,1304.8800000000001,1311,1287.51,1288.0999999999999,0]
[1870,"2014-10-10",1325.73999,1330.829956,1304.5200199999999,1304.589966,0,1304.589966,1,1,1325.74,1330.83,1304.52,1304.5899999999999,0]
[1871,"2014-10-09",1358.0200199999999,1358.0200199999999,1327.619995,1327.619995,0,1327.619995,1,1,1358.02,1358.02,1327.62,1327.62,0]
[1872,"2014-10-08",1340.339966,1359.790039,1330,1359.670044,0,1359.670044,1,1,1340.34,1359.79,1330,1359.67,0]
[1873,"2014-10-07",1357.98999,1357.98999,1340.290039,1340.290039,0,1340.290039,1,1,1357.99,1357.99,1340.29,1340.29,0]
[1874,"2014-10-06",1366.1899410000001,1370.1899410000001,1358.0200199999999,1360.5500489999999,0,1360.5500489999999,1,1,1366.19,1370.19,1358.02,1360.55,0]
[1875,"2014-10-03",1357.869995,1368.3000489999999,1357.869995,1364.400024,0,1364.400024,1,1,1357.87,1368.3,1357.87,1364.4,0]
[1876,"2014-10-02",1350.869995,1359.3199460000001,1337.1899410000001,1355.369995,0,1355.369995,1,1,1350.87,1359.32,1337.19,1355.37,0]
[1877,"2014-10-01",1370.4399410000001,1370.4399410000001,1348.900024,1351.849976,0,1351.849976,1,1,1370.44,1370.44,1348.9,1351.85,0]
[1878,"2014-09-30",1383.660034,1383.8599850000001,1370.8900149999999,1370.969971,0,1370.969971,1,1,1383.66,1383.86,1370.89,1370.97,0]
[1879,"2014-09-29",1382.030029,1385.1899410000001,1373.400024,1383.400024,0,1383.400024,1,1,1382.03,1385.19,1373.4,1383.4,0]
[1880,"2014-09-26",1376.5,1387.369995,1375.75,1386.160034,0,1386.160034,1,1,1376.5,1387.37,1375.75,1386.16,0]
[1881,"2014-09-25",1393.5600589999999,1393.5600589999999,1372.4300539999999,1376.1999510000001,0,1376.1999510000001,1,1,1393.56,1393.56,1372.43,1376.2,0]
[1882,"2014-09-24",1388.6899410000001,1396.76001,1383.75,1394.75,0,1394.75,1,1,1388.69,1396.76,1383.75,1394.75,0]
[1883,"2014-09-23",1398.619995,1401.1099850000001,1388.209961,1388.209961,0,1388.209961,1,1,1398.62,1401.11,1388.21,1388.21,0]
[1884,"2014-09-22",1418.0200199999999,1418.0200199999999,1398.7299800000001,1399.959961,0,1399.959961,1,1,1418.02,1418.02,1398.73,1399.96,0]
[1885,"2014-09-19",1428.900024,1432.6899410000001,1416.170044,1419.1899410000001,0,1419.1899410000001,1,1,1428.9,1432.69,1416.17,1419.19,0]
[1886,"2014-09-18",1425.5,1430.0500489999999,1425.1400149999999,1427.6099850000001,0,1427.6099850000001,1,1,1425.5,1430.05,1425.14,1427.61,0]
[1887,"2014-09-17",1425.170044,1430.6899410000001,1419.1800539999999,1423.540039,0,1423.540039,1,1,1425.17,1430.69,1419.18,1423.54,0]
[1888,"2014-09-16",1415.0200199999999,1427.469971,1412.790039,1423.839966,0,1423.839966,1,1,1415.02,1427.47,1412.79,1423.84,0]
[1889,"2014-09-15",1422.030029,1422.4499510000001,1413.079956,1415.869995,0,1415.869995,1,1,1422.03,1422.45,1413.08,1415.87,0]
[1890,"2014-09-12",1435.4300539999999,1435.4300539999999,1418.9499510000001,1422.0600589999999,0,1422.0600589999999,1,1,1435.43,1435.43,1418.95,1422.06,0]
[1891,"2014-09-11",1426.9300539999999,1435.9799800000001,1424.160034,1435.5600589999999,0,1435.5600589999999,1,1,1426.93,1435.98,1424.16,1435.56,0]
[1892,"2014-09-10",1427.4399410000001,1431,1421.219971,1429.670044,0,1429.670044,1,1,1427.44,1431,1421.22,1429.67,0]
[1893,"2014-09-09",1438.209961,1438.209961,1426.3599850000001,1427.4399410000001,0,1427.4399410000001,1,1,1438.21,1438.21,1426.36,1427.44,0]
[1894,"2014-09-08",1439.1800539999999,1442.349976,1432.8100589999999,1439.1400149999999,0,1439.1400149999999,1,1,1439.18,1442.35,1432.81,1439.14,0]
[1895,"2014-09-05",1433.719971,1440.040039,1429.1999510000001,1440.01001,0,1440.01001,1,1,1433.72,1440.04,1429.2,1440.01,0]
[1896,"2014-09-04",1439.5600589999999,1445.8900149999999,1431.3000489999999,1434.369995,0,1434.369995,1,1,1439.56,1445.89,1431.3,1434.37,0]
[1897,"2014-09-03",1444.339966,1447.599976,1437.530029,1439.1099850000001,0,1439.1099850000001,1,1,1444.34,1447.6,1437.53,1439.11,0]
[1898,"2014-09-02",1438.599976,1447.7299800000001,1437.4799800000001,1442.8100589999999,0,1442.8100589999999,1,1,1438.6,1447.73,1437.48,1442.81,0]
[1899,"2014-08-29",1431.51001,1438.619995,1429.290039,1438.170044,0,1438.170044,1,1,1431.51,1438.62,1429.29,1438.17,0]
[1900,"2014-08-28",1431.040039,1432.329956,1424.0699460000001,1430.209961,0,1430.209961,1,1,1431.04,1432.33,1424.07,1430.21,0]
[1901,"2014-08-27",1435.5600589999999,1437.0500489999999,1431.3000489999999,1433.2700199999999,0,1433.2700199999999,1,1,1435.56,1437.05,1431.3,1433.27,0]
[1902,"2014-08-26",1431.25,1437.349976,1431.25,1434.75,0,1434.75,1,1,1431.25,1437.35,1431.25,1434.75,0]
[1903,"2014-08-25",1428.8199460000001,1433.2299800000001,1427.23999,1430.369995,0,1430.369995,1,1,1428.82,1433.23,1427.24,1430.37,0]
[1904,"2014-08-22",1426.880005,1429.4399410000001,1421.880005,1425.9300539999999,0,1425.9300539999999,1,1,1426.88,1429.44,1421.88,1425.93,0]
[1905,"2014-08-21",1424.920044,1428.329956,1419.829956,1427.040039,0,1427.040039,1,1,1424.92,1428.33,1419.83,1427.04,0]
[1906,"2014-08-20",1419.400024,1425.709961,1416.579956,1424.6899410000001,0,1424.6899410000001,1,1,1419.4,1425.71,1416.58,1424.69,0]
[1907,"2014-08-19",1413.4499510000001,1421.040039,1413.4499510000001,1420.829956,0,1420.829956,1,1,1413.45,1421.04,1413.45,1420.83,0]
[1908,"2014-08-18",1398.98999,1412.589966,1398.98999,1412.48999,0,1412.48999,1,1,1398.99,1412.59,1398.99,1412.49,0]
[1909,"2014-08-15",1399.6099850000001,1403.0699460000001,1386.380005,1395.5,0,1395.5,1,1,1399.61,1403.07,1386.38,1395.5,0]
[1910,"2014-08-14",1392.3199460000001,1397.6899410000001,1392.1400149999999,1396.6099850000001,0,1396.6099850000001,1,1,1392.32,1397.69,1392.14,1396.61,0]
[1911,"2014-08-13",1380.76001,1393.3100589999999,1380.76001,1391.5,0,1391.5,1,1,1380.76,1393.31,1380.76,1391.5,0]
[1912,"2014-08-12",1384.5200199999999,1389.130005,1375,1380.160034,0,1380.160034,1,1,1384.52,1389.13,1375,1380.16,0]
[1913,"2014-08-11",1381.48999,1392.8599850000001,1381.48999,1385.75,0,1385.75,1,1,1381.49,1392.86,1381.49,1385.75,0]
[1914,"2014-08-08",1365.900024,1379.8000489999999,1364.3100589999999,1379.3000489999999,0,1379.3000489999999,1,1,1365.9,1379.8,1364.31,1379.3,0]
[1915,"2014-08-07",1372.030029,1376.6800539999999,1362.1400149999999,1365.3100589999999,0,1365.3100589999999,1,1,1372.03,1376.68,1362.14,1365.31,0]
[1916,"2014-08-06",1365.910034,1376.160034,1362.73999,1370.160034,0,1370.160034,1,1,1365.91,1376.16,1362.74,1370.16,0]
[1917,"2014-08-05",1372.6800539999999,1378.25,1362.719971,1368.5500489999999,0,1368.5500489999999,1,1,1372.68,1378.25,1362.72,1368.55,0]
[1918,"2014-08-04",1368.6400149999999,1376.5200199999999,1359.4799800000001,1374.9499510000001,0,1374.9499510000001,1,1,1368.64,1376.52,1359.48,1374.95,0]
[1919,"2014-08-01",1369.329956,1373.339966,1356.2299800000001,1367.1999510000001,0,1367.1999510000001,1,1,1369.33,1373.34,1356.23,1367.2,0]
[1920,"2014-07-31",1395.8900149999999,1395.8900149999999,1370.630005,1370.6999510000001,0,1370.6999510000001,1,1,1395.89,1395.89,1370.63,1370.7,0]
[1921,"2014-07-30",1398.0699460000001,1404.76001,1394.23999,1398.9499510000001,0,1398.9499510000001,1,1,1398.07,1404.76,1394.24,1398.95,0]
[1922,"2014-07-29",1404.48999,1409.660034,1395.869995,1395.869995,0,1395.869995,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1404.49},{"$f":"ROUND($I1937*D1937,2)","v":1409.66},{"$f":"ROUND($I1937*E1937,2)","v":1395.87},{"$f":"ROUND($I1937*F1937,2)","v":1395.87},{"$f":"G1937*J1937","v":0}]
[1923,"2014-07-28",1405.869995,1406.380005,1395.1999510000001,1403.3599850000001,0,1403.3599850000001,1,1,1405.87,1406.38,1395.2,1403.36,0]
[1924,"2014-07-25",1413.0600589999999,1413.0600589999999,1404.670044,1405.719971,0,1405.719971,1,1,1413.06,1413.06,1404.67,1405.72,0]
[1925,"2014-07-24",1413.9399410000001,1419.670044,1413.6800539999999,1415.280029,0,1415.280029,1,1,1413.94,1419.67,1413.68,1415.28,0]
[1926,"2014-07-23",1416.170044,1416.76001,1409.660034,1413.280029,0,1413.280029,1,1,1416.17,1416.76,1409.66,1413.28,0]
[1927,"2014-07-22",1409.579956,1419.160034,1409.579956,1415,0,1415,1,1,1409.58,1419.16,1409.58,1415,0]
[1928,"2014-07-21",1410.650024,1410.650024,1402.1800539999999,1407.25,0,1407.25,1,1,1410.65,1410.65,1402.18,1407.25,0]
[1929,"2014-07-18",1397.0200199999999,1412.9499510000001,1397.0200199999999,1412.7299800000001,0,1412.7299800000001,1,1,1397.02,1412.95,1397.02,1412.73,0]
[1930,"2014-07-17",1408.7299800000001,1412.5500489999999,1393.8199460000001,1395.349976,0,1395.349976,1,1,1408.73,1412.55,1393.82,1395.35,0]
[1931,"2014-07-16",1415.51001,1420.290039,1405.209961,1410.6899410000001,0,1410.6899410000001,1,1,1415.51,1420.29,1405.21,1410.69,0]
[1932,"2014-07-15",1416.599976,1421.719971,1405.630005,1412.369995,0,1412.369995,1,1,1416.6,1421.72,1405.63,1412.37,0]
[1933,"2014-07-14",1415.209961,1420.6400149999999,1415.209961,1417.160034,0,1417.160034,1,1,1415.21,1420.64,1415.21,1417.16,0]
[1934,"2014-07-11",1413.0500489999999,1414.3900149999999,1407.530029,1411.4799800000001,0,1411.4799800000001,1,1,1413.05,1414.39,1407.53,1411.48,0]
[1935,"2014-07-10",1416.790039,1419.9499510000001,1404.25,1413.8100589999999,0,1413.8100589999999,1,1,1416.79,1419.95,1404.25,1413.81,0]
[1936,"2014-07-09",1421.170044,1424.5500489999999,1418.829956,1422.959961,0,1422.959961,1,1,1421.17,1424.55,1418.83,1422.96,0]
[1937,"2014-07-08",1429.5200199999999,1429.5200199999999,1414.3100589999999,1420.0600589999999,0,1420.0600589999999,1,1,1429.52,1429.52,1414.31,1420.06,0]
[1938,"2014-07-07",1442.1800539999999,1442.1800539999999,1429.839966,1430.579956,0,1430.579956,1,1,1442.18,1442.18,1429.84,1430.58,0]
[1939,"2014-07-03",1438.3900149999999,1444.1800539999999,1438.3900149999999,1444.1400149999999,0,1444.1400149999999,1,1,1438.39,1444.18,1438.39,1444.14,0]
[1940,"2014-07-02",1443.790039,1445.8000489999999,1435.1899410000001,1436.410034,0,1436.410034,1,1,1443.79,1445.8,1435.19,1436.41,0]
[1941,"2014-07-01",1435.219971,1452.01001,1435.219971,1445.160034,0,1445.160034,1,1,1435.22,1452.01,1435.22,1445.16,0]
[1942,"2014-06-30",1426.709961,1433.160034,1423.0699460000001,1432.9399410000001,0,1432.9399410000001,1,1,1426.71,1433.16,1423.07,1432.94,0]
[1943,"2014-06-27",1417.76001,1427.030029,1416.349976,1426.5500489999999,0,1426.5500489999999,1,1,1417.76,1427.03,1416.35,1426.55,0]
[1944,"2014-06-26",1421.9499510000001,1422.2299800000001,1409.9399410000001,1419.25,0,1419.25,1,1,1421.95,1422.23,1409.94,1419.25,0]
[1945,"2014-06-25",1412.910034,1422.5600589999999,1412.3599850000001,1422.079956,0,1422.079956,1,1,1412.91,1422.56,1412.36,1422.08,0]
[1946,"2014-06-24",1423.8199460000001,1431.8900149999999,1413.150024,1413.5,0,1413.5,1,1,1423.82,1431.89,1413.15,1413.5,0]
[1947,"2014-06-23",1425.829956,1429.530029,1422.3100589999999,1424.26001,0,1424.26001,1,1,1425.83,1429.53,1422.31,1424.26,0]
[1948,"2014-06-20",1422.650024,1426.150024,1421.219971,1425.3599850000001,0,1425.3599850000001,1,1,1422.65,1426.15,1421.22,1425.36,0]
[1949,"2014-06-19",1421.8599850000001,1423.75,1416.880005,1421.7700199999999,0,1421.7700199999999,1,1,1421.86,1423.75,1416.88,1421.77,0]
[1950,"2014-06-18",1414.790039,1421.5200199999999,1410.9300539999999,1420.7299800000001,0,1420.7299800000001,1,1,1414.79,1421.52,1410.93,1420.73,0]
[1951,"2014-06-17",1402.209961,1420.8000489999999,1400.25,1414.73999,0,1414.73999,1,1,1402.21,1420.8,1400.25,1414.74,0]
[1952,"2014-06-16",1402.030029,1405.790039,1396.9799800000001,1402.5500489999999,0,1402.5500489999999,1,1,1402.03,1405.79,1396.98,1402.55,0]
[1953,"2014-06-13",1399.6400149999999,1404.5600589999999,1394.9300539999999,1402.380005,0,1402.380005,1,1,1399.64,1404.56,1394.93,1402.38,0]
[1954,"2014-06-12",1405.3599850000001,1405.3599850000001,1395.349976,1398.76001,0,1398.76001,1,1,1405.36,1405.36,1395.35,1398.76,0]
[1955,"2014-06-11",1409.0200199999999,1409.0200199999999,1401.0600589999999,1405.76001,0,1405.76001,1,1,1409.02,1409.02,1401.06,1405.76,0]
[1956,"2014-06-10",1413.579956,1413.579956,1406.8900149999999,1410.839966,0,1410.839966,1,1,1413.58,1413.58,1406.89,1410.84,0]
[1957,"2014-06-09",1410.0600589999999,1419.8599850000001,1409.469971,1415.01001,0,1415.01001,1,1,1410.06,1419.86,1409.47,1415.01,0]
[1958,"2014-06-06",1403.48999,1412.880005,1403.48999,1410.4300539999999,0,1410.4300539999999,1,1,1403.49,1412.88,1403.49,1410.43,0]
[1959,"2014-06-05",1388.829956,1403,1384.0200199999999,1401.9499510000001,0,1401.9499510000001,1,1,1388.83,1403,1384.02,1401.95,0]
[1960,"2014-06-04",1380.410034,1388.3900149999999,1377.6400149999999,1387.910034,0,1387.910034,1,1,1380.41,1388.39,1377.64,1387.91,0]
[1961,"2014-06-03",1380.099976,1384.26001,1376.6899410000001,1381.51001,0,1381.51001,1,1,1380.1,1384.26,1376.69,1381.51,0]
[1962,"2014-06-02",1378.900024,1382.650024,1370.420044,1381.8900149999999,0,1381.8900149999999,1,1,1378.9,1382.65,1370.42,1381.89,0]
[1963,"2014-05-30",1380.369995,1382.150024,1375.0200199999999,1377.9799800000001,0,1377.9799800000001,1,1,1380.37,1382.15,1375.02,1377.98,0]
[1964,"2014-05-29",1375.790039,1380.8199460000001,1372.8599850000001,1380.530029,0,1380.530029,1,1,1375.79,1380.82,1372.86,1380.53,0]
[1965,"2014-05-28",1378.0699460000001,1378.0699460000001,1369.660034,1374.5600589999999,0,1374.5600589999999,1,1,1378.07,1378.07,1369.66,1374.56,0]
[1966,"2014-05-27",1371.5699460000001,1381.3900149999999,1371.5699460000001,1378.400024,0,1378.400024,1,1,1371.57,1381.39,1371.57,1378.4,0]
[1967,"2014-05-23",1360.6999510000001,1370.339966,1359.8599850000001,1369.660034,0,1369.660034,1,1,1360.7,1370.34,1359.86,1369.66,0]
[1968,"2014-05-22",1352.869995,1364.849976,1352.869995,1360.4799800000001,0,1360.4799800000001,1,1,1352.87,1364.85,1352.87,1360.48,0]
[1969,"2014-05-21",1346.1899410000001,1355.369995,1344.829956,1352.650024,0,1352.650024,1,1,1346.19,1355.37,1344.83,1352.65,0]
[1970,"2014-05-20",1359.829956,1359.829956,1340.329956,1345.3000489999999,0,1345.3000489999999,1,1,1359.83,1359.83,1340.33,1345.3,0]
[1971,"2014-05-19",1351.790039,1363.630005,1349.709961,1360.1800539999999,0,1360.1800539999999,1,1,1351.79,1363.63,1349.71,1360.18,0]
[1972,"2014-05-16",1345.790039,1352.540039,1339.9399410000001,1352.530029,0,1352.530029,1,1,1345.79,1352.54,1339.94,1352.53,0]
[1973,"2014-05-15",1356.089966,1356.089966,1331.23999,1345.790039,0,1345.790039,1,1,1356.09,1356.09,1331.24,1345.79,0]
[1974,"2014-05-14",1367.5699460000001,1367.5699460000001,1355.6899410000001,1357.0600589999999,0,1357.0600589999999,1,1,1367.57,1367.57,1355.69,1357.06,0]
[1975,"2014-05-13",1374.540039,1378.099976,1367.6800539999999,1368.099976,0,1368.099976,1,1,1374.54,1378.1,1367.68,1368.1,0]
[1976,"2014-05-12",1355.030029,1375.9799800000001,1355.030029,1374.579956,0,1374.579956,1,1,1355.03,1375.98,1355.03,1374.58,0]
[1977,"2014-05-09",1349.4799800000001,1353.9499510000001,1342.6099850000001,1353.790039,0,1353.790039,1,1,1349.48,1353.95,1342.61,1353.79,0]
[1978,"2014-05-08",1355.540039,1369.219971,1348.1899410000001,1350.530029,0,1350.530029,1,1,1355.54,1369.22,1348.19,1350.53,0]
[1979,"2014-05-07",1350.8100589999999,1357.849976,1339.4300539999999,1357.459961,0,1357.459961,1,1,1350.81,1357.85,1339.43,1357.46,0]
[1980,"2014-05-06",1360.4799800000001,1361.780029,1350.329956,1351.5600589999999,0,1351.5600589999999,1,1,1360.48,1361.78,1350.33,1351.56,0]
[1981,"2014-05-05",1360.6899410000001,1364.26001,1347.8100589999999,1361.6899410000001,0,1361.6899410000001,1,1,1360.69,1364.26,1347.81,1361.69,0]
[1982,"2014-05-02",1358.829956,1371.209961,1357.780029,1361.5699460000001,0,1361.5699460000001,1,1,1358.83,1371.21,1357.78,1361.57,0]
[1983,"2014-05-01",1357.089966,1365.540039,1350.76001,1358.5699460000001,0,1358.5699460000001,1,1,1357.09,1365.54,1350.76,1358.57,0]
[1984,"2014-04-30",1347.3900149999999,1356.25,1341.589966,1355.959961,0,1355.959961,1,1,1347.39,1356.25,1341.59,1355.96,0]
[1985,"2014-04-29",1344.030029,1351.839966,1344.030029,1348.25,0,1348.25,1,1,1344.03,1351.84,1344.03,1348.25,0]
[1986,"2014-04-28",1348.5600589999999,1355.849976,1327.849976,1342.3599850000001,0,1342.3599850000001,{"$f":"IF(F2001=0,1,H2001/F2001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":1348.56},{"$f":"ROUND($I2001*D2001,2)","v":1355.85},{"$f":"ROUND($I2001*E2001,2)","v":1327.85},{"$f":"ROUND($I2001*F2001,2)","v":1342.36},{"$f":"G2001*J2001","v":0}]
[1991,"2014-04-21",1351.670044,1355.880005,1347.839966,1355.170044,0,1355.170044,1,1,1351.67,1355.88,1347.84,1355.17,0]
[1996,"2014-04-11",1333.26001,1335.290039,1316.030029,1318.5,0,1318.5,1,1,1333.26,1335.29,1316.03,1318.5,0]
[1997,"2014-04-10",1364.880005,1364.880005,1332.0600589999999,1335.51001,0,1335.51001,1,1,1364.88,1364.88,1332.06,1335.51,0]
[2002,"2014-04-03",1394.9399410000001,1397.0699460000001,1384.3900149999999,1389.150024,0,1389.150024,1,1,1394.94,1397.07,1384.39,1389.15,0]
[2007,"2014-03-27",1354.219971,1357.709961,1346.48999,1350.910034,0,1350.910034,1,1,1354.22,1357.71,1346.49,1350.91,0]
[2012,"2014-03-20",1376.619995,1382.3599850000001,1370.76001,1381.7299800000001,0,1381.7299800000001,1,1,1376.62,1382.36,1370.76,1381.73,0]
[2013,"2014-03-19",1387.089966,1388.2299800000001,1371.4300539999999,1377.369995,0,1377.369995,1,1,1387.09,1388.23,1371.43,1377.37,0]
[2018,"2014-03-12",1371.6800539999999,1374.880005,1362.540039,1374.880005,0,1374.880005,1,1,1371.68,1374.88,1362.54,1374.88,0]
[2023,"2014-03-05",1389.2700199999999,1389.75,1383.469971,1385.540039,0,1385.540039,1,1,1389.27,1389.75,1383.47,1385.54,0]
[2028,"2014-02-26",1361.5699460000001,1373.339966,1361.1899410000001,1367.6899410000001,0,1367.6899410000001,1,1,1361.57,1373.34,1361.19,1367.69,0]
[2029,"2014-02-25",1363.130005,1366.540039,1357.119995,1361.0500489999999,0,1361.0500489999999,1,1,1363.13,1366.54,1357.12,1361.05,0]
[2034,"2014-02-18",1347.969971,1355.839966,1345.6899410000001,1355.160034,0,1355.160034,1,1,1347.97,1355.84,1345.69,1355.16,0]
[2039,"2014-02-10",1307.7299800000001,1311.790039,1302.8000489999999,1311.3100589999999,0,1311.3100589999999,1,1,1307.73,1311.79,1302.8,1311.31,0]
[2044,"2014-02-03",1312.630005,1312.630005,1264.869995,1265.6099850000001,0,1265.6099850000001,1,1,1312.63,1312.63,1264.8699999999999,1265.6099999999999,0]
[2045,"2014-01-31",1313.75,1321.4399410000001,1305.170044,1313.079956,0,1313.079956,1,1,1313.75,1321.44,1305.17,1313.08,0]
[2050,"2014-01-24",1343.839966,1343.839966,1314.0699460000001,1314.0699460000001,0,1314.0699460000001,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":1343.84},{"$f":"ROUND($I2065*D2065,2)","v":1343.84},{"$f":"ROUND($I2065*E2065,2)","v":1314.07},{"$f":"ROUND($I2065*F2065,2)","v":1314.07},{"$f":"G2065*J2065","v":0}]
[2055,"2014-01-16",1352.410034,1353.119995,1349.0600589999999,1352.0600589999999,0,1352.0600589999999,1,1,1352.41,1353.12,1349.06,1352.06,0]
[2060,"2014-01-09",1339.910034,1344.349976,1332.8100589999999,1340.0200199999999,0,1340.0200199999999,1,1,1339.91,1344.35,1332.81,1340.02,0]
[2061,"2014-01-08",1336.5200199999999,1340.290039,1330.579956,1338.51001,0,1338.51001,1,1,1336.52,1340.29,1330.58,1338.51,0]
[2067,"2013-12-30",1336.01001,1339.959961,1334.920044,1338.209961,0,1338.209961,1,1,1336.01,1339.96,1334.92,1338.21,0]
[2070,"2013-12-24",1328.869995,1335.2299800000001,1328.869995,1334.420044,0,1334.420044,1,1,1328.87,1335.23,1328.87,1334.42,0]
[2075,"2013-12-17",1299.6800539999999,1300.8599850000001,1291.969971,1299.23999,0,1299.23999,1,1,1299.68,1300.8599999999999,1291.97,1299.24,0]
[2076,"2013-12-16",1292.219971,1301.1099850000001,1292.219971,1299.660034,0,1299.660034,1,1,1292.22,1301.1099999999999,1292.22,1299.6600000000001,0]
[2081,"2013-12-09",1310.5,1315.589966,1309.23999,1311,0,1311,1,1,1310.5,1315.59,1309.24,1311,0]
[2086,"2013-12-02",1304.099976,1315.030029,1296.869995,1303.6400149999999,0,1303.6400149999999,1,1,1304.0999999999999,1315.03,1296.8699999999999,1303.6400000000001,0]
[2091,"2013-11-22",1306.160034,1309.2700199999999,1303.380005,1308.8100589999999,0,1308.8100589999999,1,1,1306.1600000000001,1309.27,1303.3800000000001,1308.81,0]
[2092,"2013-11-21",1292.849976,1306.25,1292.849976,1306.150024,0,1306.150024,1,1,1292.8499999999999,1306.25,1292.8499999999999,1306.1500000000001,0]
[2097,"2013-11-14",1302.1400149999999,1308.130005,1299.329956,1307.7299800000001,0,1307.7299800000001,1,1,1302.1400000000001,1308.1300000000001,1299.33,1307.73,0]
[2102,"2013-11-07",1290.719971,1294.9399410000001,1267.619995,1267.709961,0,1267.709961,1,1,1290.72,1294.94,1267.6199999999999,1267.71,0]
[2107,"2013-10-31",1291.079956,1298.599976,1285.829956,1289.1800539999999,0,1289.1800539999999,1,1,1291.08,1298.5999999999999,1285.83,1289.18,0]
[2108,"2013-10-30",1300.23999,1302.380005,1287.26001,1290.880005,0,1290.880005,1,1,1300.24,1302.3800000000001,1287.26,1290.8800000000001,0]
[2113,"2013-10-23",1293.130005,1293.130005,1283.3900149999999,1289.0600589999999,0,1289.0600589999999,1,1,1293.1300000000001,1293.1300000000001,1283.3900000000001,1289.06,0]
[2118,"2013-10-16",1256.410034,1269.339966,1256.410034,1269.170044,0,1269.170044,1,1,1256.4100000000001,1269.3399999999999,1256.4100000000001,1269.17,0]
[2123,"2013-10-09",1227.209961,1228.349976,1216.780029,1222.8599850000001,0,1222.8599850000001,1,1,1227.21,1228.3499999999999,1216.78,1222.8599999999999,0]
[2124,"2013-10-08",1241.969971,1244,1225.8000489999999,1225.8000489999999,0,1225.8000489999999,1,1,1241.97,1244,1225.8,1225.8,0]
[2129,"2013-10-01",1244.6099850000001,1265.6099850000001,1243.6899410000001,1262.369995,0,1262.369995,1,1,1244.6099999999999,1265.6099999999999,1243.69,1262.3699999999999,0]
[2134,"2013-09-24",1240.1800539999999,1248.719971,1235.8199460000001,1241.4799800000001,0,1241.4799800000001,1,1,1240.18,1248.72,1235.82,1241.48,0]
[2139,"2013-09-17",1235.23999,1245.130005,1235.23999,1245.130005,0,1245.130005,1,1,1235.24,1245.1300000000001,1235.24,1245.1300000000001,0]
[2140,"2013-09-16",1234.3599850000001,1244.030029,1234.040039,1235.469971,0,1235.469971,1,1,1234.3599999999999,1244.03,1234.04,1235.47,0]
[2145,"2013-09-09",1200.410034,1217.329956,1200.410034,1217.1999510000001,0,1217.1999510000001,1,1,1200.4100000000001,1217.33,1200.4100000000001,1217.2,0]
[2149,"2013-09-03",1188.7700199999999,1200.969971,1170.619995,1181.4799800000001,0,1181.4799800000001,1,1,1188.77,1200.97,1170.6199999999999,1181.48,0]
[2154,"2013-08-26",1217.880005,1224.0600589999999,1215.280029,1217.829956,0,1217.829956,1,1,1217.8800000000001,1224.06,1215.28,1217.83,0]
[2155,"2013-08-23",1216.829956,1218.219971,1209.540039,1217.4300539999999,0,1217.4300539999999,1,1,1216.83,1218.22,1209.54,1217.43,0]
[2160,"2013-08-16",1208.079956,1212.9300539999999,1204.5699460000001,1205.6999510000001,0,1205.6999510000001,1,1,1208.08,1212.93,1204.57,1205.7,0]
[2165,"2013-08-09",1235.8000489999999,1240.780029,1232.8900149999999,1237.6999510000001,0,1237.6999510000001,1,1,1235.8,1240.78,1232.8900000000001,1237.7,0]
[2170,"2013-08-02",1255.160034,1255.160034,1249.4499510000001,1253.76001,0,1253.76001,1,1,1255.1600000000001,1255.1600000000001,1249.45,1253.76,0]
[2171,"2013-08-01",1237.0699460000001,1261.1800539999999,1237.0699460000001,1257.76001,0,1257.76001,1,1,1237.07,1261.18,1237.07,1257.76,0]
[2176,"2013-07-25",1227.8599850000001,1235.1099850000001,1225.469971,1234.719971,0,1234.719971,1,1,1227.8599999999999,1235.1099999999999,1225.47,1234.72,0]
[2181,"2013-07-18",1223.7700199999999,1233.849976,1223.7700199999999,1232.6400149999999,0,1232.6400149999999,1,1,1223.77,1233.8499999999999,1223.77,1232.6400000000001,0]
[2186,"2013-07-11",1206.630005,1217.660034,1206.630005,1217.040039,0,1217.040039,1,1,1206.6300000000001,1217.6600000000001,1206.6300000000001,1217.04,0]
[2187,"2013-07-10",1200.660034,1202.920044,1195.900024,1201.130005,0,1201.130005,1,1,1200.6600000000001,1202.92,1195.9000000000001,1201.1300000000001,0]
[2192,"2013-07-02",1171.900024,1180.6999510000001,1165.280029,1170.6800539999999,0,1170.6800539999999,1,1,1171.9000000000001,1180.7,1165.28,1170.68,0]
[2197,"2013-06-25",1129.6999510000001,1141.030029,1126.170044,1138.25,0,1138.25,1,1,1129.7,1141.03,1126.17,1138.25,0]
[2202,"2013-06-18",1180.030029,1190.469971,1180,1188.3100589999999,0,1188.3100589999999,1,1,1180.03,1190.47,1180,1188.31,0]
[2203,"2013-06-17",1176.589966,1182.6099850000001,1173.73999,1178.849976,0,1178.849976,1,1,1176.5899999999999,1182.6099999999999,1173.74,1178.8499999999999,0]
[2208,"2013-06-10",1183.6899410000001,1184.6800539999999,1175.5500489999999,1181.7299800000001,0,1181.7299800000001,1,1,1183.69,1184.68,1175.55,1181.73,0]
[2213,"2013-06-03",1185.3900149999999,1185.7700199999999,1169.8100589999999,1180.719971,0,1180.719971,1,1,1185.3900000000001,1185.77,1169.81,1180.72,0]
[2218,"2013-05-24",1189.51001,1189.51001,1177.900024,1188.0699460000001,0,1188.0699460000001,1,1,1189.51,1189.51,1177.9000000000001,1188.07,0]
[2219,"2013-05-23",1193.7700199999999,1193.7700199999999,1178.380005,1193.1400149999999,0,1193.1400149999999,1,1,1193.77,1193.77,1178.3800000000001,1193.1400000000001,0]
[2224,"2013-05-16",1205.079956,1208.829956,1198.01001,1199.7299800000001,0,1199.7299800000001,1,1,1205.08,1208.83,1198.01,1199.73,0]
[2229,"2013-05-09",1186.5500489999999,1187.280029,1180.73999,1182.719971,0,1182.719971,1,1,1186.55,1187.28,1180.74,1182.72,0]
[2231,"2013-05-07",1170.8900149999999,1181.1999510000001,1170.8900149999999,1181.1999510000001,0,1181.1999510000001,1,1,1170.8900000000001,1181.2,1170.8900000000001,1181.2,0]
[2234,"2013-05-02",1139.1899410000001,1151.2700199999999,1139.1899410000001,1150.4300539999999,0,1150.4300539999999,1,1,1139.19,1151.27,1139.19,1150.43,0]
[2239,"2013-04-25",1143.1400149999999,1151.5,1142.2700199999999,1146.339966,0,1146.339966,1,1,1143.1400000000001,1151.5,1142.27,1146.3399999999999,0]
[2244,"2013-04-18",1111.619995,1114.6800539999999,1101.030029,1104.790039,0,1104.790039,1,1,1111.6199999999999,1114.68,1101.03,1104.79,0]
[2249,"2013-04-11",1149,1156.920044,1147.900024,1153.420044,0,1153.420044,1,1,1149,1156.92,1147.9000000000001,1153.42,0]
[2250,"2013-04-10",1133.8199460000001,1149.329956,1133.8199460000001,1149,0,1149,1,1,1133.82,1149.33,1133.82,1149,0]
[2255,"2013-04-03",1137.6899410000001,1139.780029,1116.4799800000001,1119.339966,0,1119.339966,1,1,1137.69,1139.78,1116.48,1119.3399999999999,0]
[2260,"2013-03-26",1136.910034,1144.0600589999999,1136.910034,1143.9799800000001,0,1143.9799800000001,1,1,1136.9100000000001,1144.06,1136.9100000000001,1143.98,0]
[2265,"2013-03-19",1137.6800539999999,1141.420044,1126.410034,1134.8100589999999,0,1134.8100589999999,1,1,1137.68,1141.42,1126.4100000000001,1134.81,0]
[2266,"2013-03-18",1141.829956,1142.380005,1130.910034,1137.6800539999999,0,1137.6800539999999,1,1,1141.83,1142.3800000000001,1130.9100000000001,1137.68,0]
[2271,"2013-03-11",1131.25,1132.2700199999999,1127.3199460000001,1132.26001,0,1132.26001,1,1,1131.25,1132.27,1127.32,1132.26,0]
[2276,"2013-03-04",1098.150024,1102.089966,1092.170044,1101.959961,0,1101.959961,1,1,1098.1500000000001,1102.0899999999999,1092.17,1101.96,0]
[2281,"2013-02-25",1107.26001,1108.410034,1081.6800539999999,1081.6800539999999,0,1081.6800539999999,1,1,1107.26,1108.4100000000001,1081.68,1081.68,0]
[2282,"2013-02-22",1093.280029,1103.6999510000001,1093.280029,1103.6999510000001,0,1103.6999510000001,1,1,1093.28,1103.7,1093.28,1103.7,0]
[2287,"2013-02-14",1114.6099850000001,1118.1800539999999,1111.900024,1117.119995,0,1117.119995,1,1,1114.6099999999999,1118.18,1111.9000000000001,1117.1199999999999,0]
[2292,"2013-02-07",1104.51001,1105.51001,1095.579956,1102.619995,0,1102.619995,1,1,1104.51,1105.51,1095.58,1102.6199999999999,0]
[2297,"2013-01-31",1089.0699460000001,1095.089966,1087.75,1093.959961,0,1093.959961,1,1,1089.07,1095.0899999999999,1087.75,1093.96,0]
[2298,"2013-01-30",1095.349976,1095.9499510000001,1087.4799800000001,1089.0699460000001,0,1089.0699460000001,1,1,1095.3499999999999,1095.95,1087.48,1089.07,0]
[2303,"2013-01-23",1082.170044,1083.599976,1080.1899410000001,1082.209961,0,1082.209961,1,1,1082.17,1083.5999999999999,1080.19,1082.21,0]
[2308,"2013-01-15",1056.469971,1064.8000489999999,1054.219971,1064.650024,0,1064.650024,1,1,1056.47,1064.8,1054.22,1064.6500000000001,0]
[2313,"2013-01-08",1053.25,1053.540039,1046.719971,1050.410034,0,1050.410034,1,1,1053.25,1053.54,1046.72,1050.4100000000001,0]
[2316,"2013-01-03",1046.3199460000001,1053.910034,1045.709961,1048.209961,0,1048.209961,1,1,1046.32,1053.9100000000001,1045.71,1048.21,0]
[2318,"2012-12-31",1004.330017,1021.179993,1001.97998,1020.429993,0,1020.429993,1,1,1004.33,1021.18,1001.98,1020.43,0]
[2323,"2012-12-21",1026.26001,1026.26001,1017.460022,1022.3599850000001,0,1022.3599850000001,1,1,1026.26,1026.26,1017.46,1022.36,0]
[2328,"2012-12-14",1003.820007,1005.299988,1000.820007,1001.530029,0,1001.530029,1,1,1003.82,1005.3,1000.82,1001.53,0]
[2329,"2012-12-13",1010.659973,1012.97998,1001.97998,1003.8599850000001,0,1003.8599850000001,1,1,1010.66,1012.98,1001.98,1003.86,0]
[2334,"2012-12-06",999.60998500000005,1002.8900149999999,997.669983,1001.6099850000001,0,1001.6099850000001,1,1,999.61,1002.89,997.67,1001.61,0]
[2339,"2012-11-29",993.30999799999995,1000.419983,993.30999799999995,999.77002000000005,0,999.77002000000005,1,1,993.31,1000.42,993.31,999.77,0]
[2344,"2012-11-21",974.85998500000005,978.69000200000005,973.44000200000005,978.59997599999997,0,978.59997599999997,1,1,974.86,978.69,973.44,978.6,0]
[2345,"2012-11-20",971.48999000000003,975.39001499999995,968.32000700000003,974.85998500000005,0,974.85998500000005,1,1,971.49,975.39,968.32,974.86,0]
[2350,"2012-11-13",968.80999799999995,973.78997800000002,962.94000200000005,966.28002900000001,0,966.28002900000001,1,1,968.81,973.79,962.94,966.28,0]
[2355,"2012-11-06",993.38000499999998,1004.539978,993.38000499999998,1002.909973,0,1002.909973,1,1,993.38,1004.54,993.38,1002.91,0]
[2360,"2012-10-26",977.51000999999997,980.19000200000005,968.30999799999995,974.73999000000003,0,974.73999000000003,1,1,977.51,980.19,968.31,974.74,0]
[2361,"2012-10-25",975.84997599999997,983.42999299999997,970.36999500000002,977.47997999999995,0,977.47997999999995,1,1,975.85,983.43,970.37,977.48,0]
[2366,"2012-10-18",1001.710022,1003.710022,997.27002000000005,1001.23999,0,1001.23999,1,1,1001.71,1003.71,997.27,1001.24,0]
[2371,"2012-10-11",978.72997999999995,988.64001499999995,978.72997999999995,982.80999799999995,0,982.80999799999995,1,1,978.73,988.64,978.73,982.81,0]
[2376,"2012-10-04",987.84002699999996,996.15002400000003,987.169983,996.14001499999995,0,996.14001499999995,1,1,987.84,996.15,987.17,996.14,0]
[2377,"2012-10-03",987.80999799999995,992.080017,983.95001200000002,987.80999799999995,0,987.80999799999995,1,1,987.81,992.08,983.95,987.81,0]
[2382,"2012-09-26",988.01000999999997,989.14001499999995,977.52002000000005,981.34997599999997,0,981.34997599999997,1,1,988.01,989.14,977.52,981.35,0]
[2387,"2012-09-19",1009.3900149999999,1014.51001,1008.590027,1012.700012,0,1012.700012,1,1,1009.39,1014.51,1008.59,1012.7,0]
[2392,"2012-09-12",1001.76001,1005.710022,1000.590027,1005.099976,0,1005.099976,1,1,1001.76,1005.71,1000.59,1005.1,0]
[2393,"2012-09-11",1000.669983,1004.369995,999.88000499999998,1001.669983,0,1001.669983,1,1,1000.67,1004.37,999.88,1001.67,0]
[2398,"2012-09-04",971.54998799999998,984.169983,965.34997599999997,982.34002699999996,0,982.34002699999996,1,1,971.55,984.17,965.35,982.34,0]
[2402,"2012-08-28",969.34997599999997,975.28997800000002,967.36999500000002,973.30999799999995,0,973.30999799999995,1,1,969.35,975.29,967.37,973.31,0]
[2407,"2012-08-21",974.34997599999997,983.52002000000005,973.330017,975.84997599999997,0,975.84997599999997,1,1,974.35,983.52,973.33,975.85,0]
[2408,"2012-08-20",977.76000999999997,977.76000999999997,970.70001200000002,974.23999000000003,0,974.23999000000003,1,1,977.76,977.76,970.7,974.24,0]
[2413,"2012-08-13",961.96002199999998,961.96002199999998,952.46997099999999,959.830017,0,959.830017,1,1,961.96,961.96,952.47,959.83,0]
[2418,"2012-08-06",944.77002000000005,952.70001200000002,944.77002000000005,949.36999500000002,0,949.36999500000002,1,1,944.77,952.7,944.77,949.37,0]
[2423,"2012-07-30",949.15002400000003,952.86999500000002,943.48999000000003,946.69000200000005,0,946.69000200000005,1,1,949.15,952.87,943.49,946.69,0]
[2424,"2012-07-27",929.59002699999996,952.36999500000002,929.59002699999996,949.15002400000003,0,949.15002400000003,1,1,929.59,952.37,929.59,949.15,0]
[2429,"2012-07-20",949.92999299999997,949.92999299999997,939.55999799999995,939.71002199999998,0,939.71002199999998,1,1,949.93,949.93,939.56,939.71,0]
[2434,"2012-07-13",928.40997300000004,943.42999299999997,928.40997300000004,942.57000700000003,0,942.57000700000003,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":928.41},{"$f":"ROUND($I2449*D2449,2)","v":943.43},{"$f":"ROUND($I2449*E2449,2)","v":928.41},{"$f":"ROUND($I2449*F2449,2)","v":942.57},{"$f":"G2449*J2449","v":0}]
[2439,"2012-07-06",958.38000499999998,958.38000499999998,942.92999299999997,947.27002000000005,0,947.27002000000005,1,1,958.38,958.38,942.93,947.27,0]
[2440,"2012-07-05",957.05999799999995,962,952.30999799999995,959.15002400000003,0,959.15002400000003,1,1,957.06,962,952.31,959.15,0]
[2445,"2012-06-27",905.34002699999996,914.89001499999995,905.34002699999996,913.15997300000004,0,913.15997300000004,1,1,905.34,914.89,905.34,913.16,0]
[2450,"2012-06-20",938.03997800000002,942.11999500000002,931.28997800000002,936.54998799999998,0,936.54998799999998,1,1,938.04,942.12,931.29,936.55,0]
[2455,"2012-06-13",916.54998799999998,917.64001499999995,901.30999799999995,903.95001200000002,0,903.95001200000002,1,1,916.55,917.64,901.31,903.95,0]
[2456,"2012-06-12",907.52002000000005,917.32000700000003,904.78002900000001,916.84002699999996,0,916.84002699999996,1,1,907.52,917.32,904.78,916.84,0]
[2461,"2012-06-05",891.27002000000005,903.59002699999996,888.14001499999995,902.669983,0,902.669983,1,1,891.27,903.59,888.14,902.67,0]
[2466,"2012-05-29",935.03002900000001,948.34002699999996,935.03002900000001,946.29998799999998,0,946.29998799999998,1,1,935.03,948.34,935.03,946.3,0]
[2471,"2012-05-21",905.30999799999995,925.72997999999995,903.63000499999998,925.63000499999998,0,925.63000499999998,1,1,905.31,925.73,903.63,925.63,0]
[2472,"2012-05-18",916.03002900000001,921.94000200000005,903.90997300000004,905.28002900000001,0,905.28002900000001,1,1,916.03,921.94,903.91,905.28,0]
[2477,"2012-05-11",963.96997099999999,972.22997999999995,957.46997099999999,964.52002000000005,0,964.52002000000005,1,1,963.97,972.23,957.47,964.52,0]
[2480,"2012-05-08",968.919983,968.919983,949.47997999999995,967.080017,0,967.080017,1,1,968.92,968.92,949.48,967.08,0]
[2486,"2012-04-30",999.72997999999995,999.72997999999995,989.15002400000003,991.30999799999995,0,991.30999799999995,1,1,999.73,999.73,989.15,991.31,0]
[2487,"2012-04-27",994.84002699999996,1000.900024,989.80999799999995,999.40002400000003,0,999.40002400000003,1,1,994.84,1000.9,989.81,999.4,0]
[2492,"2012-04-20",973.919983,983.46997099999999,973.919983,976.34997599999997,0,976.34997599999997,1,1,973.92,983.47,973.92,976.35,0]
[2497,"2012-04-13",976.96997099999999,976.96997099999999,964.080017,964.40997300000004,0,964.40997300000004,1,1,976.97,976.97,964.08,964.41,0]
[2502,"2012-04-05",987.96002199999998,988.90002400000003,982.39001499999995,984.28002900000001,0,984.28002900000001,1,1,987.96,988.9,982.39,984.28,0]
[2503,"2012-04-04",1001.23999,1001.23999,983.39001499999995,987.96002199999998,0,987.96002199999998,1,1,1001.24,1001.24,983.39,987.96,0]
[2508,"2012-03-28",1001.469971,1002.48999,987.57000700000003,995.830017,0,995.830017,1,1,1001.47,1002.49,987.57,995.83,0]
[2513,"2012-03-21",996.30999799999995,999.90997300000004,992.669983,995.53002900000001,0,995.53002900000001,1,1,996.31,999.91,992.67,995.53,0]
[2518,"2012-03-14",999.78002900000001,1000.340027,989.85998500000005,992.59002699999996,0,992.59002699999996,1,1,999.78,1000.34,989.86,992.59,0]
[2519,"2012-03-13",980.84002699999996,999.89001499999995,980.84002699999996,999.89001499999995,0,999.89001499999995,1,1,980.84,999.89,980.84,999.89,0]
[2524,"2012-03-06",973.44000200000005,973.44000200000005,952.42999299999997,954.85998500000005,0,954.85998500000005,1,1,973.44,973.44,952.43,954.86,0]
[2529,"2012-02-28",985.32000700000003,989.03002900000001,978.5,983.40997300000004,0,983.40997300000004,1,1,985.32,989.03,978.5,983.41,0]
[2534,"2012-02-21",984.59997599999997,988.14001499999995,977.03002900000001,980.830017,0,980.830017,1,1,984.6,988.14,977.03,980.83,0]
[2535,"2012-02-17",986.21002199999998,989.97997999999995,983.35998500000005,984.59997599999997,0,984.59997599999997,1,1,986.21,989.98,983.36,984.6,0]
[2540,"2012-02-10",974.86999500000002,974.86999500000002,961.11999500000002,964.47997999999995,0,964.47997999999995,1,1,974.87,974.87,961.12,964.48,0]
[2545,"2012-02-03",956.21997099999999,972.82000700000003,956.21997099999999,971.25,0,971.25,1,1,956.22,972.82,956.22,971.25,0]
[2550,"2012-01-27",936.97997999999995,944.09997599999997,934.75,942.10998500000005,0,942.10998500000005,1,1,936.98,944.1,934.75,942.11,0]
[2551,"2012-01-26",944.02002000000005,949.59997599999997,933.75,937.52002000000005,0,937.52002000000005,1,1,944.02,949.6,933.75,937.52,0]
[2556,"2012-01-19",923.90002400000003,933.13000499999998,923.90002400000003,930.95001200000002,0,930.95001200000002,1,1,923.9,933.13,923.9,930.95,0]
[2561,"2012-01-11",907.90002400000003,911.21002199999998,904.84002699999996,910.23999000000003,0,910.23999000000003,1,1,907.9,911.21,904.84,910.24,0]
[2565,"2012-01-05",885.55999799999995,893.669983,872.77002000000005,891.65997300000004,0,891.65997300000004,1,1,885.56,893.67,872.77,891.66,0]
[2566,"2012-01-04",887.70001200000002,888.53002900000001,879.46002199999998,885.52002000000005,0,885.52002000000005,1,1,887.7,888.53,879.46,885.52,0]
[2571,"2011-12-27",884.88000499999998,891,881.07000700000003,887.34997599999997,0,887.34997599999997,1,1,884.88,891,881.07,887.35,0]
[2576,"2011-12-19",855.85998500000005,862.36999500000002,839.13000499999998,840.77002000000005,0,840.77002000000005,1,1,855.86,862.37,839.13,840.77,0]
[2581,"2011-12-12",884.65002400000003,884.65002400000003,862.42999299999997,870.23999000000003,0,870.23999000000003,1,1,884.65,884.65,862.43,870.24,0]
[2582,"2011-12-09",865.169983,887.71997099999999,865.169983,885.38000499999998,0,885.38000499999998,1,1,865.17,887.72,865.17,885.38,0]
[2587,"2011-12-02",879.09002699999996,893.46997099999999,879.09002699999996,881.09997599999997,0,881.09997599999997,1,1,879.09,893.47,879.09,881.1,0]
[2592,"2011-11-25",815.75,822.13000499999998,812.42999299999997,812.42999299999997,0,812.42999299999997,1,1,815.75,822.13,812.43,812.43,0]
[2597,"2011-11-17",878.35998500000005,879.25,858.75,861.830017,0,861.830017,1,1,878.36,879.25,858.75,861.83,0]
[2598,"2011-11-16",891.169983,896.54998799999998,877.919983,878.35998500000005,0,878.35998500000005,1,1,891.17,896.55,877.92,878.36,0]
[2603,"2011-11-09",906.84002699999996,906.84002699999996,866.39001499999995,867.76000999999997,0,867.76000999999997,1,1,906.84,906.84,866.39,867.76,0]
[2608,"2011-11-02",858.67999299999997,881.28002900000001,858.67999299999997,877.27002000000005,0,877.27002000000005,1,1,858.68,881.28,858.68,877.27,0]
[2613,"2011-10-26",864.71002199999998,879.48999000000003,855.40997300000004,875.30999799999995,0,875.30999799999995,1,1,864.71,879.49,855.41,875.31,0]
[2614,"2011-10-25",886.21997099999999,886.21997099999999,863.35998500000005,864.71002199999998,0,864.71002199999998,1,1,886.22,886.22,863.36,864.71,0]
[2619,"2011-10-18",830.97997999999995,856.70001200000002,822.44000200000005,852.580017,0,852.580017,1,1,830.98,856.7,822.44,852.58,0]
[2624,"2011-10-11",827.53997800000002,833.15997300000004,820.35998500000005,828.080017,0,828.080017,1,1,827.54,833.16,820.36,828.08,0]
[2629,"2011-10-04",744.97997999999995,776.27002000000005,731.61999500000002,775.71002199999998,0,775.71002199999998,1,1,744.98,776.27,731.62,775.71,0]
[2630,"2011-10-03",781.26000999999997,785.830017,744.97997999999995,744.97997999999995,0,744.97997999999995,1,1,781.26,785.83,744.98,744.98,0]
[2635,"2011-09-26",794.42999299999997,810.75,783.55999799999995,809.92999299999997,0,809.92999299999997,1,1,794.43,810.75,783.56,809.93,0]
[2640,"2011-09-19",866.09002699999996,866.09002699999996,841.919983,854.40002400000003,0,854.40002400000003,1,1,866.09,866.09,841.92,854.4,0]
[2643,"2011-09-14",840.28002900000001,864.89001499999995,831.38000499999998,855.22997999999995,0,855.22997999999995,1,1,840.28,864.89,831.38,855.23,0]
[2645,"2011-09-12",823.35998500000005,827.86999500000002,808.64001499999995,827.85998500000005,0,827.85998500000005,1,1,823.36,827.87,808.64,827.86,0]
[2650,"2011-09-02",860.47997999999995,860.47997999999995,830.19000200000005,832.98999000000003,0,832.98999000000003,1,1,860.48,860.48,830.19,832.99,0]
[2655,"2011-08-26",814.27002000000005,837.84002699999996,798.89001499999995,835.919983,0,835.919983,1,1,814.27,837.84,798.89,835.92,0]
[2660,"2011-08-19",802.11999500000002,813.47997999999995,787.34997599999997,787.85998500000005,0,787.85998500000005,1,1,802.12,813.48,787.35,787.86,0]
[2661,"2011-08-18",848.84997599999997,848.84997599999997,796.25,802.11999500000002,0,802.11999500000002,1,1,848.85,848.85,796.25,802.12,0]
[2666,"2011-08-11",796.97997999999995,849.17999299999997,796.97997999999995,839.28002900000001,0,839.28002900000001,1,1,796.98,849.18,796.98,839.28,0]
[2671,"2011-08-04",913.09997599999997,913.09997599999997,859.40997300000004,859.59002699999996,0,859.59002699999996,1,1,913.1,913.1,859.41,859.59,0]
[2676,"2011-07-28",950.03997800000002,960.65002400000003,945.28997800000002,945.97997999999995,0,945.97997999999995,1,1,950.04,960.65,945.29,945.98,0]
[2677,"2011-07-27",977.35998500000005,977.35998500000005,949.26000999999997,950.03997800000002,0,950.03997800000002,1,1,977.36,977.36,949.26,950.04,0]
[2682,"2011-07-20",981.85998500000005,982.830017,975.80999799999995,980.40002400000003,0,980.40002400000003,1,1,981.86,982.83,975.81,980.4,0]
[2687,"2011-07-13",979.65997300000004,994.21002199999998,979.65997300000004,982.45001200000002,0,982.45001200000002,1,1,979.66,994.21,979.66,982.45,0]
[2692,"2011-07-06",995.79998799999998,1002.630005,991.580017,1001.6400149999999,0,1001.6400149999999,1,1,995.8,1002.63,991.58,1001.64,0]
[2693,"2011-07-05",995.04998799999998,997.03997800000002,990.15997300000004,995.79998799999998,0,995.79998799999998,1,1,995.05,997.04,990.16,995.8,0]
[2698,"2011-06-27",946,953.580017,941.53002900000001,950.34002699999996,0,950.34002699999996,1,1,946,953.58,941.53,950.34,0]
[2703,"2011-06-20",932.75,942.69000200000005,930.35998500000005,940.45001200000002,0,940.45001200000002,1,1,932.75,942.69,930.36,940.45,0]
[2708,"2011-06-13",931.94000200000005,937.64001499999995,925.34997599999997,929.57000700000003,0,929.57000700000003,1,1,931.94,937.64,925.35,929.57,0]
[2709,"2011-06-10",946.26000999999997,971.10998500000005,929.96002199999998,931.94000200000005,0,931.94000200000005,1,1,946.26,971.11,929.96,931.94,0]
[2714,"2011-06-03",974.27002000000005,974.27002000000005,960.53997800000002,961.25,0,961.25,1,1,974.27,974.27,960.54,961.25,0]
[2719,"2011-05-26",975.65997300000004,985.32000700000003,971.10998500000005,984.169983,0,984.169983,1,1,975.66,985.32,971.11,984.17,0]
[2724,"2011-05-19",992.89001499999995,998.86999500000002,987.51000999999997,994.69000200000005,0,994.69000200000005,1,1,992.89,998.87,987.51,994.69,0]
[2725,"2011-05-18",978.11999500000002,993.53002900000001,977.86999500000002,992.89001499999995,0,992.89001499999995,1,1,978.12,993.53,977.87,992.89,0]
[2729,"2011-05-12",997.86999500000002,1006.6400149999999,988.96002199999998,1004.580017,0,1004.580017,1,1,997.87,1006.64,988.96,1004.58,0]
[2734,"2011-05-05",990.28002900000001,995.82000700000003,981.419983,986.45001200000002,0,986.45001200000002,1,1,990.28,995.82,981.42,986.45,0]
[2739,"2011-04-28",1010.97998,1014.719971,1009.090027,1012.6400149999999,0,1012.6400149999999,1,1,1010.98,1014.72,1009.09,1012.64,0]
[2740,"2011-04-27",1004.590027,1010.97998,1001.1400149999999,1010.97998,0,1010.97998,1,1,1004.59,1010.98,1001.14,1010.98,0]
[2745,"2011-04-19",966.38000499999998,972.15002400000003,965.22997999999995,971.55999799999995,0,971.55999799999995,1,1,966.38,972.15,965.23,971.56,0]
[2750,"2011-04-12",980.65997300000004,980.65997300000004,969.30999799999995,970.830017,0,970.830017,1,1,980.66,980.66,969.31,970.83,0]
[2755,"2011-04-05",997.02002000000005,1004.98999,995.48999000000003,1000.549988,0,1000.549988,1,1,997.02,1004.99,995.49,1000.55,0]
[2756,"2011-04-04",996.42999299999997,999.67999299999997,993.84997599999997,997.02002000000005,0,997.02002000000005,1,1,996.43,999.68,993.85,997.02,0]
[2761,"2011-03-28",970.42999299999997,975.09997599999997,965.919983,966.23999000000003,0,966.23999000000003,1,1,970.43,975.1,965.92,966.24,0]
[2766,"2011-03-21",942.69000200000005,962.69000200000005,942.69000200000005,961.419983,0,961.419983,1,1,942.69,962.69,942.69,961.42,0]
[2771,"2011-03-14",952.94000200000005,953.26000999999997,941.78997800000002,948.30999799999995,0,948.30999799999995,1,1,952.94,953.26,941.79,948.31,0]
[2772,"2011-03-11",946.40002400000003,955.71997099999999,941.96997099999999,952.94000200000005,0,952.94000200000005,1,1,946.4,955.72,941.97,952.94,0]
[2777,"2011-03-04",975.34002699999996,975.59002699999996,962.65002400000003,968.54998799999998,0,968.54998799999998,1,1,975.34,975.59,962.65,968.55,0]
[2782,"2011-02-25",949.30999799999995,964.21002199999998,949.30999799999995,964.21002199999998,0,964.21002199999998,1,1,949.31,964.21,949.31,964.21,0]
[2787,"2011-02-17",976.84997599999997,982.73999000000003,974.669983,981.48999000000003,0,981.48999000000003,1,1,976.85,982.74,974.67,981.49,0]
[2788,"2011-02-16",969.72997999999995,978.92999299999997,969.55999799999995,976.84997599999997,0,976.84997599999997,1,1,969.73,978.93,969.56,976.85,0]
[2793,"2011-02-09",957.669983,959.07000700000003,952.73999000000003,954.88000499999998,0,954.88000499999998,1,1,957.67,959.07,952.74,954.88,0]
[2798,"2011-02-02",939.09997599999997,942.36999500000002,936.17999299999997,937.03002900000001,0,937.03002900000001,1,1,939.1,942.37,936.18,937.03,0]
[2803,"2011-01-26",923.25,934.28997800000002,923.19000200000005,930.78002900000001,0,930.78002900000001,1,1,923.25,934.29,923.19,930.78,0]
[2804,"2011-01-25",921.830017,923.25,915.01000999999997,923.25,0,923.25,1,1,921.83,923.25,915.01,923.25,0]
[2810,"2011-01-14",924.53002900000001,931.07000700000003,922.09997599999997,931.07000700000003,0,931.07000700000003,1,1,924.53,931.07,922.1,931.07,0]
[2813,"2011-01-11",915.71997099999999,921.95001200000002,915.65997300000004,919.28997800000002,0,919.28997800000002,1,1,915.72,921.95,915.66,919.29,0]
[2818,"2011-01-04",919.89001499999995,922.23999000000003,903.21997099999999,909.76000999999997,0,909.76000999999997,{"$f":"IF(F2833=0,1,H2833/F2833)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":919.89},{"$f":"ROUND($I2833*D2833,2)","v":922.24},{"$f":"ROUND($I2833*E2833,2)","v":903.22},{"$f":"ROUND($I2833*F2833,2)","v":909.76},{"$f":"G2833*J2833","v":0}]
[2819,"2011-01-03",907.25,924.09997599999997,907.21997099999999,919.89001499999995,0,919.89001499999995,1,1,907.25,924.1,907.22,919.89,0]
[2824,"2010-12-27",910.78997800000002,912.23999000000003,904.60998500000005,911.75,0,911.75,1,1,910.79,912.24,904.61,911.75,0]
[2829,"2010-12-17",900.46997099999999,905.59997599999997,898.04998799999998,902.64001499999995,0,902.64001499999995,1,1,900.47,905.6,898.05,902.64,0]
[2834,"2010-12-10",889.830017,899.65002400000003,889.830017,899.03997800000002,0,899.03997800000002,1,1,889.83,899.65,889.83,899.04,0]
[2835,"2010-12-09",886.669983,891.96002199999998,885.11999500000002,889.830017,0,889.830017,1,1,886.67,891.96,885.12,889.83,0]
[2840,"2010-12-02",870.09997599999997,881.34997599999997,870.04998799999998,881.34997599999997,0,881.34997599999997,1,1,870.1,881.35,870.05,881.35,0]
[2845,"2010-11-24",846.44000200000005,864.02002000000005,846.40997300000004,864.02002000000005,0,864.02002000000005,1,1,846.44,864.02,846.41,864.02,0]
[2850,"2010-11-17",830.830017,837.32000700000003,830.61999500000002,835.69000200000005,0,835.69000200000005,1,1,830.83,837.32,830.62,835.69,0]
[2851,"2010-11-16",845.90002400000003,845.90002400000003,826.79998799999998,830.830017,0,830.830017,1,1,845.9,845.9,826.8,830.83,0]
[2856,"2010-11-09",860.59002699999996,863.65997300000004,847.77002000000005,850.89001499999995,0,850.89001499999995,1,1,860.59,863.66,847.77,850.89,0]
[2861,"2010-11-02",828.64001499999995,839.17999299999997,828.64001499999995,837.82000700000003,0,837.82000700000003,1,1,828.64,839.18,828.64,837.82,0]
[2866,"2010-10-26",829.40002400000003,833.38000499999998,821.95001200000002,828.03997800000002,0,828.03997800000002,1,1,829.4,833.38,821.95,828.04,0]
[2867,"2010-10-25",824.90997300000004,836.77002000000005,824.90002400000003,829.40002400000003,0,829.40002400000003,1,1,824.91,836.77,824.9,829.4,0]
[2872,"2010-10-18",819.76000999999997,824.5,819.10998500000005,824.5,0,824.5,1,1,819.76,824.5,819.11,824.5,0]
[2877,"2010-10-11",811.36999500000002,816.05999799999995,810.78002900000001,812.51000999999997,0,812.51000999999997,1,1,811.37,816.06,810.78,812.51,0]
[2882,"2010-10-04",803.89001499999995,805.71997099999999,791,795.5,0,795.5,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":803.89},{"$f":"ROUND($I2897*D2897,2)","v":805.72},{"$f":"ROUND($I2897*E2897,2)","v":791},{"$f":"ROUND($I2897*F2897,2)","v":795.5},{"$f":"G2897*J2897","v":0}]
[2883,"2010-10-01",802.09997599999997,808.84002699999996,799.02002000000005,803.90002400000003,0,803.90002400000003,1,1,802.1,808.84,799.02,803.9,0]
[2888,"2010-09-24",776.65002400000003,796.28997800000002,776.65002400000003,796.28997800000002,0,796.28997800000002,1,1,776.65,796.29,776.65,796.29,0]
[2892,"2010-09-20",780.82000700000003,794.63000499999998,780.419983,793.78997800000002,0,793.78997800000002,1,1,780.82,794.63,780.42,793.79,0]
[2897,"2010-09-13",763.78997800000002,778.40997300000004,763.61999500000002,777.13000499999998,0,777.13000499999998,1,1,763.79,778.41,763.62,777.13,0]
[2898,"2010-09-10",761.51000999999997,766.71002199999998,761.51000999999997,763.78997800000002,0,763.78997800000002,1,1,761.51,766.71,761.51,763.79,0]
[2903,"2010-09-02",745.96002199999998,756.15002400000003,745.15997300000004,755.79998799999998,0,755.79998799999998,1,1,745.96,756.15,745.16,755.8,0]
[2908,"2010-08-26",723.61999500000002,729.90002400000003,717.830017,718.88000499999998,0,718.88000499999998,1,1,723.62,729.9,717.83,718.88,0]
[2913,"2010-08-19",750.09997599999997,750.09997599999997,734.80999799999995,737.51000999999997,0,737.51000999999997,1,1,750.1,750.1,734.81,737.51,0]
[2914,"2010-08-18",747.89001499999995,754.60998500000005,741.78997800000002,750.13000499999998,0,750.13000499999998,1,1,747.89,754.61,741.79,750.13,0]
[2919,"2010-08-11",769.29998799999998,769.29998799999998,742.48999000000003,743.01000999999997,0,743.01000999999997,1,1,769.3,769.3,742.49,743.01,0]
[2924,"2010-08-04",768.67999299999997,777.11999500000002,768.67999299999997,777.03997800000002,0,777.03997800000002,1,1,768.68,777.12,768.68,777.04,0]
[2929,"2010-07-28",772.19000200000005,773.02002000000005,759.03997800000002,761.67999299999997,0,761.67999299999997,1,1,772.19,773.02,759.04,761.68,0]
[2930,"2010-07-27",777.46997099999999,782.97997999999995,770.17999299999997,772.330017,0,772.330017,1,1,777.47,782.98,770.18,772.33,0]
[2935,"2010-07-20",731.38000499999998,742.84997599999997,720.05999799999995,742.34997599999997,0,742.34997599999997,1,1,731.38,742.85,720.06,742.35,0]
[2940,"2010-07-13",736.10998500000005,755.919983,736.10998500000005,753.96002199999998,0,753.96002199999998,1,1,736.11,755.92,736.11,753.96,0]
[2945,"2010-07-06",702.28997800000002,719.04998799999998,695.03997800000002,700.15997300000004,0,700.15997300000004,1,1,702.29,719.05,695.04,700.16,0]
[2946,"2010-07-02",707.40997300000004,711.77002000000005,699.27002000000005,702.28997800000002,0,702.28997800000002,{"$f":"IF(F2961=0,1,H2961/F2961)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":707.41},{"$f":"ROUND($I2961*D2961,2)","v":711.77},{"$f":"ROUND($I2961*E2961,2)","v":699.27},{"$f":"ROUND($I2961*F2961,2)","v":702.29},{"$f":"G2961*J2961","v":0}]
[2951,"2010-06-25",737.330017,748.15002400000003,734.21002199999998,745.27002000000005,0,745.27002000000005,1,1,737.33,748.15,734.21,745.27,0]
[2956,"2010-06-18",774.90002400000003,778.34002699999996,770.92999299999997,774.27002000000005,0,774.27002000000005,1,1,774.9,778.34,770.93,774.27,0]
[2961,"2010-06-11",750.44000200000005,758.65002400000003,744.25,758.57000700000003,0,758.57000700000003,1,1,750.44,758.65,744.25,758.57,0]
[2962,"2010-06-10",727.15997300000004,750.61999500000002,727.15997300000004,750.59997599999997,0,750.59997599999997,1,1,727.16,750.62,727.16,750.6,0]
[2967,"2010-06-03",762.22997999999995,769.01000999999997,759.34002699999996,767.71997099999999,0,767.71997099999999,1,1,762.23,769.01,759.34,767.72,0]
[2972,"2010-05-26",741.21002199999998,758.46997099999999,740.78002900000001,743.20001200000002,0,743.20001200000002,1,1,741.21,758.47,740.78,743.2,0]
[2974,"2010-05-24",749.96997099999999,755.03997800000002,742.03002900000001,742.15002400000003,0,742.15002400000003,1,1,749.97,755.04,742.03,742.15,0]
[2977,"2010-05-19",778.84002699999996,782.98999000000003,760.13000499999998,771.21997099999999,0,771.21997099999999,1,1,778.84,782.99,760.13,771.22,0]
[2982,"2010-05-12",798.17999299999997,816.64001499999995,798.17999299999997,816.09997599999997,0,816.09997599999997,1,1,798.18,816.64,798.18,816.1,0]
[2987,"2010-05-05",812.15997300000004,814.63000499999998,798.09997599999997,803.21997099999999,0,803.21997099999999,1,1,812.16,814.63,798.1,803.22,0]
[2992,"2010-04-28",825.46997099999999,832.13000499999998,823.70001200000002,827.419983,0,827.419983,1,1,825.47,832.13,823.7,827.42,0]
[2993,"2010-04-27",846.04998799999998,847.34997599999997,824.65002400000003,825.60998500000005,0,825.60998500000005,1,1,846.05,847.35,824.65,825.61,0]
[2998,"2010-04-20",818.080017,828.60998500000005,818.080017,828.57000700000003,0,828.57000700000003,1,1,818.08,828.61,818.08,828.57,0]
[3003,"2010-04-13",815.34002699999996,819.03002900000001,811.01000999999997,818.69000200000005,0,818.69000200000005,1,1,815.34,819.03,811.01,818.69,0]
[3008,"2010-04-06",810.13000499999998,814.919983,806.77002000000005,814.169983,0,814.169983,1,1,810.13,814.92,806.77,814.17,0]
[3009,"2010-04-05",797.28997800000002,810.13000499999998,797.28997800000002,810.13000499999998,0,810.13000499999998,1,1,797.29,810.13,797.29,810.13,0]
[3014,"2010-03-26",787.73999000000003,793.20001200000002,783.79998799999998,787.02002000000005,0,787.02002000000005,1,1,787.74,793.2,783.8,787.02,0]
[3019,"2010-03-19",792.75,794.59002699999996,782.89001499999995,785.13000499999998,0,785.13000499999998,1,1,792.75,794.59,782.89,785.13,0]
[3024,"2010-03-12",782.47997999999995,783.96997099999999,778.34997599999997,783.88000499999998,0,783.88000499999998,1,1,782.48,783.97,778.35,783.88,0]
[3025,"2010-03-11",778.69000200000005,782.51000999999997,772.69000200000005,782.51000999999997,0,782.51000999999997,1,1,778.69,782.51,772.69,782.51,0]
[3030,"2010-03-04",758.34002699999996,762.26000999999997,756.52002000000005,759.15997300000004,0,759.15997300000004,1,1,758.34,762.26,756.52,759.16,0]
[3035,"2010-02-25",737.09002699999996,738.419983,724.92999299999997,737.89001499999995,0,737.89001499999995,1,1,737.09,738.42,724.93,737.89,0]
[3040,"2010-02-18",732.09002699999996,736.90997300000004,731.45001200000002,736.75,0,736.75,1,1,732.09,736.91,731.45,736.75,0]
[3041,"2010-02-17",727.580017,732.55999799999995,727.580017,732.14001499999995,0,732.14001499999995,1,1,727.58,732.56,727.58,732.14,0]
[3046,"2010-02-09",692.5,705.28997800000002,692.5,701.03997800000002,0,701.03997800000002,1,1,692.5,705.29,692.5,701.04,0]
[3051,"2010-02-02",713.54998799999998,724.55999799999995,711.98999000000003,723.5,0,723.5,1,1,713.55,724.56,711.99,723.5,0]
[3055,"2010-01-27",720.45001200000002,722.42999299999997,712.419983,721.88000499999998,0,721.88000499999998,1,1,720.45,722.43,712.42,721.88,0]
[3056,"2010-01-26",723.22997999999995,727.35998500000005,718.580017,720.580017,0,720.580017,1,1,723.23,727.36,718.58,720.58,0]
[3061,"2010-01-19",743.10998500000005,752.77002000000005,743.10998500000005,752.77002000000005,0,752.77002000000005,1,1,743.11,752.77,743.11,752.77,0]
[3066,"2010-01-11",752.080017,755.90997300000004,749,751.53002900000001,0,751.53002900000001,1,1,752.08,755.91,749,751.53,0]
[3071,"2010-01-04",726.669983,739.57000700000003,726.65002400000003,738.15002400000003,0,738.15002400000003,1,1,726.67,739.57,726.65,738.15,0]
[3072,"2009-12-31",736.169983,738.09002699999996,726.669983,726.669983,0,726.669983,1,1,736.17,738.09,726.67,726.67,0]
[3077,"2009-12-23",730.53997800000002,736.669983,730.11999500000002,735.95001200000002,0,735.95001200000002,1,1,730.54,736.67,730.12,735.95,0]
[3082,"2009-12-16",715.65002400000003,721.98999000000003,715.65002400000003,719.46002199999998,0,719.46002199999998,1,1,715.65,721.99,715.65,719.46,0]
[3087,"2009-12-09",695.72997999999995,697.84997599999997,689.64001499999995,696.14001499999995,0,696.14001499999995,1,1,695.73,697.85,689.64,696.14,0]
[3088,"2009-12-08",701.40002400000003,701.40002400000003,689.90997300000004,695.72997999999995,0,695.72997999999995,1,1,701.4,701.4,689.91,695.73,0]
[3093,"2009-12-01",684.73999000000003,697.28002900000001,684.73999000000003,695.30999799999995,0,695.30999799999995,1,1,684.74,697.28,684.74,695.31,0]
[3098,"2009-11-23",687.53997800000002,702.73999000000003,687.47997999999995,694.79998799999998,0,694.79998799999998,1,1,687.54,702.74,687.48,694.8,0]
[3103,"2009-11-16",698.21997099999999,713.72997999999995,698.21997099999999,710.57000700000003,0,710.57000700000003,1,1,698.22,713.73,698.22,710.57,0]
[3104,"2009-11-13",691.42999299999997,700.51000999999997,689.29998799999998,698.26000999999997,0,698.26000999999997,1,1,691.43,700.51,689.3,698.26,0]
[3109,"2009-11-06",682.330017,685.89001499999995,675.63000499999998,681.34997599999997,0,681.34997599999997,1,1,682.33,685.89,675.63,681.35,0]
[3114,"2009-10-30",678.22997999999995,678.22997999999995,657.14001499999995,659.15002400000003,0,659.15002400000003,1,1,678.23,678.23,657.14,659.15,0]
[3119,"2009-10-23",710.79998799999998,712.85998500000005,699.34997599999997,701.330017,0,701.330017,1,1,710.8,712.86,699.35,701.33,0]
[3120,"2009-10-22",701.42999299999997,712.80999799999995,695.30999799999995,710.79998799999998,0,710.79998799999998,1,1,701.43,712.81,695.31,710.8,0]
[3125,"2009-10-15",712.580017,714.65002400000003,707.71002199999998,714.65002400000003,0,714.65002400000003,1,1,712.58,714.65,707.71,714.65,0]
[3130,"2009-10-08",687.27002000000005,699.94000200000005,687.26000999999997,697.11999500000002,0,697.11999500000002,1,1,687.27,699.94,687.26,697.12,0]
[3135,"2009-10-01",690.95001200000002,690.95001200000002,669.48999000000003,669.89001499999995,0,669.89001499999995,1,1,690.95,690.95,669.49,669.89,0]
[3137,"2009-09-29",692.71997099999999,699.14001499999995,691.73999000000003,695.03997800000002,0,695.03997800000002,1,1,692.72,699.14,691.74,695.04,0]
[3140,"2009-09-24",693.96997099999999,697.28002900000001,679,682.47997999999995,0,682.47997999999995,1,1,693.97,697.28,679,682.48,0]
[3145,"2009-09-17",706.29998799999998,710.20001200000002,699.17999299999997,701.94000200000005,0,701.94000200000005,1,1,706.3,710.2,699.18,701.94,0]
[3150,"2009-09-10",670.92999299999997,678.69000200000005,666.22997999999995,678.69000200000005,0,678.69000200000005,1,1,670.93,678.69,666.23,678.69,0]
[3151,"2009-09-09",661.78997800000002,672.84997599999997,659.59002699999996,670.92999299999997,0,670.92999299999997,1,1,661.79,672.85,659.59,670.93,0]
[3156,"2009-09-01",654.53997800000002,662.86999500000002,639.34002699999996,640.09997599999997,0,640.09997599999997,1,1,654.54,662.87,639.34,640.1,0]
[3161,"2009-08-25",656.92999299999997,666.01000999999997,656.919983,660.169983,0,660.169983,1,1,656.93,666.01,656.92,660.17,0]
[3166,"2009-08-18",627.80999799999995,636.76000999999997,627.78002900000001,636.03002900000001,0,636.03002900000001,1,1,627.80999999999995,636.76,627.78,636.03,0]
[3167,"2009-08-17",645.98999000000003,645.98999000000003,626.92999299999997,627.80999799999995,0,627.80999799999995,1,1,645.99,645.99,626.92999999999995,627.80999999999995,0]
[3172,"2009-08-10",655.09997599999997,655.09997599999997,646.17999299999997,650.69000200000005,0,650.69000200000005,1,1,655.1,655.1,646.17999999999995,650.69000000000005,0]
[3177,"2009-08-03",628.04998799999998,640.94000200000005,628.03002900000001,640.94000200000005,0,640.94000200000005,1,1,628.04999999999995,640.94000000000005,628.03,640.94000000000005,0]
[3182,"2009-07-27",621.70001200000002,624.69000200000005,617.26000999999997,624.48999000000003,0,624.48999000000003,1,1,621.70000000000005,624.69000000000005,617.26,624.49,0]
[3183,"2009-07-24",617.72997999999995,621.70001200000002,611.30999799999995,621.70001200000002,0,621.70001200000002,1,1,617.73,621.70000000000005,611.30999999999995,621.70000000000005,0]
[3188,"2009-07-17",590.65002400000003,590.73999000000003,585.89001499999995,589,0,589,1,1,590.65,590.74,585.89,589,0]
[3193,"2009-07-10",548.03002900000001,550.419983,541.55999799999995,547.080017,0,547.080017,1,1,548.03,550.41999999999996,541.55999999999995,547.08000000000004,0]
[3198,"2009-07-02",584.23999000000003,584.23999000000003,565.03002900000001,565.03002900000001,0,565.03002900000001,1,1,584.24,584.24,565.03,565.03,0]
[3199,"2009-07-01",578.14001499999995,589.02002000000005,578.04998799999998,584.23999000000003,0,584.23999000000003,1,1,578.14,589.02,578.04999999999995,584.24,0]
[3204,"2009-06-24",554.45001200000002,566.22997999999995,554.419983,561.77002000000005,0,561.77002000000005,1,1,554.45000000000005,566.23,554.41999999999996,561.77,0]
[3209,"2009-06-17",571.86999500000002,577.72997999999995,565.20001200000002,571.65997300000004,0,571.65997300000004,1,1,571.87,577.73,565.20000000000005,571.66,0]
[3214,"2009-06-10",598.169983,602.419983,587.23999000000003,595.09002699999996,0,595.09002699999996,1,1,598.16999999999996,602.41999999999996,587.24,595.09,0]
[3215,"2009-06-09",592.21997099999999,601.35998500000005,592.17999299999997,598.169983,0,598.169983,1,1,592.22,601.36,592.17999999999995,598.16999999999996,0]
[3219,"2009-06-03",598.71002199999998,598.71002199999998,583.61999500000002,585.169983,0,585.169983,1,1,598.71,598.71,583.62,585.16999999999996,0]
[3224,"2009-05-27",572.169983,576.52002000000005,561.79998799999998,561.90002400000003,0,561.90002400000003,1,1,572.16999999999996,576.52,561.79999999999995,561.9,0]
[3229,"2009-05-19",566.64001499999995,573.86999500000002,561.70001200000002,567.78002900000001,0,567.78002900000001,1,1,566.64,573.87,561.70000000000005,567.78,0]
[3230,"2009-05-18",545.71997099999999,566.98999000000003,545.67999299999997,566.64001499999995,0,566.64001499999995,1,1,545.72,566.99,545.67999999999995,566.64,0]
[3235,"2009-05-11",586.90997300000004,586.90997300000004,570.5,573.45001200000002,0,573.45001200000002,1,1,586.91,586.91,570.5,573.45000000000005,0]
[3240,"2009-05-04",558.86999500000002,582.05999799999995,558.84002699999996,582.05999799999995,0,582.05999799999995,1,1,558.87,582.05999999999995,558.84,582.05999999999995,0]
[3245,"2009-04-27",550.32000700000003,552.86999500000002,540.97997999999995,543.53002900000001,0,543.53002900000001,1,1,550.32000000000005,552.87,540.98,543.53,0]
[3246,"2009-04-24",535.94000200000005,554.10998500000005,535.94000200000005,550.32000700000003,0,550.32000700000003,1,1,535.94000000000005,554.11,535.94000000000005,550.32000000000005,0]
[3251,"2009-04-17",543.59002699999996,552.78997800000002,539.94000200000005,550.20001200000002,0,550.20001200000002,1,1,543.59,552.79,539.94000000000005,550.20000000000005,0]
[3256,"2009-04-09",508.45001200000002,536.42999299999997,508.45001200000002,536.42999299999997,0,536.42999299999997,1,1,508.45,536.42999999999995,508.45,536.42999999999995,0]
[3261,"2009-04-02",494.45001200000002,521.63000499999998,494.45001200000002,515.52002000000005,0,515.52002000000005,1,1,494.45,521.63,494.45,515.52,0]
[3262,"2009-04-01",489,495.42001299999998,476.41000400000001,494.45001200000002,0,494.45001200000002,1,1,489,495.42,476.41,494.45,0]
[3267,"2009-03-25",486.22000100000002,501.14999399999999,476.02999899999998,492.17999300000002,0,492.17999300000002,1,1,486.22,501.15,476.03,492.18,0]
[3272,"2009-03-18",466.61999500000002,484.209991,458.67999300000002,481.14999399999999,0,481.14999399999999,1,1,466.62,484.21,458.68,481.15,0]
[3277,"2009-03-11",432.69000199999999,441.10998499999999,429.23998999999998,434.26998900000001,0,434.26998900000001,1,1,432.69,441.11,429.24,434.27,0]
[3278,"2009-03-10",404.61999500000002,432.69000199999999,404.55999800000001,432.69000199999999,0,432.69000199999999,1,1,404.62,432.69,404.56,432.69,0]
[3283,"2009-03-03",422.07000699999998,428.14001500000001,415.58999599999999,419.26001000000002,0,419.26001000000002,1,1,422.07,428.14,415.59,419.26,0]
[3288,"2009-02-24",447.92999300000002,469.290009,447.92999300000002,467.85000600000001,0,467.85000600000001,1,1,447.93,469.29,447.93,467.85,0]
[3293,"2009-02-17",505.51998900000001,505.51998900000001,482.48001099999999,484.10998499999999,0,484.10998499999999,1,1,505.52,505.52,482.48,484.11,0]
[3294,"2009-02-13",509.51001000000002,514.55999799999995,503.42001299999998,505.51998900000001,0,505.51998900000001,1,1,509.51,514.55999999999995,503.42,505.52,0]
[3299,"2009-02-06",511.10000600000001,531.59002699999996,511.05999800000001,530.580017,0,530.580017,1,1,511.1,531.59,511.06,530.58000000000004,0]
[3304,"2009-01-30",512.169983,517.22997999999995,495.33999599999999,498.67999300000002,0,498.67999300000002,1,1,512.16999999999996,517.23,495.34,498.68,0]
[3308,"2009-01-26",501.39999399999999,514.67999299999997,497.01998900000001,504.38000499999998,0,504.38000499999998,1,1,501.4,514.67999999999995,497.02,504.38,0]
[3309,"2009-01-23",496.63000499999998,506.98998999999998,482.959991,501.39999399999999,0,501.39999399999999,1,1,496.63,506.99,482.96,501.4,0]
[3314,"2009-01-15",500.709991,514.65002400000003,485.75,509.32000699999998,0,509.32000699999998,1,1,500.71,514.65,485.75,509.32,0]
[3319,"2009-01-08",541.15002400000003,545.71997099999999,535.36999500000002,545.36999500000002,0,545.36999500000002,1,1,541.15,545.72,535.37,545.37,0]
[3324,"2008-12-31",524.61999500000002,541.34997599999997,524.30999799999995,538.28002900000001,0,538.28002900000001,1,1,524.62,541.35,524.30999999999995,538.28,0]
[3325,"2008-12-30",507.44000199999999,524.61999500000002,507.32998700000002,524.61999500000002,0,524.61999500000002,1,1,507.44,524.62,507.33,524.62,0]
[3330,"2008-12-22",523.39001499999995,523.70001200000002,499.14001500000001,510.64001500000001,0,510.64001500000001,{"$f":"IF(F3345=0,1,H3345/F3345)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":523.39},{"$f":"ROUND($I3345*D3345,2)","v":523.70000000000005},{"$f":"ROUND($I3345*E3345,2)","v":499.14},{"$f":"ROUND($I3345*F3345,2)","v":510.64},{"$f":"G3345*J3345","v":0}]
[3335,"2008-12-15",507.51998900000001,511.77999899999998,486.79998799999998,494.32998700000002,0,494.32998700000002,1,1,507.52,511.78,486.8,494.33,0]
[3340,"2008-12-08",498.11999500000002,519.64001499999995,498.04998799999998,517.09002699999996,0,517.09002699999996,1,1,498.12,519.64,498.05,517.09,0]
[3341,"2008-12-05",475.27999899999998,498.11999500000002,458.39999399999999,498.11999500000002,0,498.11999500000002,1,1,475.28,498.12,458.4,498.12,0]
[3346,"2008-11-28",509.48001099999999,514.55999799999995,502.35998499999999,514.55999799999995,0,514.55999799999995,1,1,509.48,514.55999999999995,502.36,514.55999999999995,0]
[3351,"2008-11-20",452.39001500000001,453.16000400000001,416.33999599999999,417.11999500000002,0,417.11999500000002,1,1,452.39,453.16,416.34,417.12,0]
[3356,"2008-11-13",485.709991,525.51000999999997,467.64001500000001,525.51000999999997,0,525.51000999999997,1,1,485.71,525.51,467.64,525.51,0]
[3357,"2008-11-12",513.75,513.75,485.709991,485.709991,0,485.709991,1,1,513.75,513.75,485.71,485.71,0]
[3362,"2008-11-05",581.44000200000005,581.44000200000005,551.35998500000005,551.72997999999995,0,551.72997999999995,1,1,581.44000000000005,581.44000000000005,551.36,551.73,0]
[3367,"2008-10-29",521.30999799999995,548.46002199999998,515.82000700000003,530.67999299999997,0,530.67999299999997,1,1,521.30999999999995,548.46,515.82000000000005,530.67999999999995,0]
[3372,"2008-10-22",563.29998799999998,563.29998799999998,518.47997999999995,530.19000200000005,0,530.19000200000005,1,1,563.29999999999995,563.29999999999995,518.48,530.19000000000005,0]
[3373,"2008-10-21",579.52002000000005,579.52002000000005,562.76000999999997,563.29998799999998,0,563.29998799999998,1,1,579.52,579.52,562.76,563.29999999999995,0]
[3378,"2008-10-14",607.45001200000002,625.96997099999999,577.80999799999995,593.72997999999995,0,593.72997999999995,1,1,607.45000000000005,625.97,577.80999999999995,593.73,0]
[3383,"2008-10-07",632.80999799999995,640.53997800000002,598.60998500000005,598.60998500000005,0,598.60998500000005,1,1,632.80999999999995,640.54,598.61,598.61,0]
[3386,"2008-10-02",718.88000499999998,718.88000499999998,677.75,678.86999500000002,0,678.86999500000002,1,1,718.88,718.88,677.75,678.87,0]
[3388,"2008-09-30",698.21002199999998,727.28997800000002,697.89001499999995,727.28997800000002,0,727.28997800000002,1,1,698.21,727.29,697.89,727.29,0]
[3393,"2008-09-23",767.580017,774.67999299999997,754.85998500000005,758.75,0,758.75,1,1,767.58,774.68,754.86,758.75,0]
[3398,"2008-09-16",753.78002900000001,769.79998799999998,737.88000499999998,769.79998799999998,0,769.79998799999998,1,1,753.78,769.8,737.88,769.8,0]
[3403,"2008-09-09",795.96002199999998,795.96002199999998,765.21997099999999,765.21997099999999,0,765.21997099999999,1,1,795.96,795.96,765.22,765.22,0]
[3404,"2008-09-08",785.669983,805.86999500000002,785.580017,795.96002199999998,0,795.96002199999998,1,1,785.67,805.87,785.58,795.96,0]
[3409,"2008-08-29",824.98999000000003,824.98999000000003,813.92999299999997,815.59997599999997,0,815.59997599999997,1,1,824.99,824.99,813.93,815.6,0]
[3414,"2008-08-22",807.40997300000004,815.05999799999995,807.40002400000003,814.919983,0,814.919983,1,1,807.41,815.06,807.4,814.92,0]
[3419,"2008-08-15",822.22997999999995,828.09002699999996,818.97997999999995,821.84002699999996,0,821.84002699999996,1,1,822.23,828.09,818.98,821.84,0]
[3420,"2008-08-14",815.82000700000003,823.07000700000003,811.59002699999996,822.22997999999995,0,822.22997999999995,1,1,815.82,823.07,811.59,822.23,0]
[3425,"2008-08-07",808.53002900000001,808.53002900000001,794.919983,796.34002699999996,0,796.34002699999996,1,1,808.53,808.53,794.92,796.34,0]
[3430,"2008-07-31",814.64001499999995,814.64001499999995,802.919983,803.01000999999997,0,803.01000999999997,1,1,814.64,814.64,802.92,803.01,0]
[3435,"2008-07-24",816.89001499999995,816.89001499999995,790.69000200000005,792.09997599999997,0,792.09997599999997,1,1,816.89,816.89,790.69,792.1,0]
[3436,"2008-07-23",816.15997300000004,825.14001499999995,813.02002000000005,816.89001499999995,0,816.89001499999995,1,1,816.16,825.14,813.02,816.89,0]
[3441,"2008-07-16",772.79998799999998,791.53002900000001,767.27002000000005,791.52002000000005,0,791.52002000000005,1,1,772.8,791.53,767.27,791.52,0]
[3446,"2008-07-09",798.07000700000003,805.34997599999997,785.44000200000005,786.60998500000005,0,786.60998500000005,1,1,798.07,805.35,785.44,786.61,0]
[3451,"2008-07-01",818.98999000000003,820.52002000000005,804.5,820.10998500000005,0,820.10998500000005,1,1,818.99,820.52,804.5,820.11,0]
[3452,"2008-06-30",823.28002900000001,827.5,818.830017,818.98999000000003,0,818.98999000000003,1,1,823.28,827.5,818.83,818.99,0]
[3457,"2008-06-23",854.40002400000003,861.19000200000005,853.21997099999999,853.90997300000004,0,853.90997300000004,1,1,854.4,861.19,853.22,853.91,0]
[3462,"2008-06-16",865.63000499999998,873.03997800000002,862.919983,872.70001200000002,0,872.70001200000002,1,1,865.63,873.04,862.92,872.7,0]
[3467,"2008-06-09",873.75,878.98999000000003,865.69000200000005,872.84002699999996,0,872.84002699999996,1,1,873.75,878.99,865.69,872.84,0]
[3468,"2008-06-06",897.27002000000005,897.27002000000005,873.75,873.75,0,873.75,1,1,897.27,897.27,873.75,873.75,0]
[3472,"2008-06-02",881.96002199999998,881.98999000000003,869,874.54998799999998,0,874.54998799999998,1,1,881.96,881.99,869,874.55,0]
[3477,"2008-05-23",868.84002699999996,868.84002699999996,853.82000700000003,858.5,0,858.5,1,1,868.84,868.84,853.82,858.5,0]
[3482,"2008-05-16",881.09997599999997,884.44000200000005,875.92999299999997,883.65002400000003,0,883.65002400000003,1,1,881.1,884.44,875.93,883.65,0]
[3483,"2008-05-15",870.82000700000003,881.09997599999997,870.46997099999999,881.09997599999997,0,881.09997599999997,1,1,870.82,881.1,870.47,881.1,0]
[3488,"2008-05-08",846.78997800000002,853.830017,846.04998799999998,853.21002199999998,0,853.21002199999998,1,1,846.79,853.83,846.05,853.21,0]
[3493,"2008-05-01",838.84002699999996,849.76000999999997,835.580017,849.76000999999997,0,849.76000999999997,1,1,838.84,849.76,835.58,849.76,0]
[3498,"2008-04-24",825.86999500000002,836.17999299999997,817.44000200000005,832.21997099999999,0,832.21997099999999,1,1,825.87,836.18,817.44,832.22,0]
[3499,"2008-04-23",823.01000999999997,829.89001499999995,820.830017,825.86999500000002,0,825.86999500000002,1,1,823.01,829.89,820.83,825.87,0]
[3504,"2008-04-16",801.98999000000003,825.19000200000005,801.96002199999998,825.19000200000005,0,825.19000200000005,1,1,801.99,825.19,801.96,825.19,0]
[3509,"2008-04-09",816.75,819.10998500000005,802.39001499999995,804.05999799999995,0,804.05999799999995,1,1,816.75,819.11,802.39,804.06,0]
[3514,"2008-04-02",805.09002699999996,814.28002900000001,802.61999500000002,808.55999799999995,0,808.55999799999995,1,1,805.09,814.28,802.62,808.56,0]
[3515,"2008-04-01",779.51000999999997,805.07000700000003,779.46997099999999,805.07000700000003,0,805.07000700000003,1,1,779.51,805.07,779.47,805.07,0]
[3520,"2008-03-25",787.47997999999995,797.34002699999996,785.5,795.39001499999995,0,795.39001499999995,1,1,787.48,797.34,785.5,795.39,0]
[3525,"2008-03-17",761.09002699999996,761.09002699999996,737.59002699999996,745.07000700000003,0,745.07000700000003,1,1,761.09,761.09,737.59,745.07,0]
[3530,"2008-03-10",760.80999799999995,760.84997599999997,744.70001200000002,744.89001499999995,0,744.89001499999995,1,1,760.81,760.85,744.7,744.89,0]
[3531,"2008-03-07",768.27002000000005,772.15002400000003,754.29998799999998,760.80999799999995,0,760.80999799999995,1,1,768.27,772.15,754.3,760.81,0]
[3536,"2008-02-29",813.05999799999995,813.05999799999995,785.77002000000005,788.51000999999997,0,788.51000999999997,1,1,813.06,813.06,785.77,788.51,0]
[3541,"2008-02-22",796.46997099999999,801.830017,786.90997300000004,801.11999500000002,0,801.11999500000002,1,1,796.47,801.83,786.91,801.12,0]
[3546,"2008-02-14",810.36999500000002,811.20001200000002,796.65002400000003,797.53997800000002,0,797.53997800000002,1,1,810.37,811.2,796.65,797.54,0]
[3548,"2008-02-12",798.60998500000005,808.580017,794.48999000000003,800.23999000000003,0,800.23999000000003,1,1,798.61,808.58,794.49,800.24,0]
[3551,"2008-02-07",784.48999000000003,797.30999799999995,777.51000999999997,792.63000499999998,0,792.63000499999998,1,1,784.49,797.31,777.51,792.63,0]
[3556,"2008-01-31",787.02002000000005,809.03997800000002,776.95001200000002,804.64001499999995,0,804.64001499999995,1,1,787.02,809.04,776.95,804.64,0]
[3561,"2008-01-24",769.65002400000003,782.21997099999999,769.21997099999999,778.830017,0,778.830017,1,1,769.65,782.22,769.22,778.83,0]
[3562,"2008-01-23",752.64001499999995,770.71997099999999,731.40997300000004,769.65002400000003,0,769.65002400000003,1,1,752.64,770.72,731.41,769.65,0]
[3567,"2008-01-15",804.40002400000003,804.40002400000003,783.78997800000002,785.34002699999996,0,785.34002699999996,1,1,804.4,804.4,783.79,785.34,0]
[3572,"2008-01-08",815.34002699999996,823.38000499999998,796.51000999999997,796.63000499999998,0,796.63000499999998,1,1,815.34,823.38,796.51,796.63,0]
[3577,"2007-12-31",863.13000499999998,863.5,856.72997999999995,858.20001200000002,0,858.20001200000002,1,1,863.13,863.5,856.73,858.2,0]
[3578,"2007-12-28",863.64001499999995,868.51000999999997,860.669983,863.13000499999998,0,863.13000499999998,1,1,863.64,868.51,860.67,863.13,0]
[3583,"2007-12-20",846.25,856.21002199999998,843.52002000000005,856.21002199999998,0,856.21002199999998,1,1,846.25,856.21,843.52,856.21,0]
[3588,"2007-12-13",869.13000499999998,869.13000499999998,859.19000200000005,868.96002199999998,0,868.96002199999998,1,1,869.13,869.13,859.19,868.96,0]
[3593,"2007-12-06",866.69000200000005,884.5,865.46002199999998,884.46002199999998,0,884.46002199999998,1,1,866.69,884.5,865.46,884.46,0]
[3594,"2007-12-05",854.21002199999998,868.92999299999997,854.13000499999998,866.69000200000005,0,866.69000200000005,1,1,854.21,868.93,854.13,866.69,0]
[3599,"2007-11-28",830.39001499999995,856.15997300000004,830.25,854.97997999999995,0,854.97997999999995,1,1,830.39,856.16,830.25,854.98,0]
[3604,"2007-11-20",835.78002900000001,844.39001499999995,823.78002900000001,834.65997300000004,0,834.65997300000004,1,1,835.78,844.39,823.78,834.66,0]
[3609,"2007-11-13",848.54998799999998,868.09997599999997,848.34002699999996,867.13000499999998,0,867.13000499999998,1,1,848.55,868.1,848.34,867.13,0]
[3610,"2007-11-12",861.54998799999998,866.30999799999995,847.90002400000003,848.54998799999998,0,848.54998799999998,1,1,861.55,866.31,847.9,848.55,0]
[3615,"2007-11-05",886.52002000000005,886.52002000000005,874.46002199999998,879.45001200000002,0,879.45001200000002,1,1,886.52,886.52,874.46,879.45,0]
[3620,"2007-10-29",895.28997800000002,900.70001200000002,894.28997800000002,897.82000700000003,0,897.82000700000003,1,1,895.29,900.7,894.29,897.82,0]
[3625,"2007-10-22",879.07000700000003,886.52002000000005,869.46997099999999,884.82000700000003,0,884.82000700000003,1,1,879.07,886.52,869.47,884.82,0]
[3626,"2007-10-19",900.45001200000002,900.54998799999998,878.86999500000002,879.07000700000003,0,879.07000700000003,1,1,900.45,900.55,878.87,879.07,0]
[3630,"2007-10-15",912.38000499999998,914.15997300000004,900.71997099999999,905.78002900000001,0,905.78002900000001,1,1,912.38,914.16,900.72,905.78,0]
[3635,"2007-10-08",913.90997300000004,917.30999799999995,907.330017,909.54998799999998,0,909.54998799999998,1,1,913.91,917.31,907.33,909.55,0]
[3640,"2007-10-01",885.05999799999995,898,885.03002900000001,897.17999299999997,0,897.17999299999997,1,1,885.06,898,885.03,897.18,0]
[3641,"2007-09-28",888.46997099999999,891.47997999999995,882.34002699999996,885.05999799999995,0,885.05999799999995,1,1,888.47,891.48,882.34,885.06,0]
[3646,"2007-09-21",879.85998500000005,886.03002900000001,879.85998500000005,881.84997599999997,0,881.84997599999997,1,1,879.86,886.03,879.86,881.85,0]
[3651,"2007-09-14",859.04998799999998,863.080017,852.19000200000005,862.46002199999998,0,862.46002199999998,1,1,859.05,863.08,852.19,862.46,0]
[3656,"2007-09-07",869.169983,869.169983,850.53997800000002,853.29998799999998,0,853.29998799999998,1,1,869.17,869.17,850.54,853.3,0]
[3657,"2007-09-06",864.88000499999998,871.05999799999995,861.84002699999996,869.169983,0,869.169983,1,1,864.88,871.06,861.84,869.17,0]
[3662,"2007-08-29",834.88000499999998,854.84997599999997,834.72997999999995,854.84997599999997,0,854.84997599999997,1,1,834.88,854.85,834.73,854.85,0]
[3667,"2007-08-22",844.05999799999995,857.36999500000002,844.03002900000001,856.17999299999997,0,856.17999299999997,1,1,844.06,857.37,844.03,856.18,0]
[3672,"2007-08-15",837.23999000000003,845.85998500000005,818.95001200000002,819.96997099999999,0,819.96997099999999,1,1,837.24,845.86,818.95,819.97,0]
[3673,"2007-08-14",853.26000999999997,857.19000200000005,837.23999000000003,837.23999000000003,0,837.23999000000003,1,1,853.26,857.19,837.24,837.24,0]
[3678,"2007-08-07",851.78002900000001,862.27002000000005,845.13000499999998,858.46002199999998,0,858.46002199999998,1,1,851.78,862.27,845.13,858.46,0]
[3683,"2007-07-31",866.30999799999995,877.32000700000003,855.78002900000001,856.330017,0,856.330017,1,1,866.31,877.32,855.78,856.33,0]
[3688,"2007-07-24",911.94000200000005,911.94000200000005,888.17999299999997,890.90002400000003,0,890.90002400000003,1,1,911.94,911.94,888.18,890.9,0]
[3689,"2007-07-23",914.04998799999998,917.98999000000003,911.5,911.94000200000005,0,911.94000200000005,1,1,914.05,917.99,911.5,911.94,0]
[3694,"2007-07-16",926.22997999999995,926.22997999999995,918.97997999999995,920.21002199999998,0,920.21002199999998,1,1,926.23,926.23,918.98,920.21,0]
[3699,"2007-07-09",916.26000999999997,918.59002699999996,912.84997599999997,917.27002000000005,0,917.27002000000005,1,1,916.26,918.59,912.85,917.27,0]
[3704,"2007-06-29",897.79998799999998,903.57000700000003,891.73999000000003,895.51000999999997,0,895.51000999999997,1,1,897.8,903.57,891.74,895.51,0]
[3705,"2007-06-28",897.30999799999995,903.47997999999995,896.96997099999999,897.79998799999998,0,897.79998799999998,1,1,897.31,903.48,896.97,897.8,0]
[3710,"2007-06-21",899.34997599999997,906.34002699999996,893.07000700000003,905.65002400000003,0,905.65002400000003,1,1,899.35,906.34,893.07,905.65,0]
[3715,"2007-06-14",899.67999299999997,909.09997599999997,899.65002400000003,906.419983,0,906.419983,1,1,899.68,909.1,899.65,906.42,0]
[3719,"2007-06-08",889.47997999999995,899.30999799999995,886.26000999999997,899.17999299999997,0,899.17999299999997,1,1,889.48,899.31,886.26,899.18,0]
[3720,"2007-06-07",908.54998799999998,908.54998799999998,889.47997999999995,889.47997999999995,0,889.47997999999995,1,1,908.55,908.55,889.48,889.48,0]
[3725,"2007-05-31",911.21997099999999,918.35998500000005,911.21997099999999,916.29998799999998,0,916.29998799999998,1,1,911.22,918.36,911.22,916.3,0]
[3730,"2007-05-23",907.46002199999998,912.84002699999996,904.07000700000003,904.5,0,904.5,1,1,907.46,912.84,904.07,904.5,0]
[3735,"2007-05-16",887.02002000000005,892.40997300000004,884.30999799999995,892.40002400000003,0,892.40002400000003,1,1,887.02,892.41,884.31,892.4,0]
[3736,"2007-05-15",890.60998500000005,896.51000999999997,886.59997599999997,887.02002000000005,0,887.02002000000005,1,1,890.61,896.51,886.6,887.02,0]
[3741,"2007-05-08",892.40997300000004,892.86999500000002,883.59002699999996,892.80999799999995,0,892.80999799999995,1,1,892.41,892.87,883.59,892.81,0]
[3746,"2007-05-01",873.65997300000004,877.32000700000003,867.38000499999998,876.14001499999995,0,876.14001499999995,1,1,873.66,877.32,867.38,876.14,0]
[3751,"2007-04-24",881.59002699999996,883.04998799999998,875.73999000000003,881.11999500000002,0,881.11999500000002,1,1,881.59,883.05,875.74,881.12,0]
[3752,"2007-04-23",880.20001200000002,883.25,878.61999500000002,881.59002699999996,0,881.59002699999996,1,1,880.2,883.25,878.62,881.59,0]
[3757,"2007-04-16",868.10998500000005,877.30999799999995,868.10998500000005,877.30999799999995,0,877.30999799999995,1,1,868.11,877.31,868.11,877.31,0]
[3762,"2007-04-09",861.78997800000002,864.39001499999995,860.27002000000005,862.53002900000001,0,862.53002900000001,1,1,861.79,864.39,860.27,862.53,0]
[3767,"2007-03-30",847.45001200000002,852.94000200000005,843.27002000000005,848.46997099999999,0,848.46997099999999,1,1,847.45,852.94,843.27,848.47,0]
[3768,"2007-03-29",847.44000200000005,851.78997800000002,841.669983,847.45001200000002,0,847.45001200000002,1,1,847.44,851.79,841.67,847.45,0]
[3773,"2007-03-22",851.51000999999997,854.76000999999997,849.830017,853.44000200000005,0,853.44000200000005,1,1,851.51,854.76,849.83,853.44,0]
[3778,"2007-03-15",822.80999799999995,829.32000700000003,822.53997800000002,828.44000200000005,0,828.44000200000005,{"$f":"IF(F3793=0,1,H3793/F3793)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":822.81},{"$f":"ROUND($I3793*D3793,2)","v":829.32},{"$f":"ROUND($I3793*E3793,2)","v":822.54},{"$f":"ROUND($I3793*F3793,2)","v":828.44},{"$f":"G3793*J3793","v":0}]
[3783,"2007-03-08",823.95001200000002,833.96002199999998,823.89001499999995,829.95001200000002,0,829.95001200000002,1,1,823.95,833.96,823.89,829.95,0]
[3784,"2007-03-07",822.15997300000004,828.23999000000003,820.57000700000003,823.95001200000002,0,823.95001200000002,1,1,822.16,828.24,820.57,823.95,0]
[3789,"2007-02-28",837.38000499999998,841.84002699999996,831.34002699999996,838.09997599999997,0,838.09997599999997,1,1,837.38,841.84,831.34,838.1,0]
[3794,"2007-02-21",864.48999000000003,866.65002400000003,860.48999000000003,866.65002400000003,0,866.65002400000003,1,1,864.49,866.65,860.49,866.65,0]
[3797,"2007-02-15",855.52002000000005,858.64001499999995,854.42999299999997,857.669983,0,857.669983,1,1,855.52,858.64,854.43,857.67,0]
[3799,"2007-02-13",842.15002400000003,850.419983,842.05999799999995,849.96002199999998,0,849.96002199999998,1,1,842.15,850.42,842.06,849.96,0]
[3804,"2007-02-06",843.05999799999995,847.23999000000003,842.36999500000002,847.23999000000003,0,847.23999000000003,1,1,843.06,847.24,842.37,847.24,0]
[3809,"2007-01-30",822.72997999999995,827.54998799999998,822.69000200000005,827.45001200000002,0,827.45001200000002,1,1,822.73,827.55,822.69,827.45,0]
[3814,"2007-01-23",812.65997300000004,821.85998500000005,812.28002900000001,818.71997099999999,0,818.71997099999999,1,1,812.66,821.86,812.28,818.72,0]
[3815,"2007-01-22",816.48999000000003,817.38000499999998,810.51000999999997,812.65997300000004,0,812.65997300000004,1,1,816.49,817.38,810.51,812.66,0]
[3820,"2007-01-12",814.71002199999998,820.42999299999997,814.69000200000005,820.42999299999997,0,820.42999299999997,1,1,814.71,820.43,814.69,820.43,0]
[3825,"2007-01-05",809.04998799999998,809.04998799999998,798.27002000000005,800.40002400000003,0,800.40002400000003,1,1,809.05,809.05,798.27,800.4,0]
[3830,"2006-12-27",806.51000999999997,813.65997300000004,806.39001499999995,813.53997800000002,0,813.53997800000002,1,1,806.51,813.66,806.39,813.54,0]
[3831,"2006-12-26",802.15997300000004,806.80999799999995,801.46002199999998,806.51000999999997,0,806.51000999999997,1,1,802.16,806.81,801.46,806.51,0]
[3836,"2006-12-18",816.07000700000003,818.53997800000002,806.48999000000003,807.72997999999995,0,807.72997999999995,1,1,816.07,818.54,806.49,807.73,0]
[3841,"2006-12-11",816.03997800000002,817.01000999999997,812.85998500000005,814.98999000000003,0,814.98999000000003,1,1,816.04,817.01,812.86,814.99,0]
[3846,"2006-12-04",809.28002900000001,819.28002900000001,809.23999000000003,818.61999500000002,0,818.61999500000002,1,1,809.28,819.28,809.24,818.62,0]
[3847,"2006-12-01",809.20001200000002,811.32000700000003,800.330017,809.28002900000001,0,809.28002900000001,1,1,809.2,811.32,800.33,809.28,0]
[3852,"2006-11-24",812.39001499999995,812.78997800000002,807.77002000000005,811.63000499999998,0,811.63000499999998,1,1,812.39,812.79,807.77,811.63,0]
[3857,"2006-11-16",806.55999799999995,809.38000499999998,805.21997099999999,806.75,0,806.75,1,1,806.56,809.38,805.22,806.75,0]
[3862,"2006-11-09",791.60998500000005,793.26000999999997,785.40002400000003,787.04998799999998,0,787.04998799999998,1,1,791.61,793.26,785.4,787.05,0]
[3863,"2006-11-08",786.96997099999999,792.96997099999999,782.28002900000001,791.60998500000005,0,791.60998500000005,1,1,786.97,792.97,782.28,791.61,0]
[3868,"2006-11-01",785.01000999999997,788.28997800000002,775.04998799999998,775.48999000000003,0,775.48999000000003,1,1,785.01,788.29,775.05,775.49,0]
[3873,"2006-10-25",786.15002400000003,790.27002000000005,785.13000499999998,789.55999799999995,0,789.55999799999995,1,1,786.15,790.27,785.13,789.56,0]
[3878,"2006-10-18",783.82000700000003,788.90997300000004,779.63000499999998,782.13000499999998,0,782.13000499999998,1,1,783.82,788.91,779.63,782.13,0]
[3879,"2006-10-17",790.45001200000002,790.45001200000002,780.09002699999996,783.82000700000003,0,783.82000700000003,1,1,790.45,790.45,780.09,783.82,0]
[3883,"2006-10-11",771.32000700000003,773.07000700000003,764.96997099999999,769.61999500000002,0,769.61999500000002,1,1,771.32,773.07,764.97,769.62,0]
[3888,"2006-10-04",748.13000499999998,760.03997800000002,746.51000999999997,760.01000999999997,0,760.01000999999997,1,1,748.13,760.04,746.51,760.01,0]
[3893,"2006-09-27",756.14001499999995,760.46997099999999,755.34002699999996,758.17999299999997,0,758.17999299999997,1,1,756.14,760.47,755.34,758.18,0]
[3894,"2006-09-26",749.95001200000002,756.38000499999998,748.71997099999999,756.14001499999995,0,756.14001499999995,1,1,749.95,756.38,748.72,756.14,0]
[3899,"2006-09-19",751.42999299999997,752.48999000000003,742.17999299999997,748.86999500000002,0,748.86999500000002,1,1,751.43,752.49,742.18,748.87,0]
[3904,"2006-09-12",738.40997300000004,751.70001200000002,738.30999799999995,750.80999799999995,0,750.80999799999995,1,1,738.41,751.7,738.31,750.81,0]
[3909,"2006-09-05",753.59997599999997,757.15002400000003,752.03997800000002,756.67999299999997,0,756.67999299999997,1,1,753.6,757.15,752.04,756.68,0]
[3910,"2006-09-01",749.96002199999998,755.30999799999995,748.90002400000003,753.59997599999997,0,753.59997599999997,1,1,749.96,755.31,748.9,753.6,0]
[3915,"2006-08-25",735.95001200000002,739.95001200000002,733.57000700000003,735.52002000000005,0,735.52002000000005,1,1,735.95,739.95,733.57,735.52,0]
[3920,"2006-08-18",749.09002699999996,751.55999799999995,743.88000499999998,750.580017,0,750.580017,1,1,749.09,751.56,743.88,750.58,0]
[3925,"2006-08-11",731.28997800000002,731.28997800000002,722.09002699999996,725.09997599999997,0,725.09997599999997,1,1,731.29,731.29,722.09,725.1,0]
[3926,"2006-08-10",726.77002000000005,732.79998799999998,721.30999799999995,731.28997800000002,0,731.28997800000002,1,1,726.77,732.8,721.31,731.29,0]
[3931,"2006-08-03",741.20001200000002,748.22997999999995,735.52002000000005,746.27002000000005,0,746.27002000000005,1,1,741.2,748.23,735.52,746.27,0]
[3936,"2006-07-27",736.80999799999995,743.10998500000005,727.96002199999998,729.27002000000005,0,729.27002000000005,1,1,736.81,743.11,727.96,729.27,0]
[3941,"2006-07-20",740.21997099999999,741.85998500000005,723.40002400000003,723.48999000000003,0,723.48999000000003,1,1,740.22,741.86,723.4,723.49,0]
[3942,"2006-07-19",722.72997999999995,741.79998799999998,722.54998799999998,740.21997099999999,0,740.21997099999999,1,1,722.73,741.8,722.55,740.22,0]
[3947,"2006-07-12",754.96002199999998,755.82000700000003,744.65002400000003,745.86999500000002,0,745.86999500000002,1,1,754.96,755.82,744.65,745.87,0]
[3952,"2006-07-05",770.44000200000005,770.44000200000005,752.330017,758.51000999999997,0,758.51000999999997,1,1,770.44,770.44,752.33,758.51,0]
[3957,"2006-06-27",745.23999000000003,748.34997599999997,737.25,738.29998799999998,0,738.29998799999998,1,1,745.24,748.35,737.25,738.3,0]
[3958,"2006-06-26",741.19000200000005,745.669983,741.19000200000005,745.23999000000003,0,745.23999000000003,1,1,741.19,745.67,741.19,745.24,0]
[3964,"2006-06-16",743.29998799999998,743.94000200000005,734.580017,740.23999000000003,0,740.23999000000003,1,1,743.3,743.94,734.58,740.24,0]
[3967,"2006-06-13",728.63000499999998,732.11999500000002,714.419983,716.61999500000002,0,716.61999500000002,1,1,728.63,732.12,714.42,716.62,0]
[3972,"2006-06-06",760.98999000000003,762.36999500000002,749.30999799999995,756.71997099999999,0,756.71997099999999,1,1,760.99,762.37,749.31,756.72,0]
[3973,"2006-06-05",780.03002900000001,780.03002900000001,760.02002000000005,760.98999000000003,0,760.98999000000003,1,1,780.03,780.03,760.02,760.99,0]
[3978,"2006-05-26",761.46002199999998,766.65997300000004,761.419983,766.44000200000005,0,766.44000200000005,1,1,761.46,766.66,761.42,766.44,0]
[3983,"2006-05-19",761.63000499999998,767.77002000000005,756.34002699999996,763.25,0,763.25,1,1,761.63,767.77,756.34,763.25,0]
[3988,"2006-05-12",803.85998500000005,803.85998500000005,789.44000200000005,789.75,0,789.75,1,1,803.86,803.86,789.44,789.75,0]
[3989,"2006-05-11",814.53997800000002,815.84002699999996,803.65997300000004,803.85998500000005,0,803.85998500000005,1,1,814.54,815.84,803.66,803.86,0]
[3994,"2006-05-04",803.95001200000002,810.05999799999995,803.95001200000002,808.54998799999998,0,808.54998799999998,1,1,803.95,810.06,803.95,808.55,0]
[3999,"2006-04-27",799.30999799999995,804.98999000000003,791.02002000000005,799.55999799999995,0,799.55999799999995,1,1,799.31,804.99,791.02,799.56,0]
[4004,"2006-04-20",809.30999799999995,813.03997800000002,804.05999799999995,809.65002400000003,0,809.65002400000003,1,1,809.31,813.04,804.06,809.65,0]
[4005,"2006-04-19",801.53002900000001,809.30999799999995,801.07000700000003,809.30999799999995,0,809.30999799999995,1,1,801.53,809.31,801.07,809.31,0]
[4010,"2006-04-11",789.20001200000002,791.84997599999997,779.82000700000003,781.330017,0,781.330017,1,1,789.2,791.85,779.82,781.33,0]
[4015,"2006-04-04",791.10998500000005,795.15997300000004,788.27002000000005,793.65002400000003,0,793.65002400000003,1,1,791.11,795.16,788.27,793.65,0]
[4020,"2006-03-28",785.94000200000005,789.669983,782.04998799999998,783.53002900000001,0,783.53002900000001,1,1,785.94,789.67,782.05,783.53,0]
[4021,"2006-03-27",786.28997800000002,787.29998799999998,783.82000700000003,785.94000200000005,0,785.94000200000005,1,1,786.29,787.3,783.82,785.94,0]
[4026,"2006-03-20",784.59002699999996,786.84002699999996,780.77002000000005,781.94000200000005,0,781.94000200000005,1,1,784.59,786.84,780.77,781.94,0]
[4031,"2006-03-13",765.20001200000002,772.64001499999995,765.20001200000002,768.53997800000002,0,768.53997800000002,1,1,765.2,772.64,765.2,768.54,0]
[4036,"2006-03-06",779.86999500000002,780.10998500000005,770.32000700000003,772.34002699999996,0,772.34002699999996,1,1,779.87,780.11,770.32,772.34,0]
[4037,"2006-03-03",782.30999799999995,785.419983,778.85998500000005,779.86999500000002,0,779.86999500000002,1,1,782.31,785.42,778.86,779.87,0]
[4042,"2006-02-24",777.29998799999998,780.77002000000005,775.96997099999999,780.65002400000003,0,780.65002400000003,1,1,777.3,780.77,775.97,780.65,0]
[4046,"2006-02-17",774.72997999999995,776.32000700000003,772.40002400000003,774.60998500000005,0,774.60998500000005,1,1,774.73,776.32,772.4,774.61,0]
[4051,"2006-02-10",765.21997099999999,766.669983,757.85998500000005,765.46997099999999,0,765.46997099999999,1,1,765.22,766.67,757.86,765.47,0]
[4052,"2006-02-09",768.26000999999997,774.35998500000005,764.73999000000003,765.21997099999999,0,765.21997099999999,1,1,768.26,774.36,764.74,765.22,0]
[4057,"2006-02-02",781.92999299999997,781.95001200000002,771.97997999999995,774.98999000000003,0,774.98999000000003,1,1,781.93,781.95,771.98,774.99,0]
[4062,"2006-01-26",762.96002199999998,772.14001499999995,762.96002199999998,771.75,0,771.75,1,1,762.96,772.14,762.96,771.75,0]
[4067,"2006-01-19",761.79998799999998,772.03997800000002,761.79998799999998,771.47997999999995,0,771.47997999999995,1,1,761.8,772.04,761.8,771.48,0]
[4068,"2006-01-18",763.44000200000005,764.40997300000004,757.47997999999995,761.79998799999998,0,761.79998799999998,1,1,763.44,764.41,757.48,761.8,0]
[4073,"2006-01-10",768.71002199999998,771.35998500000005,764.77002000000005,771.34002699999996,0,771.34002699999996,1,1,768.71,771.36,764.77,771.34,0]
[4078,"2006-01-03",738.04998799999998,750,732.57000700000003,749.02002000000005,0,749.02002000000005,1,1,738.05,750,732.57,749.02,0]
[4083,"2005-12-23",745.98999000000003,749.09002699999996,745.90002400000003,748.47997999999995,0,748.47997999999995,1,1,745.99,749.09,745.9,748.48,0]
[4084,"2005-12-22",741.23999000000003,746.03997800000002,740.82000700000003,745.98999000000003,0,745.98999000000003,1,1,741.24,746.04,740.82,745.99,0]
[4089,"2005-12-15",749.60998500000005,750.169983,741.78002900000001,745.98999000000003,0,745.98999000000003,1,1,749.61,750.17,741.78,745.99,0]
[4094,"2005-12-08",738.90002400000003,744.76000999999997,736.72997999999995,741.05999799999995,0,741.05999799999995,1,1,738.9,744.76,736.73,741.06,0]
[4099,"2005-12-01",733.65997300000004,745.5,733.65997300000004,745.419983,0,745.419983,1,1,733.66,745.5,733.66,745.42,0]
[4100,"2005-11-30",733.65997300000004,737.77002000000005,733.10998500000005,733.65997300000004,0,733.65997300000004,1,1,733.66,737.77,733.11,733.66,0]
[4105,"2005-11-22",735.07000700000003,740.14001499999995,733.42999299999997,739.77002000000005,0,739.77002000000005,1,1,735.07,740.14,733.43,739.77,0]
[4110,"2005-11-15",719.88000499999998,723.25,714.47997999999995,715.98999000000003,0,715.98999000000003,1,1,719.88,723.25,714.48,715.99,0]
[4115,"2005-11-08",715.78002900000001,715.78002900000001,708.40002400000003,710.53002900000001,0,710.53002900000001,1,1,715.78,715.78,708.4,710.53,0]
[4116,"2005-11-07",714.15997300000004,717.09002699999996,711.78002900000001,715.78002900000001,0,715.78002900000001,1,1,714.16,717.09,711.78,715.78,0]
[4121,"2005-10-31",689.51000999999997,701.59002699999996,689.51000999999997,700.38000499999998,0,700.38000499999998,1,1,689.51,701.59,689.51,700.38,0]
[4124,"2005-10-26",693.90002400000003,697.02002000000005,689.57000700000003,690.40997300000004,0,690.40997300000004,1,1,693.9,697.02,689.57,690.41,0]
[4130,"2005-10-18",684.28997800000002,684.28997800000002,675.96002199999998,675.96002199999998,0,675.96002199999998,1,1,684.29,684.29,675.96,675.96,0]
[4131,"2005-10-17",681.11999500000002,684.77002000000005,678.580017,684.28997800000002,0,684.28997800000002,1,1,681.12,684.77,678.58,684.29,0]
[4136,"2005-10-10",692.85998500000005,693.76000999999997,687.02002000000005,687.79998799999998,0,687.79998799999998,1,1,692.86,693.76,687.02,687.8,0]
[4141,"2005-10-03",716.330017,721.57000700000003,716.330017,720.34997599999997,0,720.34997599999997,1,1,716.33,721.57,716.33,720.35,0]
[4146,"2005-09-26",700.77002000000005,707.32000700000003,700.77002000000005,704.65002400000003,0,704.65002400000003,1,1,700.77,707.32,700.77,704.65,0]
[4147,"2005-09-23",697.89001499999995,702.85998500000005,694.23999000000003,700.77002000000005,0,700.77002000000005,1,1,697.89,702.86,694.24,700.77,0]
[4152,"2005-09-16",712.44000200000005,716.419983,712.44000200000005,715.85998500000005,0,715.85998500000005,1,1,712.44,716.42,712.44,715.86,0]
[4157,"2005-09-09",714.80999799999995,720.55999799999995,714.80999799999995,720.55999799999995,0,720.55999799999995,1,1,714.81,720.56,714.81,720.56,0]
[4162,"2005-09-01",711.48999000000003,714.70001200000002,709.21997099999999,711.46002199999998,0,711.46002199999998,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":711.49},{"$f":"ROUND($I4177*D4177,2)","v":714.7},{"$f":"ROUND($I4177*E4177,2)","v":709.22},{"$f":"ROUND($I4177*F4177,2)","v":711.46},{"$f":"G4177*J4177","v":0}]
[4163,"2005-08-31",700.15002400000003,711.5,699.84997599999997,711.48999000000003,0,711.48999000000003,1,1,700.15,711.5,699.85,711.49,0]
[4168,"2005-08-24",703.15997300000004,709.75,701.19000200000005,702.35998500000005,0,702.35998500000005,1,1,703.16,709.75,701.19,702.36,0]
[4173,"2005-08-17",703.53002900000001,705.92999299999997,701.77002000000005,703.27002000000005,0,703.27002000000005,1,1,703.53,705.93,701.77,703.27,0]
[4178,"2005-08-10",707.30999799999995,714.22997999999995,705.63000499999998,708.20001200000002,0,708.20001200000002,1,1,707.31,714.23,705.63,708.2,0]
[4179,"2005-08-09",704.830017,708.90002400000003,704.830017,707.30999799999995,0,707.30999799999995,1,1,704.83,708.9,704.83,707.31,0]
[4184,"2005-08-02",721.13000499999998,725.02002000000005,720.89001499999995,725.02002000000005,0,725.02002000000005,1,1,721.13,725.02,720.89,725.02,0]
[4189,"2005-07-26",711.63000499999998,714.919983,711.02002000000005,714.10998500000005,0,714.10998500000005,1,1,711.63,714.92,711.02,714.11,0]
[4194,"2005-07-19",704.72997999999995,712.34997599999997,704.72997999999995,712.32000700000003,204100,712.32000700000003,1,1,704.73,712.35,704.73,712.32,204100]
[4195,"2005-07-18",706.39001499999995,706.54998799999998,703.52002000000005,704.72997999999995,198900,704.72997999999995,1,1,706.39,706.55,703.52,704.73,198900]
[4200,"2005-07-11",702.830017,708.63000499999998,702.830017,708.63000499999998,189600,708.63000499999998,1,1,702.83,708.63,702.83,708.63,189600]
[4205,"2005-07-01",684.94000200000005,689.88000499999998,684.94000200000005,689.88000499999998,187700,689.88000499999998,1,1,684.94,689.88,684.94,689.88,187700]
[4209,"2005-06-27",676.42999299999997,678.03997800000002,674.63000499999998,677.580017,0,677.580017,1,1,676.43,678.04,674.63,677.58,0]
[4210,"2005-06-24",683.32000700000003,683.52002000000005,675.86999500000002,676.42999299999997,202300,676.42999299999997,1,1,683.32,683.52,675.87,676.43,202300]
[4215,"2005-06-17",692.11999500000002,695.94000200000005,690.72997999999995,693.27002000000005,198500,693.27002000000005,1,1,692.12,695.94,690.73,693.27,198500]
[4220,"2005-06-10",679.65002400000003,680.85998500000005,677.29998799999998,679.05999799999995,197600,679.05999799999995,1,1,679.65,680.86,677.3,679.06,197600]
[4225,"2005-06-03",678.28002900000001,679.88000499999998,674.32000700000003,674.580017,193600,674.580017,1,1,678.28,679.88,674.32,674.58,193600]
[4226,"2005-06-02",675.48999000000003,678.52002000000005,673.86999500000002,678.28002900000001,182000,678.28002900000001,{"$f":"IF(F4241=0,1,H4241/F4241)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":675.49},{"$f":"ROUND($I4241*D4241,2)","v":678.52},{"$f":"ROUND($I4241*E4241,2)","v":673.87},{"$f":"ROUND($I4241*F4241,2)","v":678.28},{"$f":"G4241*J4241","v":182000}]
[4231,"2005-05-25",666.669983,666.669983,659.79998799999998,661.46002199999998,3052300,661.46002199999998,1,1,666.67,666.67,659.8,661.46,3052300]
[4236,"2005-05-18",649.94000200000005,660.92999299999997,649.84002699999996,660.22997999999995,3644300,660.22997999999995,1,1,649.94000000000005,660.93,649.84,660.23,3644300]
[4241,"2005-05-11",646.20001200000002,649.42999299999997,641.76000999999997,648.78002900000001,2972800,648.78002900000001,1,1,646.20000000000005,649.42999999999995,641.76,648.78,2972800]
[4242,"2005-05-10",650.77002000000005,650.77002000000005,644.98999000000003,646.20001200000002,3155500,646.20001200000002,1,1,650.77,650.77,644.99,646.20000000000005,3155500]
[4247,"2005-05-03",637.48999000000003,640.03997800000002,633.57000700000003,635.29998799999998,3354500,635.29998799999998,1,1,637.49,640.04,633.57000000000005,635.29999999999995,3354500]
[4252,"2005-04-26",642.70001200000002,645.34002699999996,636.05999799999995,636.10998500000005,3258000,636.10998500000005,1,1,642.70000000000005,645.34,636.05999999999995,636.11,3258000]
[4257,"2005-04-19",631.25,639.20001200000002,631.25,639.20001200000002,3445300,639.20001200000002,1,1,631.25,639.20000000000005,631.25,639.20000000000005,3445300]
[4258,"2005-04-18",627.38000499999998,632.86999500000002,624.52002000000005,631.25,3660400,631.25,1,1,627.38,632.87,624.52,631.25,3660400]
[4263,"2005-04-11",655.57000700000003,656.21997099999999,651.98999000000003,653.26000999999997,2566300,653.26000999999997,1,1,655.57,656.22,651.99,653.26,2566300]
[4268,"2005-04-04",656.669983,658.21997099999999,652.13000499999998,657.55999799999995,2744700,657.55999799999995,1,1,656.67,658.22,652.13,657.56,2744700]
[4273,"2005-03-28",655.23999000000003,658.55999799999995,655.23999000000003,655.65997300000004,2755700,655.65997300000004,1,1,655.24,658.56,655.24,655.66,2755700]
[4274,"2005-03-24",654.15997300000004,659.73999000000003,654.15002400000003,655.23999000000003,2636000,655.23999000000003,1,1,654.16,659.74,654.15,655.24,2636000]
[4279,"2005-03-17",664.63000499999998,667.580017,663.40002400000003,666,0,666,1,1,664.63,667.58,663.4,666,0]
[4284,"2005-03-10",669.72997999999995,670.42999299999997,664.15002400000003,668.669983,3474500,668.669983,1,1,669.73,670.43,664.15,668.67,3474500]
[4289,"2005-03-03",672.10998500000005,675.169983,667.69000200000005,671.69000200000005,3494700,671.69000200000005,1,1,672.11,675.17,667.69,671.69,3494700]
[4291,"2005-03-01",666.84997599999997,672.47997999999995,666.84997599999997,672.47997999999995,3654300,672.47997999999995,1,1,666.85,672.48,666.85,672.48,3654300]
[4294,"2005-02-24",654.25,662.39001499999995,652.35998500000005,662.39001499999995,3157800,662.39001499999995,1,1,654.25,662.39,652.36,662.39,3157800]
[4299,"2005-02-16",664.17999299999997,667.38000499999998,661.90997300000004,667.07000700000003,3053900,667.07000700000003,1,1,664.18,667.38,661.91,667.07,3053900]
[4304,"2005-02-09",662.40002400000003,663.27002000000005,653.34997599999997,653.65997300000004,3135400,653.65997300000004,1,1,662.4,663.27,653.35,653.66,3135400]
[4305,"2005-02-08",660.34997599999997,662.919983,659.90002400000003,662.40002400000003,3154700,662.40002400000003,1,1,660.35,662.92,659.9,662.4,3154700]
[4310,"2005-02-01",645.96997099999999,651.15002400000003,645.65997300000004,650.82000700000003,3201600,650.82000700000003,1,1,645.97,651.15,645.66,650.82000000000005,3201600]
[4315,"2005-01-25",629.90997300000004,636.48999000000003,629.90997300000004,631.21997099999999,0,631.21997099999999,1,1,629.91,636.49,629.91,631.22,0]
[4320,"2005-01-18",640.38000499999998,646.26000999999997,638.40002400000003,646.26000999999997,0,646.26000999999997,1,1,640.38,646.26,638.4,646.26,0]
[4321,"2005-01-14",634.85998500000005,640.42999299999997,634.85998500000005,640.38000499999998,0,640.38000499999998,1,1,634.86,640.42999999999995,634.86,640.38,0]
[4326,"2005-01-07",638.01000999999997,639.36999500000002,632.27002000000005,634.72997999999995,0,634.72997999999995,1,1,638.01,639.37,632.27,634.73,0]
[4331,"2004-12-31",664.5,666.98999000000003,662.61999500000002,663.30999799999995,0,663.30999799999995,1,1,664.5,666.99,662.62,663.31,0]
[4336,"2004-12-23",657.65002400000003,659.61999500000002,657.29998799999998,658.40997300000004,0,658.40997300000004,1,1,657.65,659.62,657.3,658.41,0]
[4337,"2004-12-22",655.5,658.669983,655.20001200000002,657.65002400000003,0,657.65002400000003,1,1,655.5,658.67,655.20000000000005,657.65,0]
[4342,"2004-12-15",651.830017,655.90002400000003,651.21002199999998,655.90002400000003,0,655.90002400000003,1,1,651.83000000000004,655.9,651.21,655.9,0]
[4347,"2004-12-08",633.919983,639,633.45001200000002,637.71002199999998,0,637.71002199999998,1,1,633.91999999999996,639,633.45000000000005,637.71,0]
[4352,"2004-12-01",637.27002000000005,645.69000200000005,637.27002000000005,645.67999299999997,0,645.67999299999997,1,1,637.27,645.69000000000005,637.27,645.67999999999995,0]
[4353,"2004-11-30",639.03002900000001,639.03002900000001,636.09002699999996,637.27002000000005,0,637.27002000000005,1,1,639.03,639.03,636.09,637.27,0]
[4358,"2004-11-22",627.22997999999995,632.29998799999998,626.09002699999996,631.97997999999995,0,631.97997999999995,1,1,627.23,632.29999999999995,626.09,631.98,0]
[4363,"2004-11-15",634.28002900000001,634.28002900000001,631.34997599999997,633.75,0,633.75,1,1,634.28,634.28,631.35,633.75,0]
[4368,"2004-11-08",619.97997999999995,620.69000200000005,616.59997599999997,617.65997300000004,0,617.65997300000004,1,1,619.98,620.69000000000005,616.6,617.66,0]
[4369,"2004-11-05",618.330017,623.330017,617.88000499999998,619.97997999999995,0,619.97997999999995,1,1,618.33000000000004,623.33000000000004,617.88,619.98,0]
[4373,"2004-11-01",602.21997099999999,602.38000499999998,600.19000200000005,602.25,0,602.25,1,1,602.22,602.38,600.19000000000005,602.25,0]
[4378,"2004-10-25",586.72997999999995,590.09997599999997,583.89001499999995,588.44000200000005,0,588.44000200000005,1,1,586.73,590.1,583.89,588.44000000000005,0]
[4383,"2004-10-18",585.26000999999997,588.35998500000005,582.65002400000003,588.14001499999995,0,588.14001499999995,1,1,585.26,588.36,582.65,588.14,0]
[4384,"2004-10-15",583,587.82000700000003,581.21997099999999,585.26000999999997,0,585.26000999999997,1,1,583,587.82000000000005,581.22,585.26,0]
[4389,"2004-10-08",598.330017,599.79998799999998,593.30999799999995,594.15997300000004,0,594.15997300000004,1,1,598.33000000000004,599.79999999999995,593.30999999999995,594.16,0]
[4394,"2004-10-01",593.20001200000002,601.96002199999998,593.20001200000002,601.78997800000002,0,601.78997800000002,1,1,593.20000000000005,601.96,593.20000000000005,601.79,0]
[4399,"2004-09-24",585.28997800000002,590.669983,585.28997800000002,588.5,0,588.5,1,1,585.29,590.66999999999996,585.29,588.5,0]
[4400,"2004-09-23",587.11999500000002,587.22997999999995,584.45001200000002,585.28997800000002,0,585.28997800000002,1,1,587.12,587.23,584.45000000000005,585.29,0]
[4405,"2004-09-16",588.10998500000005,593.48999000000003,588.10998500000005,592.169983,0,592.169983,1,1,588.11,593.49,588.11,592.16999999999996,0]
[4410,"2004-09-09",582.53997800000002,587.92999299999997,582.53997800000002,586.67999299999997,0,586.67999299999997,1,1,582.54,587.92999999999995,582.54,586.67999999999995,0]
[4415,"2004-09-01",576.61999500000002,581.70001200000002,576.20001200000002,581.36999500000002,0,581.36999500000002,1,1,576.62,581.70000000000005,576.20000000000005,581.37,0]
[4416,"2004-08-31",572.21997099999999,576.75,571.64001499999995,576.61999500000002,0,576.61999500000002,1,1,572.22,576.75,571.64,576.62,0]
[4421,"2004-08-24",569.76000999999997,573.14001499999995,567.71997099999999,570.65997300000004,0,570.65997300000004,1,1,569.76,573.14,567.72,570.66,0]
[4426,"2004-08-17",558.580017,564,558.580017,561.11999500000002,0,561.11999500000002,1,1,558.58000000000004,564,558.58000000000004,561.12,0]
[4431,"2004-08-10",552.419983,561.34002699999996,552.419983,561.34002699999996,0,561.34002699999996,1,1,552.41999999999996,561.34,552.41999999999996,561.34,0]
[4432,"2004-08-09",551.51000999999997,554.94000200000005,551.51000999999997,552.419983,0,552.419983,1,1,551.51,554.94000000000005,551.51,552.41999999999996,0]
[4437,"2004-08-02",578.90002400000003,579.78997800000002,571.419983,579.78997800000002,0,579.78997800000002,1,1,578.9,579.79,571.41999999999996,579.79,0]
[4442,"2004-07-26",571.34997599999997,574.78002900000001,563.88000499999998,566.39001499999995,0,566.39001499999995,1,1,571.35,574.78,563.88,566.39,0]
[4447,"2004-07-19",583.86999500000002,586,581.29998799999998,584.419983,0,584.419983,1,1,583.87,586,581.29999999999995,584.41999999999996,0]
[4448,"2004-07-16",587.96997099999999,589.65002400000003,583.84002699999996,583.86999500000002,0,583.86999500000002,1,1,587.97,589.65,583.84,583.87,0]
[4453,"2004-07-09",585,588.27002000000005,585,587.86999500000002,0,587.86999500000002,1,1,585,588.27,585,587.87,0]
[4458,"2004-07-01",607.69000200000005,607.69000200000005,598.94000200000005,600.09002699999996,0,600.09002699999996,1,1,607.69000000000005,607.69000000000005,598.94000000000005,600.09,0]
[4462,"2004-06-25",601.01000999999997,605.34002699999996,600.94000200000005,603.76000999999997,0,603.76000999999997,1,1,601.01,605.34,600.94000000000005,603.76,0]
[4463,"2004-06-24",601.95001200000002,604.77002000000005,600.92999299999997,601.01000999999997,0,601.01000999999997,1,1,601.95000000000005,604.77,600.92999999999995,601.01,0]
[4468,"2004-06-17",595.26000999999997,596.59002699999996,590.77002000000005,594.84002699999996,0,594.84002699999996,1,1,595.26,596.59,590.77,594.84,0]
[4473,"2004-06-09",601.17999299999997,601.21997099999999,593.79998799999998,593.82000700000003,0,593.82000700000003,1,1,601.17999999999995,601.22,593.79999999999995,593.82000000000005,0]
[4478,"2004-06-02",596.57000700000003,598.51000999999997,594,596.47997999999995,0,596.47997999999995,1,1,596.57000000000005,598.51,594,596.48,0]
[4479,"2004-06-01",594.70001200000002,597.82000700000003,592.85998500000005,596.57000700000003,0,596.57000700000003,1,1,594.70000000000005,597.82000000000005,592.86,596.57000000000005,0]
[4484,"2004-05-24",568.169983,574.75,568.169983,574.04998799999998,0,574.04998799999998,1,1,568.16999999999996,574.75,568.16999999999996,574.04999999999995,0]
[4489,"2004-05-17",568.25,568.25,557.36999500000002,561.57000700000003,0,561.57000700000003,1,1,568.25,568.25,557.37,561.57000000000005,0]
[4494,"2004-05-10",573.28002900000001,573.28002900000001,559.85998500000005,563.57000700000003,0,563.57000700000003,1,1,573.28,573.28,559.86,563.57000000000005,0]
[4495,"2004-05-07",585.84997599999997,587.830017,573.27002000000005,573.28002900000001,0,573.28002900000001,1,1,585.85,587.83000000000004,573.27,573.28,0]
[4500,"2004-04-30",587.85998500000005,590.07000700000003,582.32000700000003,583.28997800000002,0,583.28997800000002,1,1,587.86,590.07000000000005,582.32000000000005,583.29,0]
[4505,"2004-04-23",610.02002000000005,610.86999500000002,604.03002900000001,607.80999799999995,0,607.80999799999995,1,1,610.02,610.87,604.03,607.80999999999995,0]
[4510,"2004-04-16",597.45001200000002,601.78002900000001,595.26000999999997,600.61999500000002,0,600.61999500000002,1,1,597.45000000000005,601.78,595.26,600.62,0]
[4511,"2004-04-15",598.52002000000005,602.10998500000005,593.14001499999995,597.45001200000002,0,597.45001200000002,1,1,598.52,602.11,593.14,597.45000000000005,0]
[4516,"2004-04-07",613.53997800000002,616,609.57000700000003,613.67999299999997,0,613.67999299999997,1,1,613.54,616,609.57000000000005,613.67999999999995,0]
[4521,"2004-03-31",600.98999000000003,604.54998799999998,598.35998500000005,603.55999799999995,0,603.55999799999995,1,1,600.99,604.54999999999995,598.36,603.55999999999995,0]
[4526,"2004-03-24",580.919983,583.01000999999997,577.69000200000005,577.86999500000002,0,577.86999500000002,1,1,580.91999999999996,583.01,577.69000000000005,577.87,0]
[4527,"2004-03-23",580.919983,584.44000200000005,578.77002000000005,580.919983,0,580.919983,1,1,580.91999999999996,584.44000000000005,578.77,580.91999999999996,0]
[4532,"2004-03-16",587.52002000000005,592.92999299999997,585.23999000000003,588.26000999999997,0,588.26000999999997,1,1,587.52,592.92999999999995,585.24,588.26,0]
[4536,"2004-03-10",605.17999299999997,605.95001200000002,594.67999299999997,594.71997099999999,0,594.71997099999999,1,1,605.17999999999995,605.95000000000005,594.67999999999995,594.72,0]
[4541,"2004-03-03",609.03002900000001,609.48999000000003,603.07000700000003,608.71997099999999,0,608.71997099999999,1,1,609.03,609.49,603.07000000000005,608.72,0]
[4542,"2004-03-02",611.21002199999998,612.69000200000005,608.52002000000005,609.03002900000001,0,609.03002900000001,1,1,611.21,612.69000000000005,608.52,609.03,0]
[4547,"2004-02-24",589.53997800000002,592.42999299999997,586.39001499999995,590.5,0,590.5,1,1,589.54,592.42999999999995,586.39,590.5,0]
[4552,"2004-02-17",602.32000700000003,608.96002199999998,602.32000700000003,608.40002400000003,0,608.40002400000003,1,1,602.32000000000005,608.96,602.32000000000005,608.4,0]
[4557,"2004-02-09",594.40997300000004,599.46997099999999,594.40002400000003,596.78002900000001,0,596.78002900000001,1,1,594.41,599.47,594.4,596.78,0]
[4558,"2004-02-06",584.13000499999998,594.419983,584.13000499999998,594.40997300000004,0,594.40997300000004,1,1,584.13,594.41999999999996,584.13,594.41,0]
[4563,"2004-01-30",587.61999500000002,588.60998500000005,583.580017,588.05999799999995,0,588.05999799999995,1,1,587.62,588.61,583.58000000000004,588.05999999999995,0]
[4568,"2004-01-23",598.21002199999998,602.71997099999999,597.25,598.84997599999997,0,598.84997599999997,1,1,598.21,602.72,597.25,598.85,0]
[4573,"2004-01-15",587.86999500000002,591.46002199999998,584.46002199999998,589.44000200000005,0,589.44000200000005,1,1,587.87,591.46,584.46,589.44000000000005,0]
[4574,"2004-01-14",584.21002199999998,588.47997999999995,584.21002199999998,587.86999500000002,0,587.86999500000002,1,1,584.21,588.48,584.21,587.87,0]
[4579,"2004-01-07",581.85998500000005,583.98999000000003,579.169983,583.98999000000003,0,583.98999000000003,1,1,581.86,583.99,579.16999999999996,583.99,0]
[4584,"2003-12-30",579.29998799999998,579.919983,577.71002199999998,579.46997099999999,0,579.46997099999999,1,1,579.29999999999995,579.91999999999996,577.71,579.47,0]
[4589,"2003-12-22",568.080017,570.669983,566.169983,570.65997300000004,0,570.65997300000004,1,1,568.08000000000004,570.66999999999996,566.16999999999996,570.66,0]
[4590,"2003-12-19",568.55999799999995,568.84997599999997,560.15002400000003,568.080017,0,568.080017,1,1,568.55999999999995,568.85,560.15,568.08000000000004,0]
[4595,"2003-12-12",564.46997099999999,565.84997599999997,560.96002199999998,565.84002699999996,0,565.84002699999996,1,1,564.47,565.85,560.96,565.84,0]
[4600,"2003-12-05",567.26000999999997,567.26000999999997,561.419983,562.28997800000002,0,562.28997800000002,1,1,567.26,567.26,561.41999999999996,562.29,0]
[4605,"2003-11-28",565.32000700000003,568.03997800000002,565.22997999999995,567,0,567,1,1,565.32000000000005,568.04,565.23,567,0]
[4606,"2003-11-26",563.45001200000002,566.38000499999998,560.78997800000002,565.32000700000003,0,565.32000700000003,1,1,563.45000000000005,566.38,560.79,565.32000000000005,0]
[4611,"2003-11-19",547.09002699999996,550.09997599999997,545.26000999999997,549.26000999999997,0,549.26000999999997,1,1,547.09,550.1,545.26,549.26,0]
[4616,"2003-11-12",551.54998799999998,561.59997599999997,551.54998799999998,561.59997599999997,0,561.59997599999997,1,1,551.54999999999995,561.6,551.54999999999995,561.6,0]
[4618,"2003-11-10",559.82000700000003,560.03002900000001,552.92999299999997,552.96997099999999,0,552.96997099999999,1,1,559.82000000000005,560.03,552.92999999999995,552.97,0]
[4621,"2003-11-05",553.82000700000003,555.95001200000002,550.15002400000003,555.73999000000003,0,555.73999000000003,1,1,553.82000000000005,555.95000000000005,550.15,555.74,0]
[4626,"2003-10-29",544.90997300000004,547.76000999999997,543.30999799999995,547.47997999999995,0,547.47997999999995,1,1,544.91,547.76,543.30999999999995,547.48,0]
[4631,"2003-10-22",540.71997099999999,540.71997099999999,532.48999000000003,532.919983,0,532.919983,1,1,540.72,540.72,532.49,532.91999999999996,0]
[4636,"2003-10-15",544.919983,547.20001200000002,539.96997099999999,540.71002199999998,0,540.71002199999998,1,1,544.91999999999996,547.20000000000005,539.97,540.71,0]
[4637,"2003-10-14",543.45001200000002,544.919983,541.04998799999998,544.919983,0,544.919983,1,1,543.45000000000005,544.91999999999996,541.04999999999995,544.91999999999996,0]
[4642,"2003-10-07",532.90997300000004,536.01000999999997,529.65997300000004,536.01000999999997,0,536.01000999999997,1,1,532.91,536.01,529.66,536.01,0]
[4647,"2003-09-30",514.20001200000002,515.09997599999997,507.98998999999998,510.42001299999998,0,510.42001299999998,1,1,514.20000000000005,515.1,507.99,510.42,0]
[4652,"2003-09-23",526.03997800000002,529.53997800000002,525.919983,529.40997300000004,0,529.40997300000004,1,1,526.04,529.54,525.91999999999996,529.41,0]
[4653,"2003-09-22",532.03002900000001,532.03002900000001,524.28002900000001,526.03997800000002,0,526.03997800000002,1,1,532.03,532.03,524.28,526.04,0]
[4658,"2003-09-15",520.67999299999997,522.419983,519.080017,520.13000499999998,0,520.13000499999998,1,1,520.67999999999995,522.41999999999996,519.08000000000004,520.13,0]
[4663,"2003-09-08",523.55999799999995,529.72997999999995,523.55999799999995,529.72997999999995,0,529.72997999999995,1,1,523.55999999999995,529.73,523.55999999999995,529.73,0]
[4668,"2003-08-29",514.94000200000005,518.96002199999998,514.169983,518.77002000000005,0,518.77002000000005,1,1,514.94000000000005,518.96,514.16999999999996,518.77,0]
[4669,"2003-08-28",509.16000400000001,515.17999299999997,506.51998900000001,514.94000200000005,0,514.94000200000005,1,1,509.16,515.17999999999995,506.52,514.94000000000005,0]
[4674,"2003-08-21",507.790009,514.15002400000003,507.790009,514,0,514,{"$f":"IF(F4689=0,1,H4689/F4689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":507.79},{"$f":"ROUND($I4689*D4689,2)","v":514.15},{"$f":"ROUND($I4689*E4689,2)","v":507.79},{"$f":"ROUND($I4689*F4689,2)","v":514},{"$f":"G4689*J4689","v":0}]
[4679,"2003-08-14",492.26001000000002,495.14001500000001,491.27999899999998,494.89001500000001,0,494.89001500000001,1,1,492.26,495.14,491.28,494.89,0]
[4684,"2003-08-07",481.07000699999998,482.26001000000002,477.91000400000001,482.14999399999999,0,482.14999399999999,1,1,481.07,482.26,477.91,482.15,0]
[4685,"2003-08-06",483.04998799999998,484.69000199999999,478.89001500000001,481.07000699999998,0,481.07000699999998,1,1,483.05,484.69,478.89,481.07,0]
[4690,"2003-07-30",496.04998799999998,496.75,493.41000400000001,496.20001200000002,0,496.20001200000002,1,1,496.05,496.75,493.41,496.2,0]
[4695,"2003-07-23",491.98998999999998,493.85998499999999,487.26998900000001,492.540009,0,492.540009,1,1,491.99,493.86,487.27,492.54,0]
[4700,"2003-07-16",500.01001000000002,501.60998499999999,495.459991,496.38000499999998,0,496.38000499999998,1,1,500.01,501.61,495.46,496.38,0]
[4703,"2003-07-11",492.07000699999998,497.14001500000001,492.07000699999998,496.73001099999999,0,496.73001099999999,1,1,492.07,497.14,492.07,496.73,0]
[4705,"2003-07-09",498.89001500000001,501.58999599999999,497.22000100000002,499.85998499999999,0,499.85998499999999,1,1,498.89,501.59,497.22,499.86,0]
[4710,"2003-07-01",480.209991,482.82998700000002,473.89999399999999,482.82998700000002,0,482.82998700000002,1,1,480.21,482.83,473.9,482.83,0]
[4715,"2003-06-24",476.35998499999999,479.5,475.13000499999998,476.92001299999998,0,476.92001299999998,1,1,476.36,479.5,475.13,476.92,0]
[4716,"2003-06-23",484.32998700000002,484.35000600000001,475.22000100000002,476.35998499999999,0,476.35998499999999,1,1,484.33,484.35,475.22,476.36,0]
[4721,"2003-06-16",482.35998499999999,491.64001500000001,482.35998499999999,491.64001500000001,0,491.64001500000001,1,1,482.36,491.64,482.36,491.64,0]
[4726,"2003-06-09",484.02999899999998,484.02999899999998,474.35998499999999,474.92001299999998,0,474.92001299999998,1,1,484.03,484.03,474.36,474.92,0]
[4731,"2003-06-02",474.540009,481.290009,474.540009,476.39999399999999,0,476.39999399999999,1,1,474.54,481.29,474.54,476.4,0]
[4732,"2003-05-30",463.54998799999998,474.540009,463.54998799999998,474.540009,0,474.540009,1,1,463.55,474.54,463.55,474.54,0]
[4737,"2003-05-22",447.11999500000002,452.35000600000001,446.26001000000002,450.80999800000001,0,450.80999800000001,1,1,447.12,452.35,446.26,450.81,0]
[4742,"2003-05-15",454.459991,456.79998799999998,453.36999500000002,456.01001000000002,0,456.01001000000002,1,1,454.46,456.8,453.37,456.01,0]
[4747,"2003-05-08",447.85000600000001,447.85000600000001,443.45001200000002,444.32998700000002,0,444.32998700000002,1,1,447.85,447.85,443.45,444.33,0]
[4748,"2003-05-07",449.48001099999999,450.04998799999998,445.75,447.85000600000001,0,447.85000600000001,1,1,449.48,450.05,445.75,447.85,0]
[4753,"2003-04-30",436.72000100000002,440.07000699999998,434.27999899999998,438.790009,0,438.790009,1,1,436.72,440.07,434.28,438.79,0]
[4758,"2003-04-23",431.459991,436.08999599999999,431.32998700000002,435.72000100000002,0,435.72000100000002,1,1,431.46,436.09,431.33,435.72,0]
[4763,"2003-04-15",418.26001000000002,420.77999899999998,416.25,420.75,0,420.75,1,1,418.26,420.78,416.25,420.75,0]
[4764,"2003-04-14",411.82998700000002,418.26998900000001,411.82998700000002,418.26001000000002,0,418.26001000000002,1,1,411.83,418.27,411.83,418.26,0]
[4769,"2003-04-07",416.83999599999999,427.42999300000002,416.83999599999999,417.75,0,417.75,1,1,416.84,427.43,416.84,417.75,0]
[4774,"2003-03-31",414.14001500000001,414.14001500000001,405.48001099999999,409.47000100000002,0,409.47000100000002,1,1,414.14,414.14,405.48,409.47,0]
[4779,"2003-03-24",423.48998999999998,423.48998999999998,408.85000600000001,410.23998999999998,0,410.23998999999998,1,1,423.49,423.49,408.85,410.24,0]
[4780,"2003-03-21",415.89999399999999,423.52999899999998,415.89999399999999,423.47000100000002,0,423.47000100000002,1,1,415.9,423.53,415.9,423.47,0]
[4785,"2003-03-14",397.32000699999998,399.82998700000002,395.47000100000002,397.290009,0,397.290009,1,1,397.32,399.83,395.47,397.29,0]
[4789,"2003-03-10",398.35998499999999,398.35998499999999,390.26998900000001,390.42999300000002,0,390.42999300000002,1,1,398.36,398.36,390.27,390.43,0]
[4794,"2003-03-03",406.42999300000002,410.91000400000001,403.57998700000002,404.30999800000001,0,404.30999800000001,1,1,406.43,410.91,403.58,404.31,0]
[4795,"2003-02-28",405.02999899999998,409.209991,405.02999899999998,406.42999300000002,0,406.42999300000002,1,1,405.03,409.21,405.03,406.43,0]
[4800,"2003-02-21",403.45001200000002,409.209991,401.790009,409.17001299999998,0,409.17001299999998,1,1,403.45,409.21,401.79,409.17,0]
[4805,"2003-02-13",397.5,397.709991,391.23001099999999,394.85000600000001,0,394.85000600000001,1,1,397.5,397.71,391.23,394.85,0]
[4810,"2003-02-06",411.26998900000001,412.63000499999998,407.26001000000002,408.32998700000002,0,408.32998700000002,1,1,411.27,412.63,407.26,408.33,0]
[4811,"2003-02-05",412.82000699999998,419.19000199999999,411.22000100000002,411.26998900000001,0,411.26998900000001,1,1,412.82,419.19,411.22,411.27,0]
[4816,"2003-01-29",414.73001099999999,418.61999500000002,408.82998700000002,417.17999300000002,0,417.17999300000002,1,1,414.73,418.62,408.83,417.18,0]
[4821,"2003-01-22",426.44000199999999,426.58999599999999,422.89999399999999,423.23001099999999,0,423.23001099999999,1,1,426.44,426.59,422.9,423.23,0]
[4826,"2003-01-14",441.57998700000002,442.98998999999998,440.04998799999998,442.98998999999998,0,442.98998999999998,1,1,441.58,442.99,440.05,442.99,0]
[4827,"2003-01-13",443.45001200000002,446.66000400000001,440.39999399999999,441.57998700000002,0,441.57998700000002,1,1,443.45,446.66,440.4,441.58,0]
[4832,"2003-01-06",439.33999599999999,448.01998900000001,439.33999599999999,446.63000499999998,0,446.63000499999998,1,1,439.34,448.02,439.34,446.63,0]
[4837,"2002-12-27",433.80999800000001,433.80999800000001,427.32998700000002,427.35998499999999,0,427.35998499999999,1,1,433.81,433.81,427.33,427.36,0]
[4842,"2002-12-19",430.01998900000001,434.709991,426.64001500000001,428.73998999999998,0,428.73998999999998,1,1,430.02,434.71,426.64,428.74,0]
[4843,"2002-12-18",435.790009,435.790009,429.32000699999998,430.01998900000001,0,430.01998900000001,1,1,435.79,435.79,429.32,430.02,0]
[4848,"2002-12-11",435.25,437.67001299999998,432.290009,437.45001200000002,0,437.45001200000002,1,1,435.25,437.67,432.29,437.45,0]
[4853,"2002-12-04",443.23998999999998,443.51998900000001,436.67999300000002,440.94000199999999,0,440.94000199999999,1,1,443.24,443.52,436.68,440.94,0]
[4858,"2002-11-26",447.29998799999998,447.29998799999998,437.64001500000001,438.01998900000001,0,438.01998900000001,1,1,447.3,447.3,437.64,438.02,0]
[4859,"2002-11-25",444.77999899999998,448.17999300000002,441.88000499999998,447.29998799999998,0,447.29998799999998,1,1,444.78,448.18,441.88,447.3,0]
[4864,"2002-11-18",433.10000600000001,435.48001099999999,429.55999800000001,429.88000499999998,0,429.88000499999998,1,1,433.1,435.48,429.56,429.88,0]
[4867,"2002-11-13",419.07998700000002,422.52999899999998,413.709991,418.82000699999998,0,418.82000699999998,1,1,419.08,422.53,413.71,418.82,0]
[4873,"2002-11-05",433.76998900000001,434.17001299999998,429.63000499999998,434.11999500000002,0,434.11999500000002,1,1,433.77,434.17,429.63,434.12,0]
[4874,"2002-11-04",433.05999800000001,440.82998700000002,433.05999800000001,433.76998900000001,0,433.76998900000001,1,1,433.06,440.83,433.06,433.77,0]
[4879,"2002-10-28",428.63000499999998,430.88000499999998,422.94000199999999,423.47000100000002,0,423.47000100000002,1,1,428.63,430.88,422.94,423.47,0]
[4884,"2002-10-21",422.98001099999999,430.83999599999999,417.89001500000001,430.709991,0,430.709991,1,1,422.98,430.84,417.89,430.71,0]
[4889,"2002-10-14",401.10998499999999,406.16000400000001,397.85998499999999,406.13000499999998,0,406.13000499999998,1,1,401.11,406.16,397.86,406.13,0]
[4890,"2002-10-11",388.67001299999998,406.35000600000001,388.67001299999998,401.10998499999999,0,401.10998499999999,1,1,388.67,406.35,388.67,401.11,0]
[4895,"2002-10-04",399.57998700000002,401.26001000000002,384.98998999999998,389.07998700000002,0,389.07998700000002,1,1,399.58,401.26,384.99,389.08,0]
[4900,"2002-09-27",421.33999599999999,422.60998499999999,410.88000499999998,411.02999899999998,0,411.02999899999998,1,1,421.34,422.61,410.88,411.03,0]
[4905,"2002-09-20",413.42001299999998,414.82000699999998,412.540009,414.60000600000001,0,414.60000600000001,1,1,413.42,414.82,412.54,414.6,0]
[4906,"2002-09-19",425.97000100000002,425.97000100000002,413.42001299999998,413.42001299999998,0,413.42001299999998,1,1,425.97,425.97,413.42,413.42,0]
[4911,"2002-09-12",445.45001200000002,445.45001200000002,434.01998900000001,434.26998900000001,0,434.26998900000001,1,1,445.45,445.45,434.02,434.27,0]
[4916,"2002-09-05",438.32000699999998,438.32000699999998,429.55999800000001,429.67001299999998,0,429.67001299999998,1,1,438.32,438.32,429.56,429.67,0]
[4921,"2002-08-28",450.55999800000001,450.55999800000001,439.85998499999999,441.35000600000001,0,441.35000600000001,1,1,450.56,450.56,439.86,441.35,0]
[4922,"2002-08-27",460.66000400000001,462.51998900000001,450.01001000000002,450.55999800000001,0,450.55999800000001,1,1,460.66,462.52,450.01,450.56,0]
[4927,"2002-08-20",457.14999399999999,457.14999399999999,450.79998799999998,452.17999300000002,0,452.17999300000002,1,1,457.15,457.15,450.8,452.18,0]
[4932,"2002-08-13",436.58999599999999,438.709991,426.38000499999998,426.51998900000001,0,426.51998900000001,1,1,436.59,438.71,426.38,426.52,0]
[4937,"2002-08-06",406.98001099999999,423.39999399999999,406.98001099999999,420.83999599999999,0,420.83999599999999,1,1,406.98,423.4,406.98,420.84,0]
[4938,"2002-08-05",419.27999899999998,419.27999899999998,406.51001000000002,406.98001099999999,0,406.98001099999999,1,1,419.28,419.28,406.51,406.98,0]
[4943,"2002-07-29",416.33999599999999,439.39001500000001,416.33999599999999,438.959991,0,438.959991,1,1,416.34,439.39,416.34,438.96,0]
[4948,"2002-07-22",421.51001000000002,423.89999399999999,402.85998499999999,407.47000100000002,0,407.47000100000002,1,1,421.51,423.9,402.86,407.47,0]
[4952,"2002-07-16",441.39001500000001,445.70001200000002,436.76001000000002,441.01001000000002,0,441.01001000000002,1,1,441.39,445.7,436.76,441.01,0]
[4953,"2002-07-15",444.790009,444.790009,426.02999899999998,441.39001500000001,0,441.39001500000001,1,1,444.79,444.79,426.03,441.39,0]
[4958,"2002-07-08",478.57998700000002,479.35998499999999,470.14999399999999,470.33999599999999,0,470.33999599999999,1,1,478.58,479.36,470.15,470.34,0]
[4963,"2002-06-28",483.97000100000002,493.17999300000002,483.85000600000001,489.5,0,489.5,1,1,483.97,493.18,483.85,489.5,0]
[4968,"2002-06-21",496.63000499999998,498.209991,489.26001000000002,490.92999300000002,0,490.92999300000002,1,1,496.63,498.21,489.26,490.93,0]
[4969,"2002-06-20",502.86999500000002,505.48998999999998,496.23998999999998,496.63000499999998,0,496.63000499999998,1,1,502.87,505.49,496.24,496.63,0]
[4974,"2002-06-13",498.67001299999998,500.45001200000002,492.20001200000002,492.26001000000002,0,492.26001000000002,1,1,498.67,500.45,492.2,492.26,0]
[4979,"2002-06-06",514.580017,514.580017,504.47000100000002,504.66000400000001,0,504.66000400000001,1,1,514.58000000000004,514.58000000000004,504.47,504.66,0]
[4984,"2002-05-30",527.73999000000003,528.96997099999999,522.72997999999995,527.47997999999995,0,527.47997999999995,1,1,527.74,528.97,522.73,527.48,0]
[4985,"2002-05-29",531.42999299999997,531.42999299999997,526.72997999999995,527.73999000000003,0,527.73999000000003,1,1,531.42999999999995,531.42999999999995,526.73,527.74,0]
[4990,"2002-05-21",539.080017,541.28002900000001,531.21997099999999,531.67999299999997,0,531.67999299999997,1,1,539.08000000000004,541.28,531.22,531.67999999999995,0]
[4995,"2002-05-14",533.92999299999997,546.51000999999997,533.92999299999997,546.5,0,546.5,1,1,533.92999999999995,546.51,533.92999999999995,546.5,0]
[5000,"2002-05-07",527.17999299999997,529.39001499999995,523.80999799999995,525.57000700000003,0,525.57000700000003,1,1,527.17999999999995,529.39,523.80999999999995,525.57000000000005,0]
[5001,"2002-05-06",535.09997599999997,537.20001200000002,527.05999799999995,527.17999299999997,0,527.17999299999997,1,1,535.1,537.20000000000005,527.05999999999995,527.17999999999995,0]
[5006,"2002-04-29",532.15002400000003,533.65997300000004,527.44000200000005,529.13000499999998,0,529.13000499999998,1,1,532.15,533.66,527.44000000000005,529.13,0]
[5011,"2002-04-22",549.90002400000003,549.90002400000003,541.59997599999997,542.34002699999996,0,542.34002699999996,1,1,549.9,549.9,541.6,542.34,0]
[5016,"2002-04-15",542.169983,545.419983,539.82000700000003,541.78002900000001,0,541.78002900000001,1,1,542.16999999999996,545.41999999999996,539.82000000000005,541.78,0]
[5017,"2002-04-12",536.38000499999998,542.169983,534.82000700000003,542.169983,0,542.169983,1,1,536.38,542.16999999999996,534.82000000000005,542.16999999999996,0]
[5022,"2002-04-05",530.28997800000002,534.28002900000001,530.28997800000002,530.38000499999998,0,530.38000499999998,1,1,530.29,534.28,530.29,530.38,0]
[5027,"2002-03-28",539.25,543.419983,539.25,541.09997599999997,0,541.09997599999997,1,1,539.25,543.41999999999996,539.25,541.1,0]
[5030,"2002-03-25",535.80999799999995,536.09997599999997,527.20001200000002,527.55999799999995,0,527.55999799999995,1,1,535.80999999999995,536.1,527.20000000000005,527.55999999999995,0]
[5032,"2002-03-21",536.330017,539.77002000000005,531.85998500000005,539.71002199999998,0,539.71002199999998,1,1,536.33000000000004,539.77,531.86,539.71,0]
[5037,"2002-03-14",532.46997099999999,534.79998799999998,531.46002199999998,533.04998799999998,0,533.04998799999998,1,1,532.47,534.79999999999995,531.46,533.04999999999995,0]
[5042,"2002-03-07",535.11999500000002,538.55999799999995,532.53002900000001,533,0,533,1,1,535.12,538.55999999999995,532.53,533,0]
[5047,"2002-02-28",507.98001099999999,510.33999599999999,505.07998700000002,505.38000499999998,0,505.38000499999998,1,1,507.98,510.34,505.08,505.38,0]
[5048,"2002-02-27",505.91000400000001,512.03002900000001,505.91000400000001,507.98001099999999,0,507.98001099999999,1,1,505.91,512.03,505.91,507.98,0]
[5053,"2002-02-20",491.040009,498.10000600000001,488.64001500000001,497.95001200000002,0,497.95001200000002,1,1,491.04,498.1,488.64,497.95,0]
[5058,"2002-02-12",502.95001200000002,503.92001299999998,498.82000699999998,500.94000199999999,0,500.94000199999999,{"$f":"IF(F5073=0,1,H5073/F5073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":502.95},{"$f":"ROUND($I5073*D5073,2)","v":503.92},{"$f":"ROUND($I5073*E5073,2)","v":498.82},{"$f":"ROUND($I5073*F5073,2)","v":500.94},{"$f":"G5073*J5073","v":0}]
[5063,"2002-02-05",493.38000499999998,496.02999899999998,489.88000499999998,492.790009,0,492.790009,1,1,493.38,496.03,489.88,492.79,0]
[5064,"2002-02-04",504.26001000000002,504.26001000000002,492.73998999999998,493.38000499999998,0,493.38000499999998,1,1,504.26,504.26,492.74,493.38,0]
[5069,"2002-01-28",507.44000199999999,509.57000699999998,505.29998799999998,507.58999599999999,0,507.58999599999999,1,1,507.44,509.57,505.3,507.59,0]
[5074,"2002-01-18",502.38000499999998,502.75,496.790009,497.23001099999999,0,497.23001099999999,1,1,502.38,502.75,496.79,497.23,0]
[5079,"2002-01-11",513.53997800000002,514.47997999999995,508.209991,508.209991,0,508.209991,1,1,513.54,514.48,508.21,508.21,0]
[5080,"2002-01-10",512.919983,514.54998799999998,510.80999800000001,513.53997800000002,0,513.53997800000002,1,1,512.91999999999996,514.54999999999995,510.81,513.54,0]
[5085,"2002-01-03",506.51001000000002,511.60000600000001,506.51001000000002,511.58999599999999,0,511.58999599999999,1,1,506.51,511.6,506.51,511.59,0]
[5090,"2001-12-26",503.57998700000002,509.040009,503.57998700000002,507.92999300000002,0,507.92999300000002,1,1,503.58,509.04,503.58,507.93,0]
[5095,"2001-12-18",496.73001099999999,502.959991,496.73001099999999,502.82998700000002,0,502.82998700000002,1,1,496.73,502.96,496.73,502.83,0]
[5096,"2001-12-17",491.64999399999999,497.82998700000002,491.26001000000002,496.73001099999999,0,496.73001099999999,1,1,491.65,497.83,491.26,496.73,0]
[5101,"2001-12-10",503.39999399999999,503.39999399999999,495.73998999999998,496.08999599999999,0,496.08999599999999,1,1,503.4,503.4,495.74,496.09,0]
[5106,"2001-12-03",483.75,483.75,479.80999800000001,481.13000499999998,0,481.13000499999998,1,1,483.75,483.75,479.81,481.13,0]
[5111,"2001-11-26",483.30999800000001,488.82000699999998,482.80999800000001,488.82000699999998,0,488.82000699999998,1,1,483.31,488.82,482.81,488.82,0]
[5112,"2001-11-23",477.98998999999998,483.459991,477.60000600000001,483.30999800000001,0,483.30999800000001,1,1,477.99,483.46,477.6,483.31,0]
[5116,"2001-11-16",476.75,478.94000199999999,475.92999300000002,477.26998900000001,0,477.26998900000001,1,1,476.75,478.94,475.93,477.27,0]
[5121,"2001-11-09",469.26001000000002,470.33999599999999,466.23001099999999,469.42001299999998,0,469.42001299999998,1,1,469.26,470.34,466.23,469.42,0]
[5126,"2001-11-02",458.39999399999999,461.76998900000001,456.55999800000001,459.64999399999999,0,459.64999399999999,1,1,458.4,461.77,456.56,459.65,0]
[5127,"2001-11-01",450.76998900000001,458.39999399999999,446.77999899999998,458.39999399999999,0,458.39999399999999,1,1,450.77,458.4,446.78,458.4,0]
[5132,"2001-10-25",455.67001299999998,463.52999899999998,448.48998999999998,463.52999899999998,0,463.52999899999998,1,1,455.67,463.53,448.49,463.53,0]
[5137,"2001-10-18",447.25,447.95001200000002,442.32000699999998,443.26001000000002,0,443.26001000000002,1,1,447.25,447.95,442.32,443.26,0]
[5142,"2001-10-11",449.61999500000002,461.25,449.61999500000002,459.51998900000001,0,459.51998900000001,1,1,449.62,461.25,449.62,459.52,0]
[5143,"2001-10-10",437.57998700000002,449.63000499999998,436.5,449.61999500000002,0,449.61999500000002,1,1,437.58,449.63,436.5,449.62,0]
[5148,"2001-10-03",429.64999399999999,443.73001099999999,426.83999599999999,442.38000499999998,0,442.38000499999998,1,1,429.65,443.73,426.84,442.38,0]
[5153,"2001-09-26",419.16000400000001,420.709991,413.70001200000002,414.26001000000002,0,414.26001000000002,1,1,419.16,420.71,413.7,414.26,0]
[5158,"2001-09-19",437.459991,439.290009,416.33999599999999,428.790009,0,428.790009,1,1,437.46,439.29,416.34,428.79,0]
[5159,"2001-09-18",444.75,445.83999599999999,436.77999899999998,437.459991,0,437.459991,1,1,444.75,445.84,436.78,437.46,0]
[5164,"2001-09-05",492.26998900000001,492.26998900000001,482.60000600000001,486.32998700000002,0,486.32998700000002,1,1,492.27,492.27,482.6,486.33,0]
[5169,"2001-08-28",503.209991,503.48998999999998,497.48998999999998,497.51998900000001,0,497.51998900000001,1,1,503.21,503.49,497.49,497.52,0]
[5174,"2001-08-21",496.959991,500.77999899999998,493.040009,493.23998999999998,0,493.23998999999998,1,1,496.96,500.78,493.04,493.24,0]
[5175,"2001-08-20",495.39001500000001,497.10998499999999,493.10000600000001,496.959991,0,496.959991,1,1,495.39,497.11,493.1,496.96,0]
[5180,"2001-08-13",498.540009,503,498.14001500000001,502.42999300000002,0,502.42999300000002,1,1,498.54,503,498.14,502.43,0]
[5185,"2001-08-06",511.95001200000002,511.95001200000002,505.66000400000001,505.88000499999998,0,505.88000499999998,1,1,511.95,511.95,505.66,505.88,0]
[5190,"2001-07-30",511.08999599999999,511.57998700000002,506.92001299999998,510.67001299999998,0,510.67001299999998,1,1,511.09,511.58,506.92,510.67,0]
[5191,"2001-07-27",507.44000199999999,511.88000499999998,506.05999800000001,511.08999599999999,0,511.08999599999999,1,1,507.44,511.88,506.06,511.09,0]
[5197,"2001-07-19",506.13000499999998,513.669983,505.80999800000001,508.19000199999999,0,508.19000199999999,1,1,506.13,513.66999999999996,505.81,508.19,0]
[5200,"2001-07-16",509.57000699999998,509.57000699999998,501.33999599999999,501.69000199999999,0,501.69000199999999,1,1,509.57,509.57,501.34,501.69,0]
[5205,"2001-07-09",503.73001099999999,506.44000199999999,500.959991,503.10998499999999,0,503.10998499999999,1,1,503.73,506.44,500.96,503.11,0]
[5206,"2001-07-06",512.79998799999998,512.79998799999998,502.209991,503.73001099999999,0,503.73001099999999,1,1,512.79999999999995,512.79999999999995,502.21,503.73,0]
[5211,"2001-06-28",507.459991,515.61999500000002,507.459991,512.70001200000002,0,512.70001200000002,1,1,507.46,515.62,507.46,512.70000000000005,0]
[5216,"2001-06-21",511.83999599999999,514.20001200000002,509.10000600000001,513.13000499999998,0,513.13000499999998,1,1,511.84,514.20000000000005,509.1,513.13,0]
[5221,"2001-06-14",521.03997800000002,521.03997800000002,509.19000199999999,509.47000100000002,0,509.47000100000002,1,1,521.04,521.04,509.19,509.47,0]
[5222,"2001-06-13",524.14001499999995,528.5,520.98999000000003,521.03997800000002,0,521.03997800000002,1,1,524.14,528.5,520.99,521.04,0]
[5227,"2001-06-06",539.98999000000003,540.15002400000003,532.67999299999997,534,0,534,1,1,539.99,540.15,532.67999999999995,534,0]
[5232,"2001-05-30",525.55999799999995,525.55999799999995,514.919983,514.919983,0,514.919983,1,1,525.55999999999995,525.55999999999995,514.91999999999996,514.91999999999996,0]
[5237,"2001-05-22",547.05999799999995,547.51000999999997,542.88000499999998,545.61999500000002,0,545.61999500000002,1,1,547.05999999999995,547.51,542.88,545.62,0]
[5238,"2001-05-21",532.02002000000005,547.05999799999995,531.90002400000003,547.05999799999995,0,547.05999799999995,1,1,532.02,547.05999999999995,531.9,547.05999999999995,0]
[5243,"2001-05-14",508.709991,508.709991,505.17001299999998,507.94000199999999,0,507.94000199999999,1,1,508.71,508.71,505.17,507.94,0]
[5248,"2001-05-07",517.169983,519.01000999999997,512.96002199999998,513.09002699999996,0,513.09002699999996,1,1,517.16999999999996,519.01,512.96,513.09,0]
[5253,"2001-04-30",506.85998499999999,515.25,506.85998499999999,510.30999800000001,0,510.30999800000001,1,1,506.86,515.25,506.86,510.31,0]
[5254,"2001-04-27",499.5,506.85998499999999,499.5,506.85998499999999,0,506.85998499999999,1,1,499.5,506.86,499.5,506.86,0]
[5259,"2001-04-20",497.77999899999998,497.77999899999998,488.32000699999998,493.38000499999998,0,493.38000499999998,1,1,497.78,497.78,488.32,493.38,0]
[5264,"2001-04-12",466.98998999999998,474.98001099999999,464.98001099999999,474.98001099999999,0,474.98001099999999,1,1,466.99,474.98,464.98,474.98,0]
[5269,"2001-04-05",433.70001200000002,456.25,433.70001200000002,456.25,0,456.25,1,1,433.7,456.25,433.7,456.25,0]
[5270,"2001-04-04",435.69000199999999,439.89001500000001,432.38000499999998,433.70001200000002,0,433.70001200000002,1,1,435.69,439.89,432.38,433.7,0]
[5275,"2001-03-28",468.29998799999998,468.29998799999998,457.23001099999999,457.32998700000002,0,457.32998700000002,1,1,468.3,468.3,457.23,457.33,0]
[5279,"2001-03-22",451.44000199999999,451.76998900000001,433.44000199999999,446.75,0,446.75,1,1,451.44,451.77,433.44,446.75,0]
[5284,"2001-03-15",473.58999599999999,479.23001099999999,471.23998999999998,471.23998999999998,0,471.23998999999998,1,1,473.59,479.23,471.24,471.24,0]
[5285,"2001-03-14",481.01001000000002,482.86999500000002,469.88000499999998,473.58999599999999,0,473.58999599999999,1,1,481.01,482.87,469.88,473.59,0]
[5290,"2001-03-07",507.13000499999998,511.02999899999998,506.94000199999999,510.91000400000001,0,510.91000400000001,1,1,507.13,511.03,506.94,510.91,0]
[5295,"2001-02-28",501.70001200000002,503.52999899999998,492.88000499999998,497.26001000000002,0,497.26001000000002,1,1,501.7,503.53,492.88,497.26,0]
[5300,"2001-02-21",510.459991,510.86999500000002,501.75,502.67001299999998,0,502.67001299999998,1,1,510.46,510.87,501.75,502.67,0]
[5301,"2001-02-20",519.22997999999995,520.75,510.23998999999998,510.459991,0,510.459991,1,1,519.23,520.75,510.24,510.46,0]
[5306,"2001-02-12",519.95001200000002,524.11999500000002,518.23999000000003,523.92999299999997,0,523.92999299999997,1,1,519.95000000000005,524.12,518.24,523.92999999999995,0]
[5311,"2001-02-05",518.28997800000002,519.919983,516.51000999999997,519.78997800000002,0,519.78997800000002,1,1,518.29,519.91999999999996,516.51,519.79,0]
[5316,"2001-01-29",519.01000999999997,528.90002400000003,517.85998500000005,528.90002400000003,0,528.90002400000003,1,1,519.01,528.9,517.86,528.9,0]
[5317,"2001-01-26",518.59997599999997,519.5,511.32998700000002,519.01000999999997,0,519.01000999999997,1,1,518.6,519.5,511.33,519.01,0]
[5322,"2001-01-19",509.73001099999999,513.38000499999998,504.17999300000002,504.35000600000001,0,504.35000600000001,1,1,509.73,513.38,504.18,504.35,0]
[5327,"2001-01-11",500.72000100000002,508.16000400000001,499.66000400000001,506.82998700000002,0,506.82998700000002,1,1,500.72,508.16,499.66,506.83,0]
[5332,"2001-01-04",514.169983,514.169983,502.39001500000001,504.51998900000001,0,504.51998900000001,1,1,514.16999999999996,514.16999999999996,502.39,504.52,0]
[5333,"2001-01-03",494.52999899999998,514.28997800000002,485.63000499999998,514.169983,0,514.169983,1,1,494.53,514.29,485.63,514.16999999999996,0]
[5338,"2000-12-26",501.32000699999998,505.45001200000002,501.07998700000002,505.22000100000002,0,505.22000100000002,1,1,501.32,505.45,501.08,505.22,0]
[5343,"2000-12-18",494.57998700000002,504.01998900000001,494.57998700000002,502.16000400000001,0,502.16000400000001,1,1,494.58,504.02,494.58,502.16,0]
[5348,"2000-12-11",527.92999299999997,535.34002699999996,524.27002000000005,534.830017,0,534.830017,1,1,527.92999999999995,535.34,524.27,534.83000000000004,0]
[5349,"2000-12-08",503.040009,527.92999299999997,503.040009,527.92999299999997,0,527.92999299999997,1,1,503.04,527.92999999999995,503.04,527.92999999999995,0]
[5354,"2000-12-01",480.38000499999998,496.94000199999999,480.38000499999998,490.51998900000001,0,490.51998900000001,1,1,480.38,496.94,480.38,490.52,0]
[5359,"2000-11-24",488.040009,501.41000400000001,488.040009,501.39999399999999,0,501.39999399999999,1,1,488.04,501.41,488.04,501.4,0]
[5361,"2000-11-21",492.35000600000001,496.23998999999998,488.48001099999999,494.14001500000001,0,494.14001500000001,1,1,492.35,496.24,488.48,494.14,0]
[5364,"2000-11-16",513.40997300000004,513.40997300000004,503.39999399999999,503.69000199999999,0,503.69000199999999,1,1,513.41,513.41,503.4,503.69,0]
[5369,"2000-11-09",522.45001200000002,522.45001200000002,504.38000499999998,514.71997099999999,0,514.71997099999999,1,1,522.45000000000005,522.45000000000005,504.38,514.72,0]
[5374,"2000-11-02",520.63000499999998,530.05999799999995,520.63000499999998,530.03997800000002,0,530.03997800000002,1,1,520.63,530.05999999999995,520.63,530.04,0]
[5379,"2000-10-26",494.98998999999998,501.17001299999998,487.17001299999998,500.85000600000001,0,500.85000600000001,1,1,494.99,501.17,487.17,500.85,0]
[5380,"2000-10-25",509.73001099999999,509.73001099999999,493.98001099999999,494.98998999999998,0,494.98998999999998,1,1,509.73,509.73,493.98,494.99,0]
[5385,"2000-10-18",493.290009,495.42001299999998,476.72000100000002,491.82000699999998,0,491.82000699999998,1,1,493.29,495.42,476.72,491.82,0]
[5390,"2000-10-11",502.959991,502.959991,490.709991,496.32998700000002,0,496.32998700000002,1,1,502.96,502.96,490.71,496.33,0]
[5395,"2000-10-04",522.80999799999995,523.75,517.54998799999998,523.580017,0,523.580017,1,1,522.80999999999995,523.75,517.54999999999995,523.58000000000004,0]
[5396,"2000-10-03",531.29998799999998,535.17999299999997,522.34002699999996,522.80999799999995,0,522.80999799999995,1,1,531.29999999999995,535.17999999999995,522.34,522.80999999999995,0]
[5401,"2000-09-26",529.70001200000002,532.90002400000003,525.669983,526.77002000000005,0,526.77002000000005,1,1,529.70000000000005,532.9,525.66999999999996,526.77,0]
[5406,"2000-09-19",525.57000700000003,531.32000700000003,524.919983,531.23999000000003,0,531.23999000000003,1,1,525.57000000000005,531.32000000000005,524.91999999999996,531.24,0]
[5411,"2000-09-12",544.86999500000002,548.39001499999995,541.72997999999995,542.5,0,542.5,1,1,544.87,548.39,541.73,542.5,0]
[5412,"2000-09-11",544,549.63000499999998,542.28997800000002,544.86999500000002,0,544.86999500000002,1,1,544,549.63,542.29,544.87,0]
[5417,"2000-09-01",542.90002400000003,548.59997599999997,542.90002400000003,548.59997599999997,0,548.59997599999997,1,1,542.9,548.6,542.9,548.6,0]
[5422,"2000-08-25",529.59997599999997,531.669983,526.15002400000003,531.28997800000002,0,531.28997800000002,1,1,529.6,531.66999999999996,526.15,531.29,0]
[5427,"2000-08-18",523.45001200000002,524.78997800000002,521.27002000000005,523.30999799999995,0,523.30999799999995,1,1,523.45000000000005,524.79,521.27,523.30999999999995,0]
[5428,"2000-08-17",517.11999500000002,523.45001200000002,516.46997099999999,523.45001200000002,0,523.45001200000002,1,1,517.12,523.45000000000005,516.47,523.45000000000005,0]
[5433,"2000-08-10",507.86999500000002,508.17999300000002,504.41000400000001,504.540009,0,504.540009,1,1,507.87,508.18,504.41,504.54,0]
[5438,"2000-08-03",496.05999800000001,500.52999899999998,486.60000600000001,500.48001099999999,0,500.48001099999999,1,1,496.06,500.53,486.6,500.48,0]
[5443,"2000-07-27",496.41000400000001,496.41000400000001,488.48001099999999,488.66000400000001,0,488.66000400000001,1,1,496.41,496.41,488.48,488.66,0]
[5446,"2000-07-24",504.23001099999999,506.11999500000002,497.77999899999998,498.790009,0,498.790009,1,1,504.23,506.12,497.78,498.79,0]
[5448,"2000-07-20",505.92999300000002,513.71997099999999,505.92999300000002,511.41000400000001,0,511.41000400000001,1,1,505.93,513.72,505.93,511.41,0]
[5453,"2000-07-13",513.90997300000004,516.90997300000004,513.65002400000003,514.97997999999995,0,514.97997999999995,1,1,513.91,516.91,513.65,514.98,0]
[5458,"2000-07-06",484.45001200000002,491.58999599999999,483.57000699999998,491.58999599999999,0,491.58999599999999,1,1,484.45,491.59,483.57,491.59,0]
[5459,"2000-07-05",491.45001200000002,491.45001200000002,483.54998799999998,484.45001200000002,0,484.45001200000002,1,1,491.45,491.45,483.55,484.45,0]
[5464,"2000-06-27",490.88000499999998,492.05999800000001,484.26998900000001,484.26998900000001,0,484.26998900000001,1,1,490.88,492.06,484.27,484.27,0]
[5469,"2000-06-20",503.01998900000001,506.89999399999999,500.44000199999999,505.58999599999999,0,505.58999599999999,1,1,503.02,506.9,500.44,505.59,0]
[5474,"2000-06-13",487.08999599999999,492.17999300000002,484.30999800000001,492.17999300000002,0,492.17999300000002,1,1,487.09,492.18,484.31,492.18,0]
[5475,"2000-06-12",495.26998900000001,496.63000499999998,486.26998900000001,487.08999599999999,0,487.08999599999999,1,1,495.27,496.63,486.27,487.09,0]
[5480,"2000-06-05",502.22000100000002,505.17999300000002,494.77999899999998,496.54998799999998,0,496.54998799999998,1,1,502.22,505.18,494.78,496.55,0]
[5485,"2000-05-26",458.01001000000002,462.07998700000002,455.98001099999999,458.040009,0,458.040009,1,1,458.01,462.08,455.98,458.04,0]
[5490,"2000-05-19",479.39999399999999,479.39999399999999,468.32000699999998,469.61999500000002,0,469.61999500000002,1,1,479.4,479.4,468.32,469.62,0]
[5491,"2000-05-18",485.11999500000002,487.38000499999998,479.39001500000001,479.39999399999999,0,479.39999399999999,1,1,485.12,487.38,479.39,479.4,0]
[5496,"2000-05-11",464.51998900000001,475.23998999999998,464.51998900000001,475.23998999999998,0,475.23998999999998,1,1,464.52,475.24,464.52,475.24,0]
[5501,"2000-05-04",465.76001000000002,479.92001299999998,465.76001000000002,479.92001299999998,0,479.92001299999998,1,1,465.76,479.92,465.76,479.92,0]
[5506,"2000-04-27",469.73001099999999,475.82998700000002,462.32000699999998,475.76001000000002,0,475.76001000000002,{"$f":"IF(F5521=0,1,H5521/F5521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":469.73},{"$f":"ROUND($I5521*D5521,2)","v":475.83},{"$f":"ROUND($I5521*E5521,2)","v":462.32},{"$f":"ROUND($I5521*F5521,2)","v":475.76},{"$f":"G5521*J5521","v":0}]
[5507,"2000-04-26",473.25,477.26001000000002,469.57998700000002,469.73001099999999,0,469.73001099999999,1,1,473.25,477.26,469.58,469.73,0]
[5512,"2000-04-18",446.66000400000001,462.72000100000002,444.98998999999998,462.69000199999999,0,462.69000199999999,1,1,446.66,462.72,444.99,462.69,0]
[5517,"2000-04-11",475.51998900000001,481.52999899999998,466.11999500000002,475.040009,0,475.040009,1,1,475.52,481.53,466.12,475.04,0]
[5522,"2000-04-04",480.45001200000002,484.23998999999998,442.02999899999998,471.89001500000001,0,471.89001500000001,1,1,480.45,484.24,442.03,471.89,0]
[5523,"2000-04-03",499.69000199999999,499.69000199999999,478.88000499999998,480.45001200000002,0,480.45001200000002,1,1,499.69,499.69,478.88,480.45,0]
[5527,"2000-03-28",496.54998799999998,498.57998700000002,489.58999599999999,489.69000199999999,0,489.69000199999999,1,1,496.55,498.58,489.59,489.69,0]
[5532,"2000-03-21",474.76001000000002,482.64001500000001,465.73001099999999,482.60998499999999,0,482.60998499999999,1,1,474.76,482.64,465.73,482.61,0]
[5537,"2000-03-14",470.63000499999998,479.22000100000002,458.02999899999998,458.540009,0,458.540009,1,1,470.63,479.22,458.03,458.54,0]
[5538,"2000-03-13",483.97000100000002,483.97000100000002,468.67999300000002,470.63000499999998,0,470.63000499999998,1,1,483.97,483.97,468.68,470.63,0]
[5543,"2000-03-06",479.17999300000002,484.35998499999999,476.73998999999998,478.959991,0,478.959991,1,1,479.18,484.36,476.74,478.96,0]
[5548,"2000-02-28",446.959991,450.42001299999998,438.44000199999999,448.55999800000001,0,448.55999800000001,1,1,446.96,450.42,438.44,448.56,0]
[5553,"2000-02-18",450.95001200000002,451.82998700000002,437.790009,439.07998700000002,0,439.07998700000002,1,1,450.95,451.83,437.79,439.08,0]
[5554,"2000-02-17",445.39999399999999,452.58999599999999,445.39999399999999,450.95001200000002,0,450.95001200000002,1,1,445.4,452.59,445.4,450.95,0]
[5559,"2000-02-10",444.33999599999999,450.42999300000002,444.33999599999999,450.42999300000002,0,450.42999300000002,1,1,444.34,450.43,444.34,450.43,0]
[5564,"2000-02-03",441.01001000000002,447.51998900000001,439.35998499999999,447.04998799999998,0,447.04998799999998,1,1,441.01,447.52,439.36,447.05,0]
[5569,"2000-01-27",441.80999800000001,447.67001299999998,435.42999300000002,439.33999599999999,0,439.33999599999999,1,1,441.81,447.67,435.43,439.34,0]
[5570,"2000-01-26",442.5,447.11999500000002,441.76001000000002,441.80999800000001,0,441.80999800000001,{"$f":"IF(F5585=0,1,H5585/F5585)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":442.5},{"$f":"ROUND($I5585*D5585,2)","v":447.12},{"$f":"ROUND($I5585*E5585,2)","v":441.76},{"$f":"ROUND($I5585*F5585,2)","v":441.81},{"$f":"G5585*J5585","v":0}]
[5575,"2000-01-19",449.94000199999999,453.22000100000002,448.04998799999998,451.98001099999999,0,451.98001099999999,1,1,449.94,453.22,448.05,451.98,0]
[5580,"2000-01-11",448.07998700000002,448.07998700000002,436.91000400000001,436.91000400000001,0,436.91000400000001,1,1,448.08,448.08,436.91,436.91,0]
[5585,"2000-01-04",438.13000499999998,438.13000499999998,421.47000100000002,422.540009,0,422.540009,1,1,438.13,438.13,421.47,422.54,0]
[5586,"2000-01-03",444.67001299999998,446.48001099999999,431.42999300000002,438.13000499999998,0,438.13000499999998,1,1,444.67,446.48,431.43,438.13,0]
[5591,"1999-12-27",437.27999899999998,438.01998900000001,433.35000600000001,434.13000499999998,0,434.13000499999998,1,1,437.28,438.02,433.35,434.13,0]
[5596,"1999-12-17",419.19000199999999,423.11999500000002,417.08999599999999,417.10998499999999,0,417.10998499999999,1,1,419.19,423.12,417.09,417.11,0]
[5601,"1999-12-10",418.55999800000001,420.89001500000001,416.20001200000002,419.72000100000002,0,419.72000100000002,1,1,418.56,420.89,416.2,419.72,0]
[5602,"1999-12-09",422.48998999999998,425.97000100000002,415.60998499999999,418.55999800000001,0,418.55999800000001,1,1,422.49,425.97,415.61,418.56,0]
[5608,"1999-12-01",420.10998499999999,422.98001099999999,419.38000499999998,422.97000100000002,0,422.97000100000002,1,1,420.11,422.98,419.38,422.97,0]
[5611,"1999-11-26",423.57000699999998,426.290009,423.57000699999998,425.64999399999999,0,425.64999399999999,1,1,423.57,426.29,423.57,425.65,0]
[5616,"1999-11-18",428.32000699999998,433.02999899999998,428.32000699999998,433.02999899999998,0,433.02999899999998,1,1,428.32,433.03,428.32,433.03,0]
[5617,"1999-11-17",427.61999500000002,430.73998999999998,427.61999500000002,428.32000699999998,0,428.32000699999998,1,1,427.62,430.74,427.62,428.32,0]
[5622,"1999-11-10",413.69000199999999,417.540009,412.22000100000002,415.459991,0,415.459991,1,1,413.69,417.54,412.22,415.46,0]
[5627,"1999-11-03",401.64001500000001,406.32998700000002,401.64001500000001,405.27999899999998,0,405.27999899999998,1,1,401.64,406.33,401.64,405.28,0]
[5632,"1999-10-27",379.14001500000001,381.01998900000001,378.16000400000001,380.08999599999999,0,380.08999599999999,1,1,379.14,381.02,378.16,380.09,0]
[5633,"1999-10-26",382.64999399999999,384.47000100000002,378.97000100000002,379.14001500000001,0,379.14001500000001,1,1,382.65,384.47,378.97,379.14,0]
[5638,"1999-10-19",369.5,376.66000400000001,369.5,372.88000499999998,0,372.88000499999998,1,1,369.5,376.66,369.5,372.88,0]
[5643,"1999-10-12",391.55999800000001,391.86999500000002,384.51998900000001,384.83999599999999,0,384.83999599999999,1,1,391.56,391.87,384.52,384.84,0]
[5648,"1999-10-05",385.540009,388.459991,382.01001000000002,384.82000699999998,0,384.82000699999998,1,1,385.54,388.46,382.01,384.82,0]
[5649,"1999-10-04",379.02999899999998,385.540009,379.02999899999998,385.540009,0,385.540009,1,1,379.03,385.54,379.03,385.54,0]
[5654,"1999-09-27",382.42999300000002,387.82998700000002,382.42999300000002,384.61999500000002,0,384.61999500000002,1,1,382.43,387.83,382.43,384.62,0]
[5659,"1999-09-20",403.32000699999998,404.02999899999998,399.790009,400.01998900000001,0,400.01998900000001,1,1,403.32,404.03,399.79,400.02,0]
[5664,"1999-09-13",408.47000100000002,408.47000100000002,405.17999300000002,405.19000199999999,0,405.19000199999999,1,1,408.47,408.47,405.18,405.19,0]
[5665,"1999-09-10",405.959991,409.35000600000001,405.959991,408.47000100000002,0,408.47000100000002,1,1,405.96,409.35,405.96,408.47,0]
[5670,"1999-09-02",398.25,398.25,390.63000499999998,394.76001000000002,0,394.76001000000002,1,1,398.25,398.25,390.63,394.76,0]
[5675,"1999-08-26",404.89999399999999,405.959991,402.77999899999998,402.85998499999999,0,402.85998499999999,1,1,404.9,405.96,402.78,402.86,0]
[5680,"1999-08-19",400.29998799999998,400.29998799999998,395.67999300000002,398.42999300000002,0,398.42999300000002,1,1,400.3,400.3,395.68,398.43,0]
[5681,"1999-08-18",402.66000400000001,402.66000400000001,399.5,400.29998799999998,0,400.29998799999998,1,1,402.66,402.66,399.5,400.3,0]
[5686,"1999-08-11",389.17999300000002,396.17999300000002,389.17999300000002,396.17999300000002,0,396.17999300000002,1,1,389.18,396.18,389.18,396.18,0]
[5690,"1999-08-05",395.959991,398.10998499999999,391.26998900000001,398.10000600000001,0,398.10000600000001,1,1,395.96,398.11,391.27,398.1,0]
[5695,"1999-07-29",412.05999800000001,412.05999800000001,404.45001200000002,405.63000499999998,0,405.63000499999998,1,1,412.06,412.06,404.45,405.63,0]
[5696,"1999-07-28",414.07998700000002,414.540009,410.39999399999999,412.05999800000001,0,412.05999800000001,1,1,414.08,414.54,410.4,412.06,0]
[5701,"1999-07-21",416.01001000000002,421.02999899999998,415.459991,421.01998900000001,0,421.01998900000001,1,1,416.01,421.03,415.46,421.02,0]
[5706,"1999-07-14",419.73001099999999,423.92999300000002,419.73001099999999,423.92001299999998,0,423.92001299999998,1,1,419.73,423.93,419.73,423.92,0]
[5711,"1999-07-07",420.44000199999999,420.67001299999998,416.91000400000001,418.07998700000002,0,418.07998700000002,1,1,420.44,420.67,416.91,418.08,0]
[5712,"1999-07-06",419.82000699999998,423.52999899999998,419.82000699999998,420.44000199999999,0,420.44000199999999,1,1,419.82,423.53,419.82,420.44,0]
[5717,"1999-06-28",403.790009,408.55999800000001,403.790009,408.51998900000001,0,408.51998900000001,1,1,403.79,408.56,403.79,408.52,0]
[5722,"1999-06-21",407.48998999999998,410.709991,406.47000100000002,410.709991,0,410.709991,1,1,407.49,410.71,406.47,410.71,0]
[5727,"1999-06-14",398.82998700000002,400.33999599999999,396.07000699999998,396.07000699999998,0,396.07000699999998,1,1,398.83,400.34,396.07,396.07,0]
[5728,"1999-06-11",400.91000400000001,402.98998999999998,397.540009,398.82998700000002,0,398.82998700000002,1,1,400.91,402.99,397.54,398.83,0]
[5733,"1999-06-04",398.02999899999998,403.64999399999999,398.02999899999998,403.64999399999999,0,403.64999399999999,1,1,398.03,403.65,398.03,403.65,0]
[5738,"1999-05-27",393.88000499999998,394.17001299999998,390.17001299999998,393.76001000000002,0,393.76001000000002,1,1,393.88,394.17,390.17,393.76,0]
[5743,"1999-05-20",403.70001200000002,407.10998499999999,403.70001200000002,403.94000199999999,0,403.94000199999999,1,1,403.7,407.11,403.7,403.94,0]
[5744,"1999-05-19",398.01998900000001,403.709991,398.01998900000001,403.70001200000002,0,403.70001200000002,1,1,398.02,403.71,398.02,403.7,0]
[5749,"1999-05-12",405.17999300000002,407.89001500000001,401.86999500000002,407.75,0,407.75,1,1,405.18,407.89,401.87,407.75,0]
[5754,"1999-05-05",398.79998799999998,400.82998700000002,392.73998999999998,400.82998700000002,0,400.82998700000002,1,1,398.8,400.83,392.74,400.83,0]
[5759,"1999-04-28",393.209991,398.10998499999999,391.89001500000001,395.55999800000001,0,395.55999800000001,1,1,393.21,398.11,391.89,395.56,0]
[5760,"1999-04-27",392.45001200000002,395.27999899999998,389.89001500000001,393.209991,0,393.209991,1,1,392.45,395.28,389.89,393.21,0]
[5765,"1999-04-20",377.11999500000002,379.92999300000002,376.05999800000001,379.91000400000001,0,379.91000400000001,1,1,377.12,379.93,376.06,379.91,0]
[5770,"1999-04-13",370.29998799999998,374.790009,370.29998799999998,371.92001299999998,0,371.92001299999998,1,1,370.3,374.79,370.3,371.92,0]
[5772,"1999-04-09",367.60000600000001,369.16000400000001,366.17001299999998,368.959991,0,368.959991,1,1,367.6,369.16,366.17,368.96,0]
[5775,"1999-04-06",369.89001500000001,371.26998900000001,364.32000699999998,367.20001200000002,0,367.20001200000002,1,1,369.89,371.27,364.32,367.2,0]
[5780,"1999-03-29",363.04998799999998,370.01001000000002,363.04998799999998,370,0,370,1,1,363.05,370.01,363.05,370,0]
[5785,"1999-03-22",362.30999800000001,363.76001000000002,359.82000699999998,360.79998799999998,0,360.79998799999998,1,1,362.31,363.76,359.82,360.8,0]
[5790,"1999-03-15",364.10000600000001,366.92001299999998,363.76998900000001,365.92001299999998,0,365.92001299999998,1,1,364.1,366.92,363.77,365.92,0]
[5791,"1999-03-12",366.57000699999998,367.83999599999999,362.80999800000001,364.10000600000001,0,364.10000600000001,1,1,366.57,367.84,362.81,364.1,0]
[5796,"1999-03-05",361.77999899999998,366.58999599999999,361.77999899999998,364.959991,0,364.959991,1,1,361.78,366.59,361.78,364.96,0]
[5801,"1999-02-26",358.35998499999999,358.88000499999998,354.79998799999998,356.5,0,356.5,1,1,358.36,358.88,354.8,356.5,0]
[5806,"1999-02-19",357.97000100000002,360.20001200000002,357.48998999999998,358.57998700000002,0,358.57998700000002,1,1,357.97,360.2,357.49,358.58,0]
[5807,"1999-02-18",355.16000400000001,358.290009,354.60000600000001,357.97000100000002,0,357.97000100000002,1,1,355.16,358.29,354.6,357.97,0]
[5812,"1999-02-10",361.92001299999998,363.07000699999998,357.57998700000002,358.76001000000002,0,358.76001000000002,1,1,361.92,363.07,357.58,358.76,0]
[5817,"1999-02-03",373.82000699999998,378.85000600000001,373.04998799999998,378.85000600000001,0,378.85000600000001,1,1,373.82,378.85,373.05,378.85,0]
[5822,"1999-01-27",377.39001500000001,379.27999899999998,374.60998499999999,374.67001299999998,0,374.67001299999998,1,1,377.39,379.28,374.61,374.67,0]
[5823,"1999-01-26",375.89001500000001,377.44000199999999,375.67999300000002,377.39001500000001,0,377.39001500000001,1,1,375.89,377.44,375.68,377.39,0]
[5828,"1999-01-19",383.91000400000001,387.33999599999999,382.01001000000002,385.64999399999999,0,385.64999399999999,1,1,383.91,387.34,382.01,385.65,0]
[5833,"1999-01-11",391.16000400000001,391.57998700000002,386.64001500000001,388.14001500000001,0,388.14001500000001,1,1,391.16,391.58,386.64,388.14,0]
[5838,"1999-01-04",392.30999800000001,392.35000600000001,387.32000699999998,389.040009,0,389.040009,1,1,392.31,392.35,387.32,389.04,0]
[5839,"1998-12-31",377.540009,392.30999800000001,377.25,392.30999800000001,0,392.30999800000001,1,1,377.54,392.31,377.25,392.31,0]
[5844,"1998-12-23",359.26998900000001,366.41000400000001,359.26998900000001,366.27999899999998,0,366.27999899999998,1,1,359.27,366.41,359.27,366.28,0]
[5849,"1998-12-16",347.25,349.48998999999998,346.92999300000002,347.95001200000002,0,347.95001200000002,1,1,347.25,349.49,346.93,347.95,0]
[5854,"1998-12-09",358.92999300000002,360.02999899999998,357.41000400000001,359.01998900000001,0,359.01998900000001,1,1,358.93,360.03,357.41,359.02,0]
[5857,"1998-12-04",350.91000400000001,355.540009,350.91000400000001,355.540009,0,355.540009,1,1,350.91,355.54,350.91,355.54,0]
[5859,"1998-12-02",352.02999899999998,353.19000199999999,349.20001200000002,352.89001500000001,0,352.89001500000001,1,1,352.03,353.19,349.2,352.89,0]
[5864,"1998-11-24",357.22000100000002,359.459991,355.69000199999999,355.85998499999999,0,355.85998499999999,1,1,357.22,359.46,355.69,355.86,0]
[5869,"1998-11-17",346.73998999999998,349.32998700000002,343.290009,348.76998900000001,0,348.76998900000001,1,1,346.74,349.33,343.29,348.77,0]
[5870,"1998-11-16",345.67001299999998,348.22000100000002,344.67001299999998,346.73998999999998,0,346.73998999999998,1,1,345.67,348.22,344.67,346.74,0]
[5875,"1998-11-09",351.959991,352.05999800000001,347.57000699999998,349.04998799999998,0,349.04998799999998,1,1,351.96,352.06,347.57,349.05,0]
[5880,"1998-11-02",334.04998799999998,342.01998900000001,334.04998799999998,342.01001000000002,0,342.01001000000002,1,1,334.05,342.02,334.05,342.01,0]
[5885,"1998-10-26",318.73998999999998,322.85000600000001,318.32998700000002,322.61999500000002,0,322.61999500000002,1,1,318.74,322.85000000000002,318.33,322.62,0]
[5886,"1998-10-23",320.17999300000002,321.10000600000001,318.67001299999998,318.73998999999998,0,318.73998999999998,1,1,320.18,321.10000000000002,318.67,318.74,0]
[5891,"1998-10-16",305.42001299999998,310.67001299999998,305.42001299999998,310.30999800000001,0,310.30999800000001,1,1,305.42,310.67,305.42,310.31,0]
[5896,"1998-10-09",275.92999300000002,283.64001500000001,275.92999300000002,283.63000499999998,0,283.63000499999998,1,1,275.93,283.64,275.93,283.63,0]
[5901,"1998-10-02",296.290009,299.51001000000002,291.76998900000001,299.39001500000001,0,299.39001500000001,1,1,296.29000000000002,299.51,291.77,299.39,0]
[5902,"1998-10-01",307.02999899999998,307.02999899999998,294.67999300000002,296.290009,0,296.290009,1,1,307.02999999999997,307.02999999999997,294.68,296.29000000000002,0]
[5907,"1998-09-24",318.64999399999999,318.67999300000002,312.19000199999999,312.540009,0,312.540009,1,1,318.64999999999998,318.68,312.19,312.54000000000002,0]
[5912,"1998-09-17",311.79998799999998,311.79998799999998,302.76001000000002,305.5,0,305.5,1,1,311.8,311.8,302.76,305.5,0]
[5917,"1998-09-10",299.17999300000002,299.17999300000002,290.61999500000002,293.25,0,293.25,1,1,299.18,299.18,290.62,293.25,0]
[5918,"1998-09-09",305.209991,305.459991,299.17001299999998,299.17999300000002,0,299.17999300000002,1,1,305.20999999999998,305.45999999999998,299.17,299.18,0]
[5923,"1998-09-01",281.10000600000001,290.76001000000002,277.55999800000001,290.25,0,290.25,1,1,281.10000000000002,290.76,277.56,290.25,0]
[5928,"1998-08-25",326.32998700000002,329.51001000000002,324.01998900000001,325.42001299999998,0,325.42001299999998,1,1,326.33,329.51,324.02,325.42,0]
[5933,"1998-08-18",331.88000499999998,338.66000400000001,331.86999500000002,338.459991,0,338.459991,1,1,331.88,338.66,331.87,338.46,0]
[5934,"1998-08-17",329.85000600000001,332.14999399999999,328.36999500000002,331.88000499999998,0,331.88000499999998,1,1,329.85,332.15,328.37,331.88,0]
[5939,"1998-08-10",340.83999599999999,340.85998499999999,336.11999500000002,336.85000600000001,0,336.85000600000001,1,1,340.84,340.86,336.12,336.85,0]
[5943,"1998-08-04",343.290009,345.209991,332.23998999999998,332.25,0,332.25,1,1,343.29,345.21,332.24,332.25,0]
[5948,"1998-07-28",354.07000699999998,354.14999399999999,347.26998900000001,347.27999899999998,0,347.27999899999998,1,1,354.07,354.15,347.27,347.28,0]
[5949,"1998-07-27",355.11999500000002,355.11999500000002,349.25,354.07000699999998,0,354.07000699999998,1,1,355.12,355.12,349.25,354.07,0]
[5954,"1998-07-20",374.70001200000002,375.14999399999999,373.61999500000002,375.14001500000001,0,375.14001500000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":374.7},{"$f":"ROUND($I5969*D5969,2)","v":375.15},{"$f":"ROUND($I5969*E5969,2)","v":373.62},{"$f":"ROUND($I5969*F5969,2)","v":375.14},{"$f":"G5969*J5969","v":0}]
[5959,"1998-07-13",368.85998499999999,369.10998499999999,367.76998900000001,368.64001500000001,0,368.64001500000001,1,1,368.86,369.11,367.77,368.64,0]
[5964,"1998-07-06",365.42001299999998,366.58999599999999,364.85000600000001,366.48001099999999,0,366.48001099999999,1,1,365.42,366.59,364.85,366.48,0]
[5965,"1998-07-02",365.66000400000001,366.32000699999998,365.07000699999998,365.42001299999998,0,365.42001299999998,1,1,365.66,366.32,365.07,365.42,0]
[5970,"1998-06-25",357.48001099999999,359.959991,356.63000499999998,356.97000100000002,0,356.97000100000002,1,1,357.48,359.96,356.63,356.97,0]
[5975,"1998-06-18",352.92001299999998,352.92001299999998,349.88000499999998,350.26001000000002,0,350.26001000000002,1,1,352.92,352.92,349.88,350.26,0]
[5980,"1998-06-11",357.98001099999999,358.27999899999998,352.76998900000001,353.67001299999998,0,353.67001299999998,1,1,357.98,358.28,352.77,353.67,0]
[5981,"1998-06-10",362.01001000000002,362.01001000000002,357.64001500000001,357.98001099999999,0,357.98001099999999,1,1,362.01,362.01,357.64,357.98,0]
[5986,"1998-06-03",355.26998900000001,357.52999899999998,353.57000699999998,353.69000199999999,0,353.69000199999999,1,1,355.27,357.53,353.57,353.69,0]
[5991,"1998-05-27",357.75,357.75,351.16000400000001,354.94000199999999,0,354.94000199999999,1,1,357.75,357.75,351.16,354.94,0]
[5996,"1998-05-19",366.33999599999999,370,366.33999599999999,368.39001500000001,0,368.39001500000001,1,1,366.34,370,366.34,368.39,0]
[5997,"1998-05-18",368.51998900000001,369.41000400000001,364.83999599999999,366.33999599999999,0,366.33999599999999,1,1,368.52,369.41,364.84,366.34,0]
[6002,"1998-05-11",374.60998499999999,376.70001200000002,372.25,372.32998700000002,0,372.32998700000002,1,1,374.61,376.7,372.25,372.33,0]
[6007,"1998-05-04",378.11999500000002,380.23998999999998,378.11999500000002,378.17001299999998,0,378.17001299999998,1,1,378.12,380.24,378.12,378.17,0]
[6012,"1998-04-27",371.709991,371.709991,360.290009,362.22000100000002,0,362.22000100000002,1,1,371.71,371.71,360.29,362.22,0]
[6013,"1998-04-24",375.75,376.67999300000002,371.20001200000002,371.709991,0,371.709991,1,1,375.75,376.68,371.2,371.71,0]
[6017,"1998-04-20",377.55999800000001,379.55999800000001,377.52999899999998,378.75,0,378.75,1,1,377.56,379.56,377.53,378.75,0]
[6022,"1998-04-13",368.95001200000002,370.32000699999998,368.36999500000002,370.11999500000002,0,370.11999500000002,1,1,368.95,370.32,368.37,370.12,0]
[6027,"1998-04-03",374.29998799999998,375.48001099999999,374.04998799999998,374.10998499999999,0,374.10998499999999,1,1,374.3,375.48,374.05,374.11,0]
[6028,"1998-04-02",372.48998999999998,375.19000199999999,372.36999500000002,374.29998799999998,0,374.29998799999998,1,1,372.49,375.19,372.37,374.3,0]
[6033,"1998-03-26",368.51001000000002,369,366.88000499999998,368.98998999999998,0,368.98998999999998,1,1,368.51,369,366.88,368.99,0]
[6038,"1998-03-19",365.02999899999998,366.01998900000001,364.63000499999998,365.82998700000002,0,365.82998700000002,1,1,365.03,366.02,364.63,365.83,0]
[6043,"1998-03-12",360.209991,361.42999300000002,358.85998499999999,361.17001299999998,0,361.17001299999998,1,1,360.21,361.43,358.86,361.17,0]
[6044,"1998-03-11",357.82000699999998,360.959991,357.82000699999998,360.209991,0,360.209991,1,1,357.82,360.96,357.82,360.21,0]
[6049,"1998-03-04",354.52999899999998,354.97000100000002,352.97000100000002,353.88000499999998,0,353.88000499999998,1,1,354.53,354.97,352.97,353.88,0]
[6054,"1998-02-25",345.52999899999998,350.35000600000001,345.52999899999998,350.10000600000001,0,350.10000600000001,1,1,345.53,350.35,345.53,350.1,0]
[6059,"1998-02-18",343.44000199999999,346.57998700000002,343.08999599999999,346.57000699999998,0,346.57000699999998,1,1,343.44,346.58,343.09,346.57,0]
[6060,"1998-02-17",343.89001500000001,345.55999800000001,343.42001299999998,343.44000199999999,0,343.44000199999999,1,1,343.89,345.56,343.42,343.44,0]
[6065,"1998-02-09",339.39001500000001,340.73001099999999,338.04998799999998,338.73001099999999,0,338.73001099999999,1,1,339.39,340.73,338.05,338.73,0]
[6070,"1998-02-02",326.70001200000002,333.54998799999998,326.70001200000002,333.42999300000002,0,333.42999300000002,1,1,326.7,333.55,326.7,333.43,0]
[6075,"1998-01-26",319.94000199999999,320.73998999999998,318.14001500000001,318.290009,0,318.290009,1,1,319.94,320.74,318.14,318.29000000000002,0]
[6076,"1998-01-23",321.48998999999998,322.95001200000002,318.85000600000001,319.94000199999999,0,319.94000199999999,1,1,321.49,322.95,318.85000000000002,319.94,0]
[6081,"1998-01-15",319.98998999999998,320.30999800000001,318.64001500000001,318.73998999999998,0,318.73998999999998,1,1,319.99,320.31,318.64,318.74,0]
[6086,"1998-01-08",325.77999899999998,325.77999899999998,322.85998499999999,323.10998499999999,0,323.10998499999999,1,1,325.77999999999997,325.77999999999997,322.86,323.11,0]
[6091,"1997-12-31",330.91000400000001,335.05999800000001,330.55999800000001,333.36999500000002,0,333.36999500000002,1,1,330.91,335.06,330.56,333.37,0]
[6092,"1997-12-30",325.040009,330.91000400000001,325.040009,330.91000400000001,0,330.91000400000001,1,1,325.04000000000002,330.91,325.04000000000002,330.91,0]
[6097,"1997-12-22",320.26001000000002,322.63000499999998,320.26001000000002,321.41000400000001,0,321.41000400000001,1,1,320.26,322.63,320.26,321.41000000000003,0]
[6102,"1997-12-15",320.22000100000002,321.35000600000001,318.64999399999999,320.959991,0,320.959991,1,1,320.22000000000003,321.35000000000002,318.64999999999998,320.95999999999998,0]
[6106,"1997-12-09",334.80999800000001,334.80999800000001,331.30999800000001,331.57000699999998,0,331.57000699999998,1,1,334.81,334.81,331.31,331.57,0]
[6107,"1997-12-08",333.89001500000001,335.10000600000001,333.75,334.80999800000001,0,334.80999800000001,1,1,333.89,335.1,333.75,334.81,0]
[6112,"1997-12-01",321.25,326.42999300000002,321.25,326.30999800000001,0,326.30999800000001,1,1,321.25,326.43,321.25,326.31,0]
[6117,"1997-11-21",323.60000600000001,325.540009,322.69000199999999,323.35998499999999,0,323.35998499999999,1,1,323.60000000000002,325.54000000000002,322.69,323.36,0]
[6122,"1997-11-14",312.92001299999998,317.19000199999999,312.92001299999998,316.709991,0,316.709991,1,1,312.92,317.19,312.92,316.70999999999998,0]
[6123,"1997-11-13",312.01998900000001,313.98998999999998,309.209991,312.92001299999998,0,312.92001299999998,1,1,312.02,313.99,309.20999999999998,312.92,0]
[6128,"1997-11-06",327.11999500000002,327.20001200000002,325,325.13000499999998,0,325.13000499999998,1,1,327.12,327.2,325,325.13,0]
[6133,"1997-10-30",317.94000199999999,317.94000199999999,313.36999500000002,313.47000100000002,0,313.47000100000002,1,1,317.94,317.94,313.37,313.47000000000003,0]
[6138,"1997-10-23",338.02999899999998,338.02999899999998,329.85000600000001,331.36999500000002,0,331.36999500000002,1,1,338.03,338.03,329.85,331.37,0]
[6139,"1997-10-22",339.22000100000002,339.42001299999998,337.23001099999999,338.02999899999998,0,338.02999899999998,1,1,339.22,339.42,337.23,338.03,0]
[6144,"1997-10-15",338.70001200000002,338.88000499999998,337.27999899999998,338.82998700000002,0,338.82998700000002,1,1,338.7,338.88,337.28,338.83,0]
[6149,"1997-10-08",339.83999599999999,340.39999399999999,337.85000600000001,338.58999599999999,0,338.58999599999999,1,1,339.84,340.4,337.85,338.59,0]
[6154,"1997-10-01",331.66000400000001,333.27999899999998,331.66000400000001,332.67001299999998,0,332.67001299999998,1,1,331.66,333.28,331.66,332.67,0]
[6155,"1997-09-30",331.86999500000002,332.57000699999998,331.13000499999998,331.66000400000001,0,331.66000400000001,1,1,331.87,332.57,331.13,331.66,0]
[6160,"1997-09-23",333.01998900000001,333.05999800000001,330.13000499999998,331.26001000000002,0,331.26001000000002,1,1,333.02,333.06,330.13,331.26,0]
[6165,"1997-09-16",325.95001200000002,329.45001200000002,325.95001200000002,329.45001200000002,0,329.45001200000002,1,1,325.95,329.45,325.95,329.45,0]
[6170,"1997-09-09",323.86999500000002,325.32998700000002,323.35000600000001,324.66000400000001,0,324.66000400000001,1,1,323.87,325.33,323.35000000000002,324.66000000000003,0]
[6171,"1997-09-08",321.98998999999998,324.01001000000002,321.98998999999998,323.86999500000002,0,323.86999500000002,1,1,321.99,324.01,321.99,323.87,0]
[6176,"1997-08-29",313.17001299999998,314.48998999999998,312.60000600000001,313.97000100000002,0,313.97000100000002,1,1,313.17,314.49,312.60000000000002,313.97000000000003,0]
[6181,"1997-08-22",312.27999899999998,312.27999899999998,308.29998799999998,311.73998999999998,0,311.73998999999998,1,1,312.27999999999997,312.27999999999997,308.3,311.74,0]
[6184,"1997-08-19",307.10000600000001,311.57998700000002,307.10000600000001,311.57998700000002,0,311.57998700000002,1,1,307.10000000000002,311.58,307.10000000000002,311.58,0]
[6186,"1997-08-15",310.51001000000002,310.51998900000001,307.35000600000001,307.35998499999999,0,307.35998499999999,1,1,310.51,310.52,307.35000000000002,307.36,0]
[6191,"1997-08-08",316.60000600000001,316.60000600000001,310.26001000000002,311.89001500000001,0,311.89001500000001,1,1,316.60000000000002,316.60000000000002,310.26,311.89,0]
[6196,"1997-08-01",314.67001299999998,314.709991,311.60000600000001,313.92999300000002,0,313.92999300000002,1,1,314.67,314.70999999999998,311.60000000000002,313.93,0]
[6201,"1997-07-25",307.27999899999998,308.05999800000001,306.80999800000001,307.76001000000002,0,307.76001000000002,1,1,307.27999999999997,308.06,306.81,307.76,0]
[6202,"1997-07-24",307.10000600000001,307.39999399999999,304.80999800000001,307.27999899999998,0,307.27999899999998,1,1,307.10000000000002,307.39999999999998,304.81,307.27999999999997,0]
[6207,"1997-07-17",306.540009,306.540009,305.07000699999998,305.25,0,305.25,1,1,306.54000000000002,306.54000000000002,305.07,305.25,0]
[6212,"1997-07-10",294.60998499999999,296.79998799999998,294.01001000000002,296.58999599999999,0,296.58999599999999,1,1,294.61,296.8,294.01,296.58999999999997,0]
[6217,"1997-07-02",289.23998999999998,291.709991,289.23998999999998,291.67999300000002,0,291.67999300000002,1,1,289.24,291.70999999999998,289.24,291.68,0]
[6218,"1997-07-01",286.64999399999999,289.25,286.64999399999999,289.23998999999998,0,289.23998999999998,1,1,286.64999999999998,289.25,286.64999999999998,289.24,0]
[6223,"1997-06-24",287.16000400000001,288.66000400000001,287.07998700000002,288.459991,0,288.459991,1,1,287.16000000000003,288.66000000000003,287.08,288.45999999999998,0]
[6228,"1997-06-17",288.35000600000001,289.17001299999998,287.02999899999998,289.14999399999999,0,289.14999399999999,1,1,288.35000000000002,289.17,287.02999999999997,289.14999999999998,0]
[6233,"1997-06-10",282.60000600000001,283.64999399999999,282.17001299999998,282.64001500000001,0,282.64001500000001,1,1,282.60000000000002,283.64999999999998,282.17,282.64,0]
[6234,"1997-06-09",281.98998999999998,283.02999899999998,281.98998999999998,282.60000600000001,0,282.60000600000001,1,1,281.99,283.02999999999997,281.99,282.60000000000002,0]
[6239,"1997-06-02",279.16000400000001,280.98001099999999,279.01001000000002,280.98001099999999,0,280.98001099999999,1,1,279.16000000000003,280.98,279.01,280.98,0]
[6244,"1997-05-23",272.05999800000001,275.60000600000001,272.05999800000001,275.60000600000001,0,275.60000600000001,1,1,272.06,275.60000000000002,272.06,275.60000000000002,0]
[6249,"1997-05-16",271.01998900000001,271.01998900000001,268.959991,269.44000199999999,0,269.44000199999999,1,1,271.02,271.02,268.95999999999998,269.44,0]
[6250,"1997-05-15",269.82998700000002,271.01998900000001,269.11999500000002,271.01998900000001,0,271.01998900000001,1,1,269.83,271.02,269.12,271.02,0]
[6255,"1997-05-08",266.17999300000002,268.48998999999998,265.20001200000002,267.25,0,267.25,1,1,266.18,268.49,265.2,267.25,0]
[6260,"1997-05-01",257.07000699999998,258.51998900000001,257.05999800000001,258.04998799999998,0,258.04998799999998,1,1,257.07,258.52,257.06,258.05,0]
[6265,"1997-04-24",251.199997,252.91999799999999,251.199997,251.770004,0,251.770004,1,1,251.2,252.92,251.2,251.77,0]
[6266,"1997-04-23",250.199997,251.470001,250.03999300000001,251.199997,0,251.199997,1,1,250.2,251.47,250.04,251.2,0]
[6270,"1997-04-17",251.470001,253.58999600000001,251.470001,251.990005,0,251.990005,1,1,251.47,253.59,251.47,251.99,0]
[6275,"1997-04-10",255.28999300000001,255.28999300000001,253.53999300000001,253.759995,0,253.759995,1,1,255.29,255.29,253.54,253.76,0]
[6280,"1997-04-03",249.13999899999999,249.25,247.479996,249.220001,0,249.220001,1,1,249.14,249.25,247.48,249.22,0]
[6281,"1997-04-02",250.85000600000001,251.14999399999999,248.800003,249.13999899999999,0,249.13999899999999,1,1,250.85,251.15,248.8,249.14,0]
[6286,"1997-03-25",259.32998700000002,261.27999899999998,259.32998700000002,260.35000600000001,0,260.35000600000001,1,1,259.33,261.27999999999997,259.33,260.35000000000002,0]
[6291,"1997-03-18",262.5,262.98001099999999,260.45001200000002,260.82000699999998,0,260.82000699999998,1,1,262.5,262.98,260.45,260.82,0]
[6296,"1997-03-11",267.76998900000001,268.25,267.55999800000001,267.82000699999998,0,267.82000699999998,1,1,267.77,268.25,267.56,267.82,0]
[6297,"1997-03-10",266.42001299999998,267.77999899999998,265.80999800000001,267.76998900000001,0,267.76998900000001,1,1,266.42,267.77999999999997,265.81,267.77,0]
[6302,"1997-03-03",262.35998499999999,262.48001099999999,261.51998900000001,262.19000199999999,0,262.19000199999999,1,1,262.36,262.48,261.52,262.19,0]
[6307,"1997-02-24",265.04998799999998,266.05999800000001,264.29998799999998,266.040009,0,266.040009,1,1,265.05,266.06,264.3,266.04000000000002,0]
[6312,"1997-02-14",268.35998499999999,269.27999899999998,268.35998499999999,269.04998799999998,0,269.04998799999998,1,1,268.36,269.27999999999997,268.36,269.05,0]
[6313,"1997-02-13",265.72000100000002,268.64999399999999,265.72000100000002,268.35998499999999,0,268.35998499999999,1,1,265.72000000000003,268.64999999999998,265.72000000000003,268.36,0]
[6318,"1997-02-06",261.64001500000001,262.98001099999999,261.60998499999999,262.76998900000001,0,262.76998900000001,1,1,261.64,262.98,261.61,262.77,0]
[6323,"1997-01-30",261.10998499999999,263.58999599999999,261.10998499999999,263.54998799999998,0,263.54998799999998,1,1,261.11,263.58999999999997,261.11,263.55,0]
[6328,"1997-01-23",266.48001099999999,268.58999599999999,265.48998999999998,265.60000600000001,0,265.60000600000001,1,1,266.48,268.58999999999997,265.49,265.60000000000002,0]
[6329,"1997-01-22",266.13000499999998,266.48001099999999,265.27999899999998,266.48001099999999,0,266.48001099999999,1,1,266.13,266.48,265.27999999999997,266.48,0]
[6334,"1997-01-15",262.60998499999999,262.83999599999999,261.55999800000001,262.02999899999998,0,262.02999899999998,1,1,262.61,262.83999999999997,261.56,262.02999999999997,0]
[6339,"1997-01-08",258.66000400000001,259.36999500000002,258.040009,258.17001299999998,0,258.17001299999998,1,1,258.66000000000003,259.37,258.04000000000002,258.17,0]
[6344,"1996-12-31",255.36000100000001,255.58000200000001,254.35000600000001,255.58000200000001,0,255.58000200000001,1,1,255.36,255.58,254.35,255.58,0]
[6345,"1996-12-30",254.75,255.699997,254.66000399999999,255.36000100000001,0,255.36000100000001,1,1,254.75,255.7,254.66,255.36,0]
[6351,"1996-12-19",249.86999499999999,252.89999399999999,249.86999499999999,252.88999899999999,0,252.88999899999999,1,1,249.87,252.9,249.87,252.89,0]
[6354,"1996-12-16",249.63999899999999,250.63000500000001,247.13999899999999,247.16000399999999,0,247.16000399999999,1,1,249.64,250.63,247.14,247.16,0]
[6359,"1996-12-09",253.449997,256.85998499999999,253.449997,256.83999599999999,0,256.83999599999999,1,1,253.45,256.86,253.45,256.83999999999997,0]
[6360,"1996-12-06",255.820007,255.820007,249.55999800000001,253.449997,0,253.449997,1,1,255.82,255.82,249.56,253.45,0]
[6365,"1996-11-29",255.820007,256.51001000000002,255.61000100000001,255.61000100000001,0,255.61000100000001,1,1,255.82,256.51,255.61,255.61,0]
[6370,"1996-11-21",253.60000600000001,253.770004,252.240005,252.38999899999999,0,252.38999899999999,1,1,253.6,253.77,252.24,252.39,0]
[6375,"1996-11-14",250.970001,252.66999799999999,250.46000699999999,252.63999899999999,0,252.63999899999999,1,1,250.97,252.67,250.46,252.64,0]
[6376,"1996-11-13",250.320007,250.979996,250.11000100000001,250.970001,0,250.970001,1,1,250.32,250.98,250.11,250.97,0]
[6381,"1996-11-06",244.220001,247.53999300000001,244.179993,247.53999300000001,0,247.53999300000001,1,1,244.22,247.54,244.18,247.54,0]
[6386,"1996-10-30",240.490005,241.63999899999999,240.490005,241.529999,0,241.529999,1,1,240.49,241.64,240.49,241.53,0]
[6391,"1996-10-23",242.820007,243.740005,241.949997,243.60000600000001,0,243.60000600000001,1,1,242.82,243.74,241.95,243.6,0]
[6392,"1996-10-22",244.61999499999999,244.63000500000001,242.490005,242.820007,0,242.820007,1,1,244.62,244.63,242.49,242.82,0]
[6397,"1996-10-15",245.33000200000001,246.55999800000001,244.91000399999999,244.91000399999999,0,244.91000399999999,1,1,245.33,246.56,244.91,244.91,0]
[6402,"1996-10-08",245.58000200000001,245.78999300000001,243.83999600000001,243.86999499999999,0,243.86999499999999,{"$f":"IF(F6417=0,1,H6417/F6417)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":245.58},{"$f":"ROUND($I6417*D6417,2)","v":245.79},{"$f":"ROUND($I6417*E6417,2)","v":243.84},{"$f":"ROUND($I6417*F6417,2)","v":243.87},{"$f":"G6417*J6417","v":0}]
[6407,"1996-10-01",241.929993,241.970001,240.96000699999999,241.479996,0,241.479996,1,1,241.93,241.97,240.96,241.48,0]
[6408,"1996-09-30",242.270004,243.509995,241.91999799999999,241.929993,0,241.929993,1,1,242.27,243.51,241.92,241.93,0]
[6413,"1996-09-23",239.60000600000001,239.60000600000001,237.71000699999999,238.740005,0,238.740005,1,1,239.6,239.6,237.71,238.74,0]
[6418,"1996-09-16",237.770004,239.240005,237.759995,238.759995,0,238.759995,1,1,237.77,239.24,237.76,238.76,0]
[6423,"1996-09-09",231.85000600000001,232.71000699999999,231.85000600000001,232.60000600000001,0,232.60000600000001,1,1,231.85,232.71,231.85,232.6,0]
[6424,"1996-09-06",229.91999799999999,232.08000200000001,229.91999799999999,231.85000600000001,0,231.85000600000001,1,1,229.92,232.08,229.92,231.85,0]
[6429,"1996-08-29",234.41000399999999,234.41000399999999,232.39999399999999,232.770004,0,232.770004,1,1,234.41,234.41,232.4,232.77,0]
[6433,"1996-08-23",233.229996,233.61000100000001,232.69000199999999,232.83999600000001,0,232.83999600000001,1,1,233.23,233.61,232.69,232.84,0]
[6438,"1996-08-16",230.429993,231.55999800000001,230.39999399999999,231.11000100000001,0,231.11000100000001,1,1,230.43,231.56,230.4,231.11,0]
[6439,"1996-08-15",229.60000600000001,230.490005,228.55999800000001,230.429993,0,230.429993,1,1,229.6,230.49,228.56,230.43,0]
[6444,"1996-08-08",228.679993,228.679993,228.020004,228.11999499999999,0,228.11999499999999,1,1,228.68,228.68,228.02,228.12,0]
[6449,"1996-08-01",219.800003,223.38999899999999,219.78999300000001,223.38999899999999,0,223.38999899999999,1,1,219.8,223.39,219.79,223.39,0]
[6454,"1996-07-25",214.33999600000001,216.990005,214.259995,216.89999399999999,0,216.89999399999999,1,1,214.34,216.99,214.26,216.9,0]
[6455,"1996-07-24",215.91999799999999,215.91999799999999,211.91000399999999,214.33999600000001,0,214.33999600000001,1,1,215.92,215.92,211.91,214.34,0]
[6460,"1996-07-17",215.990005,220.529999,215.990005,220.19000199999999,0,220.19000199999999,1,1,215.99,220.53,215.99,220.19,0]
[6465,"1996-07-10",231.050003,231.44000199999999,228.240005,228.979996,0,228.979996,1,1,231.05,231.44,228.24,228.98,0]
[6470,"1996-07-02",237.86999499999999,237.91999799999999,236.96000699999999,236.979996,0,236.979996,1,1,237.87,237.92,236.96,236.98,0]
[6471,"1996-07-01",236,237.990005,236,237.86999499999999,0,237.86999499999999,1,1,236,237.99,236,237.87,0]
[6476,"1996-06-24",234.96000699999999,235.699997,234.96000699999999,235.16999799999999,0,235.16999799999999,1,1,234.96,235.7,234.96,235.17,0]
[6481,"1996-06-17",238.55999800000001,239.020004,237.55999800000001,237.86999499999999,0,237.86999499999999,1,1,238.56,239.02,237.56,237.87,0]
[6486,"1996-06-10",239.679993,240.28999300000001,239.66000399999999,240.08000200000001,0,240.08000200000001,1,1,239.68,240.29,239.66,240.08,0]
[6487,"1996-06-07",240.550003,240.550003,236.78999300000001,239.679993,0,239.679993,1,1,240.55,240.55,236.79,239.68,0]
[6492,"1996-05-31",240.53999300000001,241.020004,239.88999899999999,239.88999899999999,0,239.88999899999999,1,1,240.54,241.02,239.89,239.89,0]
[6497,"1996-05-23",242.28999300000001,242.970001,241.759995,241.929993,0,241.929993,1,1,242.29,242.97,241.76,241.93,0]
[6502,"1996-05-16",240.75,241.38000500000001,239.720001,241.38000500000001,0,241.38000500000001,1,1,240.75,241.38,239.72,241.38,0]
[6503,"1996-05-15",240.64999399999999,242,240.61999499999999,240.75,0,240.75,1,1,240.65,242,240.62,240.75,0]
[6508,"1996-05-08",233.050003,233.08000200000001,230.03999300000001,232.63000500000001,0,232.63000500000001,1,1,233.05,233.08,230.04,232.63,0]
[6511,"1996-05-03",234.66000399999999,236.78999300000001,234.66000399999999,235.070007,0,235.070007,1,1,234.66,236.79,234.66,235.07,0]
[6517,"1996-04-25",235.429993,236.779999,235.39999399999999,236.770004,0,236.770004,1,1,235.43,236.78,235.4,236.77,0]
[6518,"1996-04-24",234.33999600000001,235.44000199999999,234.33999600000001,235.429993,0,235.429993,1,1,234.34,235.44,234.34,235.43,0]
[6523,"1996-04-17",230.33000200000001,230.509995,228.38999899999999,228.55999800000001,0,228.55999800000001,1,1,230.33,230.51,228.39,228.56,0]
[6528,"1996-04-10",229.520004,229.89999399999999,227.490005,227.60000600000001,0,227.60000600000001,1,1,229.52,229.9,227.49,227.6,0]
[6533,"1996-04-02",231.88000500000001,232.33999600000001,231.820007,232.13000500000001,0,232.13000500000001,1,1,231.88,232.34,231.82,232.13,0]
[6534,"1996-04-01",230.300003,231.96000699999999,230.300003,231.88000500000001,0,231.88000500000001,1,1,230.3,231.96,230.3,231.88,0]
[6539,"1996-03-25",230.35000600000001,231.16999799999999,228.89999399999999,228.89999399999999,0,228.89999399999999,1,1,230.35,231.17,228.9,228.9,0]
[6544,"1996-03-18",229.220001,232.529999,229.220001,232.529999,0,232.529999,1,1,229.22,232.53,229.22,232.53,0]
[6549,"1996-03-11",224.38000500000001,226.28999300000001,224.11999499999999,226.259995,0,226.259995,1,1,224.38,226.29,224.12,226.26,0]
[6550,"1996-03-08",230.5,230.5,223.33999600000001,224.38000500000001,0,224.38000500000001,1,1,230.5,230.5,223.34,224.38,0]
[6555,"1996-03-01",227.86999499999999,228.550003,225.800003,225.800003,0,225.800003,1,1,227.87,228.55,225.8,225.8,0]
[6560,"1996-02-23",230.55999800000001,231.36000100000001,228.91999799999999,230.39999399999999,0,230.39999399999999,1,1,230.56,231.36,228.92,230.4,0]
[6565,"1996-02-15",226.529999,227.46000699999999,225.990005,227.46000699999999,0,227.46000699999999,1,1,226.53,227.46,225.99,227.46,0]
[6566,"1996-02-14",226.38999899999999,227.41000399999999,225.78999300000001,226.529999,0,226.529999,1,1,226.39,227.41,225.79,226.53,0]
[6571,"1996-02-07",224.19000199999999,224.66000399999999,223.429993,224.08999600000001,0,224.08999600000001,1,1,224.19,224.66,223.43,224.09,0]
[6576,"1996-01-31",219.220001,220.88000500000001,218.949997,220.759995,0,220.759995,1,1,219.22,220.88,218.95,220.76,0]
[6581,"1996-01-24",214.240005,216.91999799999999,214.240005,216.89999399999999,0,216.89999399999999,1,1,214.24,216.92,214.24,216.9,0]
[6582,"1996-01-23",214.229996,214.53999300000001,213.91000399999999,214.240005,0,214.240005,1,1,214.23,214.54,213.91,214.24,0]
[6587,"1996-01-16",207.94000199999999,208.91000399999999,206.33999600000001,208.66000399999999,0,208.66000399999999,1,1,207.94,208.91,206.34,208.66,0]
[6592,"1996-01-09",215.33000200000001,215.33000200000001,210.86999499999999,211.449997,0,211.449997,1,1,215.33,215.33,210.87,211.45,0]
[6596,"1996-01-03",218.679993,218.89999399999999,217.80999800000001,218.10000600000001,0,218.10000600000001,1,1,218.68,218.9,217.81,218.1,0]
[6597,"1996-01-02",217.83999600000001,218.679993,216.80999800000001,218.679993,0,218.679993,1,1,217.84,218.68,216.81,218.68,0]
[6602,"1995-12-22",214.11999499999999,215.21000699999999,214.11999499999999,215.10000600000001,0,215.10000600000001,1,1,214.12,215.21,214.12,215.1,0]
[6607,"1995-12-15",213.38000500000001,213.41000399999999,210.80999800000001,212.490005,0,212.490005,1,1,213.38,213.41,210.81,212.49,0]
[6612,"1995-12-08",217.179993,217.94000199999999,216.63000500000001,217.83000200000001,0,217.83000200000001,1,1,217.18,217.94,216.63,217.83,0]
[6613,"1995-12-07",218.60000600000001,218.64999399999999,216.679993,217.179993,0,217.179993,1,1,218.6,218.65,216.68,217.18,0]
[6618,"1995-11-30",217.300003,218.69000199999999,216.990005,218.69000199999999,0,218.69000199999999,1,1,217.3,218.69,216.99,218.69,0]
[6623,"1995-11-22",212.66000399999999,213.66000399999999,212.550003,212.66999799999999,0,212.66999799999999,1,1,212.66,213.66,212.55,212.67,0]
[6628,"1995-11-15",213.520004,213.85000600000001,212.179993,213.33999600000001,0,213.33999600000001,1,1,213.52,213.85,212.18,213.34,0]
[6629,"1995-11-14",215.779999,215.779999,213.520004,213.520004,0,213.520004,1,1,215.78,215.78,213.52,213.52,0]
[6634,"1995-11-07",216.11999499999999,216.11999499999999,213.199997,213.83000200000001,0,213.83000200000001,1,1,216.12,216.12,213.2,213.83,0]
[6639,"1995-10-31",210.979996,211.58000200000001,209.89999399999999,209.89999399999999,0,209.89999399999999,1,1,210.98,211.58,209.9,209.9,0]
[6644,"1995-10-24",213.5,214.08000200000001,212.88000500000001,212.94000199999999,0,212.94000199999999,1,1,213.5,214.08,212.88,212.94,0]
[6645,"1995-10-23",213.83000200000001,213.83000200000001,212.279999,213.5,0,213.5,1,1,213.83,213.83,212.28,213.5,0]
[6650,"1995-10-16",213.03999300000001,213.479996,212.33000200000001,212.80999800000001,0,212.80999800000001,1,1,213.04,213.48,212.33,212.81,0]
[6655,"1995-10-09",211.39999399999999,211.39999399999999,206.970001,207.44000199999999,0,207.44000199999999,1,1,211.4,211.4,206.97,207.44,0]
[6660,"1995-10-02",215.699997,215.91999799999999,213.80999800000001,213.96000699999999,0,213.96000699999999,1,1,215.7,215.92,213.81,213.96,0]
[6661,"1995-09-29",215.91999799999999,216.490005,215.39999399999999,215.699997,0,215.699997,1,1,215.92,216.49,215.4,215.7,0]
[6666,"1995-09-22",217.03999300000001,217.03999300000001,215.41999799999999,216.35000600000001,0,216.35000600000001,1,1,217.04,217.04,215.42,216.35,0]
[6671,"1995-09-15",217.88000500000001,217.88000500000001,216.10000600000001,216.69000199999999,0,216.69000199999999,1,1,217.88,217.88,216.1,216.69,0]
[6676,"1995-09-08",215.520004,216.85000600000001,215.13999899999999,216.85000600000001,0,216.85000600000001,1,1,215.52,216.85,215.14,216.85,0]
[6678,"1995-09-06",214.16000399999999,215.60000600000001,214.16000399999999,215.44000199999999,0,215.44000199999999,1,1,214.16,215.6,214.16,215.44,0]
[6681,"1995-08-31",209.66999799999999,210.86999499999999,209.509995,210.86999499999999,0,210.86999499999999,1,1,209.67,210.87,209.51,210.87,0]
[6686,"1995-08-24",210.41999799999999,210.570007,209.229996,209.60000600000001,0,209.60000600000001,1,1,210.42,210.57,209.23,209.6,0]
[6691,"1995-08-17",209.33000200000001,210.88000500000001,209.259995,210.88000500000001,0,210.88000500000001,1,1,209.33,210.88,209.26,210.88,0]
[6692,"1995-08-16",206.949997,209.33000200000001,206.949997,209.33000200000001,0,209.33000200000001,1,1,206.95,209.33,206.95,209.33,0]
[6697,"1995-08-09",205.58000200000001,206.5,205.58000200000001,206.28999300000001,0,206.28999300000001,1,1,205.58,206.5,205.58,206.29,0]
[6702,"1995-08-02",205.88000500000001,207.63999899999999,204.96000699999999,205,0,205,1,1,205.88,207.64,204.96,205,0]
[6707,"1995-07-26",204.36000100000001,206.029999,204.36000100000001,205.16999799999999,0,205.16999799999999,1,1,204.36,206.03,204.36,205.17,0]
[6708,"1995-07-25",202.80999800000001,204.520004,202.80999800000001,204.36000100000001,0,204.36000100000001,1,1,202.81,204.52,202.81,204.36,0]
[6713,"1995-07-18",205.63999899999999,205.80999800000001,203.21000699999999,203.69000199999999,0,203.69000199999999,1,1,205.64,205.81,203.21,203.69,0]
[6718,"1995-07-11",203.13999899999999,203.21000699999999,202.39999399999999,202.570007,0,202.570007,1,1,203.14,203.21,202.4,202.57,0]
[6723,"1995-07-03",197.36999499999999,198.13999899999999,197.11999499999999,197.91999799999999,0,197.91999799999999,1,1,197.37,198.14,197.12,197.92,0]
[6724,"1995-06-30",196.800003,197.759995,196.800003,197.36999499999999,0,197.36999499999999,1,1,196.8,197.76,196.8,197.37,0]
[6729,"1995-06-23",200.16999799999999,200.16999799999999,199.220001,199.5,0,199.5,1,1,200.17,200.17,199.22,199.5,0]
[6734,"1995-06-16",194.86000100000001,195.770004,194.759995,195.759995,0,195.759995,1,1,194.86,195.77,194.76,195.76,0]
[6739,"1995-06-09",192.699997,192.699997,191.270004,191.63000500000001,0,191.63000500000001,1,1,192.7,192.7,191.27,191.63,0]
[6740,"1995-06-08",192.470001,192.88000500000001,192.35000600000001,192.699997,0,192.699997,1,1,192.47,192.88,192.35,192.7,0]
[6745,"1995-06-01",189.89999399999999,190.88999899999999,189.66000399999999,190.800003,0,190.800003,1,1,189.9,190.89,189.66,190.8,0]
[6750,"1995-05-24",190.69000199999999,191.58999600000001,189.89999399999999,190.13999899999999,0,190.13999899999999,1,1,190.69,191.59,189.9,190.14,0]
[6755,"1995-05-17",190.679993,190.96000699999999,190.25,190.490005,0,190.490005,1,1,190.68,190.96,190.25,190.49,0]
[6756,"1995-05-16",189.91999799999999,190.80999800000001,189.63000500000001,190.679993,0,190.679993,1,1,189.92,190.81,189.63,190.68,0]
[6760,"1995-05-10",186.60000600000001,187.199997,186.570007,187.020004,0,187.020004,1,1,186.6,187.2,186.57,187.02,0]
[6765,"1995-05-03",185.05999800000001,186.240005,185.050003,186.240005,0,186.240005,1,1,185.06,186.24,185.05,186.24,0]
[6770,"1995-04-26",184.320007,184.58999600000001,183.86999499999999,184.58999600000001,0,184.58999600000001,1,1,184.32,184.59,183.87,184.59,0]
[6771,"1995-04-25",184.320007,184.570007,184.020004,184.320007,0,184.320007,1,1,184.32,184.57,184.02,184.32,0]
[6776,"1995-04-18",184.36999499999999,184.55999800000001,182.949997,183.11000100000001,0,183.11000100000001,1,1,184.37,184.56,182.95,183.11,0]
[6781,"1995-04-10",182.53999300000001,183.449997,182.35000600000001,183.44000199999999,0,183.44000199999999,1,1,182.54,183.45,182.35,183.44,0]
[6786,"1995-04-03",182.36999499999999,182.38999899999999,181.78999300000001,182.38000500000001,0,182.38000500000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":182.37},{"$f":"ROUND($I6801*D6801,2)","v":182.39},{"$f":"ROUND($I6801*E6801,2)","v":181.79},{"$f":"ROUND($I6801*F6801,2)","v":182.38},{"$f":"G6801*J6801","v":0}]
[6787,"1995-03-31",183.11999499999999,183.13000500000001,181.08999600000001,182.36999499999999,0,182.36999499999999,1,1,183.12,183.13,181.09,182.37,0]
[6792,"1995-03-24",179.91000399999999,182,179.91000399999999,182,0,182,1,1,179.91,182,179.91,182,0]
[6797,"1995-03-17",180.63999899999999,180.69000199999999,180.10000600000001,180.16000399999999,0,180.16000399999999,1,1,180.64,180.69,180.1,180.16,0]
[6802,"1995-03-10",177.820007,179.44000199999999,177.729996,179.259995,0,179.259995,1,1,177.82,179.44,177.73,179.26,0]
[6803,"1995-03-09",177.63999899999999,177.96000699999999,177.36000100000001,177.820007,0,177.820007,1,1,177.64,177.96,177.36,177.82,0]
[6808,"1995-03-02",178.770004,178.83000200000001,177.94000199999999,178.63000500000001,0,178.63000500000001,1,1,178.77,178.83,177.94,178.63,0]
[6813,"1995-02-23",177.64999399999999,179.279999,177.64999399999999,178.89999399999999,0,178.89999399999999,1,1,177.65,179.28,177.65,178.9,0]
[6818,"1995-02-15",177.699997,178.820007,177.38000500000001,178.820007,0,178.820007,1,1,177.7,178.82,177.38,178.82,0]
[6819,"1995-02-14",177.83000200000001,178.14999399999999,177.270004,177.699997,0,177.699997,1,1,177.83,178.15,177.27,177.7,0]
[6824,"1995-02-07",177.020004,177.19000199999999,176.729996,176.86000100000001,0,176.86000100000001,1,1,177.02,177.19,176.73,176.86,0]
[6829,"1995-01-31",170.36000100000001,171.46000699999999,170.240005,170.96000699999999,0,170.96000699999999,1,1,170.36,171.46,170.24,170.96,0]
[6834,"1995-01-24",170.83999600000001,172.029999,170.83999600000001,172.029999,0,172.029999,1,1,170.84,172.03,170.84,172.03,0]
[6835,"1995-01-23",171.479996,171.479996,169.80999800000001,170.83999600000001,0,170.83999600000001,1,1,171.48,171.48,169.81,170.84,0]
[6840,"1995-01-16",171.050003,172.990005,171.050003,172.83999600000001,0,172.83999600000001,1,1,171.05,172.99,171.05,172.84,0]
[6845,"1995-01-09",169.429993,170.08999600000001,169.38000500000001,170.05999800000001,0,170.05999800000001,1,1,169.43,170.09,169.38,170.06,0]
[6849,"1995-01-03",169.44000199999999,169.44000199999999,167.929993,168.03999300000001,0,168.03999300000001,1,1,169.44,169.44,167.93,168.04,0]
[6850,"1994-12-30",169.279999,169.66999799999999,169.08000200000001,169.44000199999999,0,169.44000199999999,{"$f":"IF(F6865=0,1,H6865/F6865)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":169.28},{"$f":"ROUND($I6865*D6865,2)","v":169.67},{"$f":"ROUND($I6865*E6865,2)","v":169.08},{"$f":"ROUND($I6865*F6865,2)","v":169.44},{"$f":"G6865*J6865","v":0}]
[6855,"1994-12-22",167.60000600000001,168.16000399999999,167.53999300000001,167.770004,0,167.770004,1,1,167.6,168.16,167.54,167.77,0]
[6860,"1994-12-15",165.520004,166.69000199999999,165.520004,166.58999600000001,0,166.58999600000001,1,1,165.52,166.69,165.52,166.59,0]
[6865,"1994-12-08",165.509995,165.740005,162.75,162.929993,0,162.929993,1,1,165.51,165.74,162.75,162.93,0]
[6866,"1994-12-07",166.46000699999999,166.46000699999999,165.46000699999999,165.509995,0,165.509995,1,1,166.46,166.46,165.46,165.51,0]
[6871,"1994-11-30",168.479996,169.11000100000001,168.179993,168.179993,0,168.179993,1,1,168.48,169.11,168.18,168.18,0]
[6876,"1994-11-22",169.520004,169.520004,166.13999899999999,166.13999899999999,0,166.13999899999999,1,1,169.52,169.52,166.14,166.14,0]
[6881,"1994-11-15",173.21000699999999,174.020004,172.75,173.38999899999999,0,173.38999899999999,1,1,173.21,174.02,172.75,173.39,0]
[6882,"1994-11-14",172.199997,173.300003,172.199997,173.21000699999999,0,173.21000699999999,1,1,172.2,173.3,172.2,173.21,0]
[6887,"1994-11-07",174.220001,174.229996,173.320007,173.38999899999999,0,173.38999899999999,1,1,174.22,174.23,173.32,173.39,0]
[6892,"1994-10-31",176.91000399999999,176.990005,176.41000399999999,176.5,0,176.5,1,1,176.91,176.99,176.41,176.5,0]
[6897,"1994-10-24",173.570007,174.08999600000001,172.55999800000001,172.699997,0,172.699997,1,1,173.57,174.09,172.56,172.7,0]
[6898,"1994-10-21",174.44000199999999,174.55999800000001,173.220001,173.570007,0,173.570007,1,1,174.44,174.56,173.22,173.57,0]
[6903,"1994-10-14",175.16000399999999,175.279999,174.25,175.11999499999999,0,175.11999499999999,1,1,175.16,175.28,174.25,175.12,0]
[6908,"1994-10-07",170.300003,171.61000100000001,170.300003,171.550003,0,171.550003,1,1,170.3,171.61,170.3,171.55,0]
[6913,"1994-09-30",174.11999499999999,174.91000399999999,173.91000399999999,174.85000600000001,0,174.85000600000001,1,1,174.12,174.91,173.91,174.85,0]
[6914,"1994-09-29",174.529999,174.550003,173.55999800000001,174.11999499999999,0,174.11999499999999,{"$f":"IF(F6929=0,1,H6929/F6929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":174.53},{"$f":"ROUND($I6929*D6929,2)","v":174.55},{"$f":"ROUND($I6929*E6929,2)","v":173.56},{"$f":"ROUND($I6929*F6929,2)","v":174.12},{"$f":"G6929*J6929","v":0}]
[6919,"1994-09-22",173.770004,174.19000199999999,173.279999,173.300003,0,173.300003,1,1,173.77,174.19,173.28,173.3,0]
[6924,"1994-09-15",176.05999800000001,178.509995,175.979996,178.509995,0,178.509995,1,1,176.06,178.51,175.98,178.51,0]
[6927,"1994-09-12",176.13999899999999,176.179993,174.88000500000001,175.13000500000001,0,175.13000500000001,1,1,176.14,176.18,174.88,175.13,0]
[6929,"1994-09-08",177.03999300000001,177.949997,176.949997,177.770004,0,177.770004,1,1,177.04,177.95,176.95,177.77,0]
[6934,"1994-08-31",178.699997,178.91000399999999,178.029999,178.429993,0,178.429993,1,1,178.7,178.91,178.03,178.43,0]
[6939,"1994-08-24",175.470001,175.759995,175.11999499999999,175.759995,0,175.759995,1,1,175.47,175.76,175.12,175.76,0]
[6944,"1994-08-17",173.449997,174.66000399999999,173.449997,174.63000500000001,0,174.63000500000001,1,1,173.45,174.66,173.45,174.63,0]
[6945,"1994-08-16",172.86999499999999,173.529999,172.740005,173.449997,0,173.449997,1,1,172.87,173.53,172.74,173.45,0]
[6950,"1994-08-09",171.11999499999999,171.270004,170.71000699999999,171.270004,0,171.270004,1,1,171.12,171.27,170.71,171.27,0]
[6955,"1994-08-02",171.08000200000001,172.11000100000001,171.08000200000001,171.44000199999999,0,171.44000199999999,1,1,171.08,172.11,171.08,171.44,0]
[6960,"1994-07-26",168.46000699999999,168.53999300000001,168.029999,168.25,0,168.25,1,1,168.46,168.54,168.03,168.25,0]
[6961,"1994-07-25",168.740005,168.759995,168.28999300000001,168.46000699999999,0,168.46000699999999,1,1,168.74,168.76,168.29,168.46,0]
[6966,"1994-07-18",170.13999899999999,170.30999800000001,169.88999899999999,170.19000199999999,0,170.19000199999999,1,1,170.14,170.31,169.89,170.19,0]
[6971,"1994-07-11",166.63000500000001,167.10000600000001,165.75,166.75,0,166.75,1,1,166.63,167.1,165.75,166.75,0]
[6976,"1994-07-01",164.61000100000001,165.33000200000001,164.53999300000001,165.33000200000001,0,165.33000200000001,1,1,164.61,165.33,164.54,165.33,0]
[6977,"1994-06-30",164.949997,165.320007,164.21000699999999,164.61000100000001,0,164.61000100000001,1,1,164.95,165.32,164.21,164.61,0]
[6982,"1994-06-23",166.529999,166.63000500000001,164.39999399999999,164.550003,0,164.550003,1,1,166.53,166.63,164.4,164.55,0]
[6987,"1994-06-16",171.25,171.990005,171.13999899999999,171.990005,0,171.990005,1,1,171.25,171.99,171.14,171.99,0]
[6992,"1994-06-09",170.740005,170.970001,169.740005,169.990005,0,169.990005,1,1,170.74,170.97,169.74,169.99,0]
[6993,"1994-06-08",171.53999300000001,172.75,170.679993,170.94000199999999,0,170.94000199999999,1,1,171.54,172.75,170.68,170.94,0]
[6998,"1994-06-01",170.78999300000001,171.85000600000001,170.36000100000001,171.58000200000001,0,171.58000200000001,1,1,170.79,171.85,170.36,171.58,0]
[7003,"1994-05-24",170.270004,170.66000399999999,169.53999300000001,170.479996,0,170.479996,1,1,170.27,170.66,169.54,170.48,0]
[7005,"1994-05-20",169.770004,170.550003,169.720001,169.96000699999999,0,169.96000699999999,1,1,169.77,170.55,169.72,169.96,0]
[7008,"1994-05-17",164.63000500000001,165.529999,163.800003,165.479996,0,165.479996,1,1,164.63,165.53,163.80000000000001,165.48,0]
[7013,"1994-05-10",167.979996,169.36000100000001,167.91999799999999,168.35000600000001,0,168.35000600000001,1,1,167.98,169.36,167.92,168.35,0]
[7018,"1994-05-03",173.83000200000001,174.020004,173.11999499999999,173.36000100000001,0,173.36000100000001,1,1,173.83,174.02,173.12,173.36,0]
[7023,"1994-04-25",170.490005,171.88999899999999,170.30999800000001,171.86999499999999,0,171.86999499999999,1,1,170.49,171.89,170.31,171.87,0]
[7024,"1994-04-22",170.229996,170.66000399999999,169.58999600000001,170.33000200000001,0,170.33000200000001,1,1,170.23,170.66,169.59,170.33,0]
[7029,"1994-04-15",170.75,171.5,170.33000200000001,171.490005,0,171.490005,1,1,170.75,171.5,170.33,171.49,0]
[7034,"1994-04-08",174.679993,175.199997,173.270004,173.66999799999999,0,173.66999799999999,1,1,174.68,175.2,173.27,173.67,0]
[7039,"1994-03-31",171.520004,172.279999,168.61000100000001,171.720001,0,171.720001,1,1,171.52,172.28,168.61,171.72,0]
[7040,"1994-03-30",172.58999600000001,174.75,171.270004,172.08000200000001,0,172.08000200000001,1,1,172.59,174.75,171.27,172.08,0]
[7045,"1994-03-23",183.55999800000001,183.71000699999999,183.03999300000001,183.38999899999999,0,183.38999899999999,1,1,183.56,183.71,183.04,183.39,0]
[7050,"1994-03-16",182,183.08000200000001,181.570007,183.009995,0,183.009995,1,1,182,183.08,181.57,183.01,0]
[7055,"1994-03-09",181.509995,181.78999300000001,180.53999300000001,181.08000200000001,0,181.08000200000001,1,1,181.51,181.79,180.54,181.08,0]
[7056,"1994-03-08",182.11999499999999,182.38000500000001,181.220001,181.38000500000001,0,181.38000500000001,1,1,182.12,182.38,181.22,181.38,0]
[7061,"1994-03-01",180.71000699999999,180.729996,179.13000500000001,180.179993,0,180.179993,1,1,180.71,180.73,179.13,180.18,0]
[7066,"1994-02-22",179.71000699999999,180.770004,179.449997,180.71000699999999,0,180.71000699999999,1,1,179.71,180.77,179.45,180.71,0]
[7071,"1994-02-14",180.05999800000001,180.740005,179.63000500000001,180.30999800000001,0,180.30999800000001,1,1,180.06,180.74,179.63,180.31,0]
[7072,"1994-02-11",179.91000399999999,180.490005,179.21000699999999,179.63999899999999,0,179.63999899999999,1,1,179.91,180.49,179.21,179.64,0]
[7077,"1994-02-04",183.71000699999999,183.88000500000001,178.96000699999999,179.029999,0,179.029999,1,1,183.71,183.88,178.96,179.03,0]
[7082,"1994-01-28",181.61999499999999,182.05999800000001,180.63999899999999,182.050003,0,182.050003,1,1,181.62,182.06,180.64,182.05,0]
[7087,"1994-01-21",180.35000600000001,180.5,179.66000399999999,179.80999800000001,0,179.80999800000001,1,1,180.35,180.5,179.66,179.81,0]
[7090,"1994-01-18",180.740005,180.86999499999999,180.38000500000001,180.38999899999999,0,180.38999899999999,1,1,180.74,180.87,180.38,180.39,0]
[7092,"1994-01-14",179.85000600000001,180.60000600000001,179.529999,180.300003,0,180.300003,1,1,179.85,180.6,179.53,180.3,0]
[7097,"1994-01-07",178.13999899999999,178.86999499999999,177.80999800000001,178.800003,0,178.800003,1,1,178.14,178.87,177.81,178.8,0]
[7102,"1993-12-31",178.800003,179.44000199999999,178.449997,179.38000500000001,0,179.38000500000001,1,1,178.8,179.44,178.45,179.38,0]
[7103,"1993-12-30",178.80999800000001,178.80999800000001,178.070007,178.800003,0,178.800003,1,1,178.81,178.81,178.07,178.8,0]
[7108,"1993-12-22",173.820007,174.529999,173.729996,174.520004,0,174.520004,1,1,173.82,174.53,173.73,174.52,0]
[7113,"1993-12-15",173.41999799999999,173.570007,173.220001,173.33000200000001,0,173.33000200000001,1,1,173.42,173.57,173.22,173.33,0]
[7118,"1993-12-08",175.14999399999999,175.41999799999999,174.990005,175.25,0,175.25,1,1,175.15,175.42,174.99,175.25,0]
[7119,"1993-12-07",175.470001,175.740005,175.070007,175.41999799999999,0,175.41999799999999,1,1,175.47,175.74,175.07,175.42,0]
[7124,"1993-11-30",172.10000600000001,172.41000399999999,171.66999799999999,171.69000199999999,0,171.69000199999999,1,1,172.1,172.41,171.67,171.69,0]
[7129,"1993-11-22",170.91000399999999,171.949997,168.71000699999999,169.029999,0,169.029999,1,1,170.91,171.95,168.71,169.03,0]
[7134,"1993-11-15",175.63999899999999,175.78999300000001,174.39999399999999,174.529999,0,174.529999,1,1,175.64,175.79,174.4,174.53,0]
[7135,"1993-11-12",174.970001,175.800003,174.89999399999999,175.78999300000001,0,175.78999300000001,1,1,174.97,175.8,174.9,175.79,0]
[7140,"1993-11-05",170.050003,171.36999499999999,168.78999300000001,171.36999499999999,0,171.36999499999999,1,1,170.05,171.37,168.79,171.37,0]
[7145,"1993-10-29",174.720001,175.91000399999999,174.58999600000001,175.91000399999999,0,175.91000399999999,1,1,174.72,175.91,174.59,175.91,0]
[7150,"1993-10-22",174.179993,174.71000699999999,173.429993,173.86000100000001,0,173.86000100000001,1,1,174.18,174.71,173.43,173.86,0]
[7151,"1993-10-21",173.80999800000001,173.990005,172.929993,173.990005,0,173.990005,1,1,173.81,173.99,172.93,173.99,0]
[7156,"1993-10-14",176.63999899999999,177.479996,176.38999899999999,177.270004,0,177.270004,1,1,176.64,177.48,176.39,177.27,0]
[7161,"1993-10-07",174.91000399999999,175.14999399999999,174,174.21000699999999,0,174.21000699999999,1,1,174.91,175.15,174,174.21,0]
[7166,"1993-09-30",175.41999799999999,176,175.33000200000001,175.60000600000001,0,175.60000600000001,1,1,175.42,176,175.33,175.6,0]
[7167,"1993-09-29",175.720001,176.050003,175.38999899999999,175.740005,0,175.740005,1,1,175.72,176.05,175.39,175.74,0]
[7172,"1993-09-22",170.820007,172.13999899999999,170.35000600000001,172.13999899999999,0,172.13999899999999,1,1,170.82,172.14,170.35,172.14,0]
[7176,"1993-09-16",171.64999399999999,171.970001,171.33999600000001,171.970001,0,171.970001,1,1,171.65,171.97,171.34,171.97,0]
[7181,"1993-09-09",170.36999499999999,171.60000600000001,170,171.509995,0,171.509995,1,1,170.37,171.6,170,171.51,0]
[7182,"1993-09-08",171.21000699999999,172.13000500000001,169.08999600000001,170,0,170,1,1,171.21,172.13,169.09,170,0]
[7187,"1993-08-31",173.39999399999999,174.029999,173.179993,174,0,174,1,1,173.4,174.03,173.18,174,0]
[7192,"1993-08-24",172.38999899999999,173.490005,172.19000199999999,173.479996,0,173.479996,1,1,172.39,173.49,172.19,173.48,0]
[7197,"1993-08-17",170.41999799999999,171.55999800000001,170.229996,171.55999800000001,0,171.55999800000001,1,1,170.42,171.56,170.23,171.56,0]
[7198,"1993-08-16",169.41999799999999,170.30999800000001,169.320007,170.28999300000001,0,170.28999300000001,1,1,169.42,170.31,169.32,170.29,0]
[7203,"1993-08-09",169.08999600000001,170.009995,169.009995,169.88999899999999,0,169.88999899999999,1,1,169.09,170.01,169.01,169.89,0]
[7208,"1993-08-02",167.75,168.28999300000001,167.44000199999999,168.28999300000001,0,168.28999300000001,1,1,167.75,168.29,167.44,168.29,0]
[7213,"1993-07-26",165.509995,166.720001,164.88999899999999,166.61000100000001,0,166.61000100000001,1,1,165.51,166.72,164.89,166.61,0]
[7214,"1993-07-23",164.44000199999999,164.979996,164.10000600000001,164.88999899999999,0,164.88999899999999,1,1,164.44,164.98,164.1,164.89,0]
[7219,"1993-07-16",166.83999600000001,167.21000699999999,165.83000200000001,166.08999600000001,0,166.08999600000001,1,1,166.84,167.21,165.83,166.09,0]
[7224,"1993-07-09",166.91000399999999,167.46000699999999,166.89999399999999,167.41999799999999,0,167.41999799999999,1,1,166.91,167.46,166.9,167.42,0]
[7229,"1993-07-01",168.16000399999999,168.41000399999999,167.91000399999999,168.41000399999999,0,168.41000399999999,1,1,168.16,168.41,167.91,168.41,0]
[7230,"1993-06-30",167.78999300000001,168.490005,167.60000600000001,168.009995,0,168.009995,1,1,167.79,168.49,167.6,168.01,0]
[7235,"1993-06-23",163.970001,164.08000200000001,163.449997,163.53999300000001,0,163.53999300000001,1,1,163.97,164.08,163.44999999999999,163.54,0]
[7240,"1993-06-16",164.46000699999999,164.520004,164.08000200000001,164.509995,0,164.509995,1,1,164.46,164.52,164.08,164.51,0]
[7245,"1993-06-09",162.720001,163.770004,162.33000200000001,163.240005,0,163.240005,1,1,162.72,163.77000000000001,162.33000000000001,163.24,0]
[7246,"1993-06-08",163.41999799999999,163.71000699999999,162.33000200000001,162.33000200000001,0,162.33000200000001,1,1,163.41999999999999,163.71,162.33000000000001,162.33000000000001,0]
[7251,"1993-06-01",166.970001,168.070007,166.91000399999999,167.770004,0,167.770004,1,1,166.97,168.07,166.91,167.77,0]
[7254,"1993-05-26",165.800003,167.83999600000001,165.759995,167.83000200000001,0,167.83000200000001,1,1,165.8,167.84,165.76,167.83,0]
[7260,"1993-05-18",162.30999800000001,162.53999300000001,161.91000399999999,162.41999799999999,0,162.41999799999999,1,1,162.31,162.54,161.91,162.41999999999999,0]
[7261,"1993-05-17",162.240005,162.279999,161.41999799999999,161.949997,0,161.949997,1,1,162.24,162.28,161.41999999999999,161.94999999999999,0]
[7266,"1993-05-10",163.38000500000001,164.050003,163.25,163.91000399999999,0,163.91000399999999,1,1,163.38,164.05,163.25,163.91,0]
[7271,"1993-05-03",160.58999600000001,161.55999800000001,160.279999,161.490005,0,161.490005,1,1,160.59,161.56,160.28,161.49,0]
[7276,"1993-04-26",158.86999499999999,159.009995,156.61999499999999,156.61999499999999,0,156.61999499999999,1,1,158.87,159.01,156.62,156.62,0]
[7277,"1993-04-23",159.69000199999999,160.14999399999999,158.759995,158.91999799999999,0,158.91999799999999,1,1,159.69,160.15,158.76,158.91999999999999,0]
[7282,"1993-04-16",161.509995,161.75,161.11000100000001,161.300003,0,161.300003,1,1,161.51,161.75,161.11000000000001,161.30000000000001,0]
[7287,"1993-04-08",160.08999600000001,160.30999800000001,159.38999899999999,159.61999499999999,0,159.61999499999999,1,1,160.09,160.31,159.38999999999999,159.62,0]
[7292,"1993-04-01",164.64999399999999,165.029999,163.83000200000001,164.11999499999999,0,164.11999499999999,1,1,164.65,165.03,163.83000000000001,164.12,0]
[7293,"1993-03-31",164.39999399999999,165.009995,163.529999,165.009995,0,165.009995,1,1,164.4,165.01,163.53,165.01,0]
[7298,"1993-03-24",161.08999600000001,161.46000699999999,160.46000699999999,160.729996,0,160.729996,{"$f":"IF(F7313=0,1,H7313/F7313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":161.09},{"$f":"ROUND($I7313*D7313,2)","v":161.46},{"$f":"ROUND($I7313*E7313,2)","v":160.46},{"$f":"ROUND($I7313*F7313,2)","v":160.72999999999999},{"$f":"G7313*J7313","v":0}]
[7303,"1993-03-17",163.58000200000001,163.88000500000001,162.279999,162.470001,0,162.470001,1,1,163.58000000000001,163.88,162.28,162.47,0]
[7308,"1993-03-10",163.64999399999999,164.759995,163.61000100000001,164.75,0,164.75,1,1,163.65,164.76,163.61000000000001,164.75,0]
[7309,"1993-03-09",163.64999399999999,163.949997,163.36999499999999,163.61999499999999,0,163.61999499999999,1,1,163.65,163.95,163.37,163.62,0]
[7314,"1993-03-02",160.229996,161.41000399999999,160.050003,161.41000399999999,0,161.41000399999999,1,1,160.22999999999999,161.41,160.05000000000001,161.41,0]
[7319,"1993-02-23",155.83999600000001,156.16999799999999,155.020004,155.80999800000001,0,155.80999800000001,1,1,155.84,156.16999999999999,155.02000000000001,155.81,0]
[7324,"1993-02-16",161.39999399999999,162.800003,157.61999499999999,157.929993,0,157.929993,1,1,161.4,162.80000000000001,157.62,157.93,0]
[7325,"1993-02-12",163.83000200000001,164,162.679993,162.800003,0,162.800003,1,1,163.83000000000001,164,162.68,162.80000000000001,0]
[7330,"1993-02-05",166.490005,166.759995,165.08999600000001,165.320007,0,165.320007,1,1,166.49,166.76,165.09,165.32,0]
[7335,"1993-01-29",161.86999499999999,162.35000600000001,161.63999899999999,162.35000600000001,0,162.35000600000001,1,1,161.87,162.35,161.63999999999999,162.35,0]
[7339,"1993-01-25",163.28999300000001,164.38000500000001,162.86000100000001,164.229996,0,164.229996,1,1,163.29,164.38,162.86000000000001,164.23,0]
[7340,"1993-01-22",162.28999300000001,163.179993,162.13999899999999,162.89999399999999,0,162.89999399999999,1,1,162.29,163.18,162.13999999999999,162.9,0]
[7345,"1993-01-15",160.800003,161.740005,160.58999600000001,161.69000199999999,0,161.69000199999999,1,1,160.80000000000001,161.74,160.59,161.69,0]
[7350,"1993-01-08",157.570007,158.029999,156.33999600000001,157.429993,0,157.429993,1,1,157.57,158.03,156.34,157.43,0]
[7355,"1992-12-31",159.55999800000001,160.58000200000001,159.259995,160.55999800000001,0,160.55999800000001,1,1,159.56,160.58000000000001,159.26,160.56,0]
[7356,"1992-12-30",158.979996,159.279999,158.770004,159.279999,0,159.279999,1,1,158.97999999999999,159.28,158.77000000000001,159.28,0]
[7361,"1992-12-22",157.429993,157.490005,156.820007,157.429993,0,157.429993,1,1,157.43,157.49,156.82,157.43,0]
[7366,"1992-12-15",155.66000399999999,156.16000399999999,155.16000399999999,155.770004,0,155.770004,1,1,155.66,156.16,155.16,155.77000000000001,0]
[7371,"1992-12-08",157.60000600000001,157.94000199999999,157.279999,157.94000199999999,0,157.94000199999999,1,1,157.6,157.94,157.28,157.94,0]
[7372,"1992-12-07",156.91999799999999,157.80999800000001,156.740005,157.80999800000001,0,157.80999800000001,1,1,156.91999999999999,157.81,156.74,157.81,0]
[7377,"1992-11-30",155.13000500000001,155.63000500000001,154.679993,155.61999499999999,0,155.61999499999999,1,1,155.13,155.63,154.68,155.62,0]
[7382,"1992-11-20",152.60000600000001,153.41000399999999,152.38000500000001,153.270004,0,153.270004,1,1,152.6,153.41,152.38,153.27000000000001,0]
[7387,"1992-11-13",152.28999300000001,152.729996,151.979996,152.729996,0,152.729996,1,1,152.29,152.72999999999999,151.97999999999999,152.72999999999999,0]
[7388,"1992-11-12",152.61000100000001,152.740005,152.050003,152.279999,0,152.279999,1,1,152.61000000000001,152.74,152.05000000000001,152.28,0]
[7393,"1992-11-05",147.979996,149.020004,147.820007,149.020004,0,149.020004,1,1,147.97999999999999,149.02000000000001,147.82,149.02000000000001,0]
[7398,"1992-10-29",146.96000699999999,147.75,146.63999899999999,147.75,0,147.75,1,1,146.96,147.75,146.63999999999999,147.75,0]
[7403,"1992-10-22",145.729996,145.91999799999999,145.270004,145.5,0,145.5,1,1,145.72999999999999,145.91999999999999,145.27000000000001,145.5,0]
[7404,"1992-10-21",145.779999,145.91000399999999,145.38999899999999,145.85000600000001,0,145.85000600000001,1,1,145.78,145.91,145.38999999999999,145.85,0]
[7409,"1992-10-14",142.33999600000001,142.96000699999999,142.21000699999999,142.520004,0,142.520004,1,1,142.34,142.96,142.21,142.52000000000001,0]
[7414,"1992-10-07",141.80999800000001,142.11999499999999,141.08000200000001,141.16999799999999,0,141.16999799999999,1,1,141.81,142.12,141.08000000000001,141.16999999999999,0]
[7419,"1992-09-30",143.88000500000001,144.479996,143.800003,144.479996,0,144.479996,1,1,143.88,144.47999999999999,143.80000000000001,144.47999999999999,0]
[7421,"1992-09-28",143.229996,143.570007,142.86999499999999,143.229996,0,143.229996,1,1,143.22999999999999,143.57,142.87,143.22999999999999,0]
[7424,"1992-09-23",145.229996,145.550003,144.770004,145.16000399999999,0,145.16000399999999,1,1,145.22999999999999,145.55000000000001,144.77000000000001,145.16,0]
[7429,"1992-09-16",145.699997,147.03999300000001,145.529999,146.63999899999999,0,146.63999899999999,1,1,145.69999999999999,147.04,145.53,146.63999999999999,0]
[7434,"1992-09-09",143.41999799999999,144.070007,143.39999399999999,144.070007,0,144.070007,1,1,143.41999999999999,144.07,143.4,144.07,0]
[7435,"1992-09-08",144.21000699999999,144.429993,143.509995,143.58000200000001,0,143.58000200000001,1,1,144.21,144.43,143.51,143.58000000000001,0]
[7440,"1992-08-31",142.58000200000001,143.029999,142.33000200000001,142.71000699999999,0,142.71000699999999,1,1,142.58000000000001,143.03,142.33000000000001,142.71,0]
[7445,"1992-08-24",142.199997,143.16999799999999,141.050003,141.179993,0,141.179993,1,1,142.19999999999999,143.16999999999999,141.05000000000001,141.18,0]
[7450,"1992-08-17",144.429993,144.85000600000001,144.199997,144.71000699999999,0,144.71000699999999,1,1,144.43,144.85,144.19999999999999,144.71,0]
[7451,"1992-08-14",143.820007,144.44000199999999,143.75,144.39999399999999,0,144.39999399999999,1,1,143.82,144.44,143.75,144.4,0]
[7456,"1992-08-07",144.83000200000001,145.529999,144.71000699999999,144.770004,0,144.770004,1,1,144.83000000000001,145.53,144.71,144.77000000000001,0]
[7461,"1992-07-31",146.199997,146.63000500000001,146.03999300000001,146.53999300000001,0,146.53999300000001,1,1,146.19999999999999,146.63,146.04,146.54,0]
[7466,"1992-07-24",141.259995,142.14999399999999,140.949997,142.08000200000001,0,142.08000200000001,1,1,141.26,142.15,140.94999999999999,142.08000000000001,0]
[7467,"1992-07-23",141.779999,142.03999300000001,141.36000100000001,141.80999800000001,0,141.80999800000001,1,1,141.78,142.04,141.36000000000001,141.81,0]
[7472,"1992-07-16",143.570007,144.28999300000001,143.35000600000001,144.28999300000001,0,144.28999300000001,1,1,143.57,144.29,143.35,144.29,0]
[7477,"1992-07-09",140.529999,141.63999899999999,140,141.63000500000001,0,141.63000500000001,1,1,140.53,141.63999999999999,140,141.63,0]
[7482,"1992-07-01",140.020004,141.53999300000001,139.66999799999999,141.529999,0,141.529999,1,1,140.02000000000001,141.54,139.66999999999999,141.53,0]
[7483,"1992-06-30",138.779999,139.86000100000001,138.63999899999999,139.86000100000001,0,139.86000100000001,1,1,138.78,139.86000000000001,138.63999999999999,139.86000000000001,0]
[7488,"1992-06-23",136.699997,137.11000100000001,136.029999,136.91000399999999,0,136.91000399999999,1,1,136.69999999999999,137.11000000000001,136.03,136.91,0]
[7493,"1992-06-16",140.679993,140.83000200000001,139.85000600000001,139.89999399999999,0,139.89999399999999,1,1,140.68,140.83000000000001,139.85,139.9,0]
[7498,"1992-06-09",143.44000199999999,143.60000600000001,141.53999300000001,141.86000100000001,0,141.86000100000001,1,1,143.44,143.6,141.54,141.86000000000001,0]
[7501,"1992-06-04",145.28999300000001,145.71000699999999,144.78999300000001,144.85000600000001,0,144.85000600000001,1,1,145.29,145.71,144.79,144.85,0]
[7503,"1992-06-02",145.10000600000001,145.449997,144.729996,145.13000500000001,0,145.13000500000001,1,1,145.1,145.44999999999999,144.72999999999999,145.13,0]
[7508,"1992-05-26",143.179993,143.21000699999999,142.08000200000001,142.279999,0,142.279999,1,1,143.18,143.21,142.08000000000001,142.28,0]
[7513,"1992-05-18",143.08000200000001,143.470001,142.55999800000001,142.970001,0,142.970001,1,1,143.08000000000001,143.47,142.56,142.97,0]
[7514,"1992-05-15",142.08999600000001,142.729996,141.94000199999999,142.55999800000001,0,142.55999800000001,1,1,142.09,142.72999999999999,141.94,142.56,0]
[7519,"1992-05-08",144.78999300000001,144.970001,144.240005,144.33999600000001,0,144.33999600000001,1,1,144.79,144.97,144.24,144.34,0]
[7524,"1992-05-01",143.25,143.36999499999999,142.300003,142.800003,0,142.800003,1,1,143.25,143.37,142.30000000000001,142.80000000000001,0]
[7529,"1992-04-24",140.699997,140.78999300000001,140.11999499999999,140.470001,0,140.470001,1,1,140.69999999999999,140.79,140.12,140.47,0]
[7530,"1992-04-23",141.11000100000001,141.16999799999999,139.63999899999999,140.529999,0,140.529999,1,1,141.11000000000001,141.16999999999999,139.63999999999999,140.53,0]
[7535,"1992-04-15",146.10000600000001,146.41999799999999,145.5,145.83000200000001,0,145.83000200000001,1,1,146.1,146.41999999999999,145.5,145.83000000000001,0]
[7540,"1992-04-08",139.800003,142.11999499999999,138.11000100000001,139.41999799999999,0,139.41999799999999,1,1,139.80000000000001,142.12,138.11000000000001,139.41999999999999,0]
[7545,"1992-04-01",144,145.11000100000001,143.88000500000001,144.699997,0,144.699997,1,1,144,145.11000000000001,143.88,144.69999999999999,0]
[7546,"1992-03-31",144.63999899999999,145.259995,144.39999399999999,145.11000100000001,0,145.11000100000001,1,1,144.63999999999999,145.26,144.4,145.11000000000001,0]
[7551,"1992-03-24",148.36999499999999,148.55999800000001,147.21000699999999,147.5,0,147.5,1,1,148.37,148.56,147.21,147.5,0]
[7556,"1992-03-17",147.470001,148.36999499999999,147.08999600000001,148.36999499999999,0,148.36999499999999,1,1,147.47,148.37,147.09,148.37,0]
[7561,"1992-03-10",147.36000100000001,148.38000500000001,146.779999,148.21000699999999,0,148.21000699999999,1,1,147.36000000000001,148.38,146.78,148.21,0]
[7562,"1992-03-09",147.03999300000001,147.16000399999999,146.449997,146.779999,0,146.779999,1,1,147.04,147.16,146.44999999999999,146.78,0]
[7567,"1992-03-02",150.949997,151.35000600000001,150.38000500000001,151.35000600000001,0,151.35000600000001,1,1,150.94999999999999,151.35,150.38,151.35,0]
[7572,"1992-02-24",151.009995,151.570007,149.78999300000001,149.88000500000001,0,149.88000500000001,1,1,151.01,151.57,149.79,149.88,0]
[7577,"1992-02-14",152.779999,153.19000199999999,152.429993,152.570007,0,152.570007,1,1,152.78,153.19,152.43,152.57,0]
[7578,"1992-02-13",155.16999799999999,155.28999300000001,153.070007,153.14999399999999,0,153.14999399999999,1,1,155.16999999999999,155.29,153.07,153.15,0]
[7583,"1992-02-06",153.38999899999999,153.759995,152.720001,153.070007,0,153.070007,1,1,153.38999999999999,153.76,152.72,153.07,0]
[7587,"1992-01-31",149.259995,149.44000199999999,148.85000600000001,148.970001,0,148.970001,1,1,149.26,149.44,148.85,148.97,0]
[7592,"1992-01-24",150.16000399999999,150.44000199999999,149.71000699999999,150.14999399999999,0,150.14999399999999,1,1,150.16,150.44,149.71,150.15,0]
[7593,"1992-01-23",150.470001,150.86999499999999,149.759995,150.11000100000001,0,150.11000100000001,1,1,150.47,150.87,149.76,150.11000000000001,0]
[7598,"1992-01-16",153.009995,153.13000500000001,151.820007,152.13999899999999,0,152.13999899999999,1,1,153.01,153.13,151.82,152.13999999999999,0]
[7603,"1992-01-09",149.91999799999999,151.03999300000001,149.11000100000001,150.69000199999999,0,150.69000199999999,1,1,149.91999999999999,151.04,149.11000000000001,150.69,0]
[7608,"1992-01-02",145.03999300000001,146.58999600000001,144.300003,146.179993,0,146.179993,1,1,145.04,146.59,144.30000000000001,146.18,0]
[7609,"1991-12-31",146.490005,146.58999600000001,145.11000100000001,146.58999600000001,0,146.58999600000001,1,1,146.49,146.59,145.11000000000001,146.59,0]
[7614,"1991-12-23",134.14999399999999,136.91000399999999,133.88000500000001,136.89999399999999,0,136.89999399999999,1,1,134.15,136.91,133.88,136.9,0]
[7619,"1991-12-16",135.08999600000001,135.61999499999999,134.740005,135.38999899999999,0,135.38999899999999,1,1,135.09,135.62,134.74,135.38999999999999,0]
[7624,"1991-12-09",134.729996,134.80999800000001,133.949997,134.11999499999999,0,134.11999499999999,1,1,134.72999999999999,134.81,133.94999999999999,134.12,0]
[7625,"1991-12-06",133.39999399999999,134.61999499999999,133.21000699999999,134.41999799999999,0,134.41999799999999,1,1,133.4,134.62,133.21,134.41999999999999,0]
[7630,"1991-11-29",130.820007,131.429993,130.779999,131.33999600000001,0,131.33999600000001,1,1,130.82,131.43,130.78,131.34,0]
[7635,"1991-11-21",132.28999300000001,133.10000600000001,132.19000199999999,133.10000600000001,0,133.10000600000001,1,1,132.29,133.1,132.19,133.1,0]
[7640,"1991-11-14",139.070007,139.479996,138.46000699999999,138.820007,0,138.820007,1,1,139.07,139.47999999999999,138.46,138.82,0]
[7641,"1991-11-13",138.050003,139.10000600000001,137.96000699999999,139.08000200000001,0,139.08000200000001,1,1,138.05000000000001,139.1,137.96,139.08000000000001,0]
[7646,"1991-11-06",135.41999799999999,135.61000100000001,135.05999800000001,135.259995,0,135.259995,1,1,135.41999999999999,135.61000000000001,135.06,135.26,0]
[7651,"1991-10-30",134.33000200000001,135.38000500000001,133.729996,135.38000500000001,0,135.38000500000001,1,1,134.33000000000001,135.38,133.72999999999999,135.38,0]
[7656,"1991-10-23",133.63000500000001,133.729996,132.89999399999999,133.05999800000001,0,133.05999800000001,1,1,133.63,133.72999999999999,132.9,133.06,0]
[7657,"1991-10-22",133.64999399999999,133.89999399999999,133.33000200000001,133.39999399999999,0,133.39999399999999,1,1,133.65,133.9,133.33000000000001,133.4,0]
[7662,"1991-10-15",130.71000699999999,132.520004,130.33000200000001,132.520004,0,132.520004,1,1,130.71,132.52000000000001,130.33000000000001,132.52000000000001,0]
[7665,"1991-10-10",128.03999300000001,128.240005,127.489998,128.11999499999999,0,128.11999499999999,1,1,128.04,128.24,127.49,128.12,0]
[7671,"1991-10-02",131.61999499999999,131.83999600000001,131.21000699999999,131.270004,0,131.270004,1,1,131.62,131.84,131.21,131.27000000000001,0]
[7672,"1991-10-01",131.520004,131.88999899999999,131.300003,131.759995,0,131.759995,1,1,131.52000000000001,131.88999999999999,131.30000000000001,131.76,0]
[7677,"1991-09-24",130.19000199999999,130.44000199999999,129.66000399999999,130.429993,0,130.429993,1,1,130.19,130.44,129.66,130.43,0]
[7682,"1991-09-17",128.13000500000001,128.14999399999999,127.720001,128,0,128,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":128.13},{"$f":"ROUND($I7697*D7697,2)","v":128.15},{"$f":"ROUND($I7697*E7697,2)","v":127.72},{"$f":"ROUND($I7697*F7697,2)","v":128},{"$f":"G7697*J7697","v":0}]
[7687,"1991-09-10",128.720001,129.199997,127.129997,127.30999799999999,0,127.30999799999999,1,1,128.72,129.19999999999999,127.13,127.31,0]
[7688,"1991-09-09",129.050003,129.30999800000001,128.96000699999999,129.16000399999999,0,129.16000399999999,1,1,129.05000000000001,129.31,128.96,129.16,0]
[7693,"1991-08-30",131.75,131.949997,131.25,131.94000199999999,0,131.94000199999999,1,1,131.75,131.94999999999999,131.25,131.94,0]
[7698,"1991-08-23",130.550003,131.10000600000001,130.550003,131.029999,0,131.029999,1,1,130.55000000000001,131.1,130.55000000000001,131.03,0]
[7703,"1991-08-16",129.41000399999999,129.570007,128.85000600000001,129.179993,0,129.179993,1,1,129.41,129.57,128.85,129.18,0]
[7704,"1991-08-15",130.08999600000001,130.13999899999999,129.66000399999999,129.66000399999999,0,129.66000399999999,1,1,130.09,130.13999999999999,129.66,129.66,0]
[7709,"1991-08-08",128.759995,129.10000600000001,128.63000500000001,128.86000100000001,0,128.86000100000001,1,1,128.76,129.1,128.63,128.86000000000001,0]
[7714,"1991-08-01",127.66999800000001,127.75,127.519997,127.75,0,127.75,1,1,127.67,127.75,127.52,127.75,0]
[7719,"1991-07-25",124.220001,124.870003,124.220001,124.870003,0,124.870003,1,1,124.22,124.87,124.22,124.87,0]
[7720,"1991-07-24",124.470001,124.540001,124.040001,124.040001,0,124.040001,1,1,124.47,124.54,124.04,124.04,0]
[7725,"1991-07-17",125.900002,126.099998,125.900002,126.050003,0,126.050003,1,1,125.9,126.1,125.9,126.05,0]
[7730,"1991-07-10",123.69000200000001,124.16999800000001,123.69000200000001,123.790001,0,123.790001,1,1,123.69,124.17,123.69,123.79,0]
[7735,"1991-07-02",122.239998,122.5,122.19000200000001,122.5,0,122.5,1,1,122.24,122.5,122.19,122.5,0]
[7736,"1991-07-01",121.300003,122.360001,121.300003,122.360001,0,122.360001,1,1,121.3,122.36,121.3,122.36,0]
[7741,"1991-06-24",122.599998,122.599998,120.91999800000001,120.91999800000001,0,120.91999800000001,1,1,122.6,122.6,120.92,120.92,0]
[7746,"1991-06-17",125.19000200000001,125.449997,125.099998,125.230003,0,125.230003,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":125.19},{"$f":"ROUND($I7761*D7761,2)","v":125.45},{"$f":"ROUND($I7761*E7761,2)","v":125.1},{"$f":"ROUND($I7761*F7761,2)","v":125.23},{"$f":"G7761*J7761","v":0}]
[7750,"1991-06-11",125.360001,125.80999799999999,125.260002,125.32,0,125.32,1,1,125.36,125.81,125.26,125.32,0]
[7751,"1991-06-10",126.029999,126.029999,125.220001,125.360001,0,125.360001,1,1,126.03,126.03,125.22,125.36,0]
[7756,"1991-06-03",127.529999,127.529999,127.529999,127.529999,0,127.529999,1,1,127.53,127.53,127.53,127.53,0]
[7761,"1991-05-24",123.230003,123.230003,123.230003,123.230003,0,123.230003,1,1,123.23,123.23,123.23,123.23,0]
[7766,"1991-05-17",120.910004,120.910004,120.910004,120.910004,0,120.910004,1,1,120.91,120.91,120.91,120.91,0]
[7767,"1991-05-16",121.07,121.07,121.07,121.07,0,121.07,1,1,121.07,121.07,121.07,121.07,0]
[7772,"1991-05-09",124.489998,124.489998,124.489998,124.489998,0,124.489998,1,1,124.49,124.49,124.49,124.49,0]
[7777,"1991-05-02",123.760002,123.760002,123.760002,123.760002,0,123.760002,1,1,123.76,123.76,123.76,123.76,0]
[7782,"1991-04-25",124.339996,124.339996,124.339996,124.339996,0,124.339996,1,1,124.34,124.34,124.34,124.34,0]
[7783,"1991-04-24",124.82,124.82,124.82,124.82,0,124.82,1,1,124.82,124.82,124.82,124.82,0]
[7788,"1991-04-17",128.009995,128.009995,128.009995,128.009995,0,128.009995,1,1,128.01,128.01,128.01,128.01,0]
[7793,"1991-04-10",123.620003,123.620003,123.620003,123.620003,0,123.620003,1,1,123.62,123.62,123.62,123.62,0]
[7798,"1991-04-03",124.970001,124.970001,124.970001,124.970001,0,124.970001,1,1,124.97,124.97,124.97,124.97,0]
[7799,"1991-04-02",123.889999,123.889999,123.889999,123.889999,0,123.889999,1,1,123.89,123.89,123.89,123.89,0]
[7804,"1991-03-25",119.139999,119.139999,119.139999,119.139999,0,119.139999,1,1,119.14,119.14,119.14,119.14,0]
[7809,"1991-03-18",118.370003,118.370003,118.370003,118.370003,0,118.370003,1,1,118.37,118.37,118.37,118.37,0]
[7814,"1991-03-11",119.970001,119.970001,119.970001,119.970001,0,119.970001,1,1,119.97,119.97,119.97,119.97,0]
[7815,"1991-03-08",121.19000200000001,121.19000200000001,121.19000200000001,121.19000200000001,0,121.19000200000001,1,1,121.19,121.19,121.19,121.19,0]
[7820,"1991-03-01",117.91999800000001,117.91999800000001,117.91999800000001,117.91999800000001,0,117.91999800000001,1,1,117.92,117.92,117.92,117.92,0]
[7825,"1991-02-22",115.900002,115.900002,115.900002,115.900002,0,115.900002,1,1,115.9,115.9,115.9,115.9,0]
[7830,"1991-02-14",115.58000199999999,115.58000199999999,115.58000199999999,115.58000199999999,0,115.58000199999999,1,1,115.58,115.58,115.58,115.58,0]
[7832,"1991-02-12",115.779999,115.779999,115.779999,115.779999,0,115.779999,1,1,115.78,115.78,115.78,115.78,0]
[7835,"1991-02-07",113.040001,113.040001,113.040001,113.040001,0,113.040001,1,1,113.04,113.04,113.04,113.04,0]
[7840,"1991-01-31",107.699997,107.699997,107.699997,107.699997,0,107.699997,1,1,107.7,107.7,107.7,107.7,0]
[7845,"1991-01-24",102.93,102.93,102.93,102.93,0,102.93,1,1,102.93,102.93,102.93,102.93,0]
[7846,"1991-01-23",101.129997,101.129997,101.129997,101.129997,0,101.129997,1,1,101.13,101.13,101.13,101.13,0]
[7851,"1991-01-16",97.139999000000003,97.139999000000003,97.139999000000003,97.139999000000003,0,97.139999000000003,1,1,97.14,97.14,97.14,97.14,0]
[7856,"1991-01-09",95.57,95.57,95.57,95.57,0,95.57,1,1,95.57,95.57,95.57,95.57,0]
[7861,"1991-01-02",99.370002999999997,99.370002999999997,99.370002999999997,99.370002999999997,0,99.370002999999997,1,1,99.37,99.37,99.37,99.37,0]
[7862,"1990-12-31",100,100,100,100,0,100,1,1,100,100,100,100,0]
[7867,"1990-12-21",99.269997000000004,99.269997000000004,99.269997000000004,99.269997000000004,0,99.269997000000004,1,1,99.27,99.27,99.27,99.27,0]
[7872,"1990-12-14",98.029999000000004,98.029999000000004,98.029999000000004,98.029999000000004,0,98.029999000000004,1,1,98.03,98.03,98.03,98.03,0]
[7877,"1990-12-07",98.559997999999993,98.559997999999993,98.559997999999993,98.559997999999993,0,98.559997999999993,1,1,98.56,98.56,98.56,98.56,0]
[7878,"1990-12-06",98.919998000000007,98.919998000000007,98.919998000000007,98.919998000000007,0,98.919998000000007,1,1,98.92,98.92,98.92,98.92,0]
[7883,"1990-11-29",93.739998,93.739998,93.739998,93.739998,0,93.739998,1,1,93.74,93.74,93.74,93.74,0]
[7888,"1990-11-21",91.760002,91.760002,91.760002,91.760002,0,91.760002,1,1,91.76,91.76,91.76,91.76,0]
[7893,"1990-11-14",92.849997999999999,92.849997999999999,92.849997999999999,92.849997999999999,0,92.849997999999999,1,1,92.85,92.85,92.85,92.85,0]
[7894,"1990-11-13",92.199996999999996,92.199996999999996,92.199996999999996,92.199996999999996,0,92.199996999999996,1,1,92.2,92.2,92.2,92.2,0]
[7899,"1990-11-06",89.93,89.93,89.93,89.93,0,89.93,1,1,89.93,89.93,89.93,89.93,0]
[7904,"1990-10-30",86.400002000000001,86.400002000000001,86.400002000000001,86.400002000000001,0,86.400002000000001,1,1,86.4,86.4,86.4,86.4,0]
[7909,"1990-10-23",89.559997999999993,89.559997999999993,89.559997999999993,89.559997999999993,0,89.559997999999993,1,1,89.56,89.56,89.56,89.56,0]
[7910,"1990-10-22",89.349997999999999,89.349997999999999,89.349997999999999,89.349997999999999,0,89.349997999999999,1,1,89.35,89.35,89.35,89.35,0]
[7914,"1990-10-16",85.389999000000003,85.389999000000003,85.389999000000003,85.389999000000003,0,85.389999000000003,1,1,85.39,85.39,85.39,85.39,0]
[7919,"1990-10-09",88.809997999999993,88.809997999999993,88.809997999999993,88.809997999999993,0,88.809997999999993,1,1,88.81,88.81,88.81,88.81,0]
[7924,"1990-10-02",92.260002,92.260002,92.260002,92.260002,0,92.260002,1,1,92.26,92.26,92.26,92.26,0]
[7925,"1990-10-01",91.470000999999996,91.470000999999996,91.470000999999996,91.470000999999996,0,91.470000999999996,1,1,91.47,91.47,91.47,91.47,0]
[7930,"1990-09-24",90.82,90.82,90.82,90.82,0,90.82,1,1,90.82,90.82,90.82,90.82,0]
[7935,"1990-09-17",95.559997999999993,95.559997999999993,95.559997999999993,95.559997999999993,0,95.559997999999993,1,1,95.56,95.56,95.56,95.56,0]
[7940,"1990-09-10",97.150002000000001,97.150002000000001,97.150002000000001,97.150002000000001,0,97.150002000000001,1,1,97.15,97.15,97.15,97.15,0]
[7941,"1990-09-07",96.870002999999997,96.870002999999997,96.870002999999997,96.870002999999997,0,96.870002999999997,1,1,96.87,96.87,96.87,96.87,0]
[7946,"1990-08-30",95.349997999999999,95.349997999999999,95.349997999999999,95.349997999999999,0,95.349997999999999,1,1,95.35,95.35,95.35,95.35,0]
[7951,"1990-08-23",90.730002999999996,90.730002999999996,90.730002999999996,90.730002999999996,0,90.730002999999996,1,1,90.73,90.73,90.73,90.73,0]
[7956,"1990-08-16",100,100,100,100,0,100,1,1,100,100,100,100,0]
[7957,"1990-08-15",101.470001,101.470001,101.470001,101.470001,0,101.470001,1,1,101.47,101.47,101.47,101.47,0]
[7962,"1990-08-08",100.33000199999999,100.33000199999999,100.33000199999999,100.33000199999999,0,100.33000199999999,1,1,100.33,100.33,100.33,100.33,0]
[7967,"1990-08-01",106.529999,106.529999,106.529999,106.529999,0,106.529999,1,1,106.53,106.53,106.53,106.53,0]
[7972,"1990-07-25",108.730003,108.730003,108.730003,108.730003,0,108.730003,1,1,108.73,108.73,108.73,108.73,0]
[7973,"1990-07-24",108.110001,108.110001,108.110001,108.110001,0,108.110001,1,1,108.11,108.11,108.11,108.11,0]
[7978,"1990-07-17",112.25,112.25,112.25,112.25,0,112.25,1,1,112.25,112.25,112.25,112.25,0]
[7983,"1990-07-10",110.199997,110.199997,110.199997,110.199997,0,110.199997,1,1,110.2,110.2,110.2,110.2,0]
[7988,"1990-07-02",110.18,110.18,110.18,110.18,0,110.18,1,1,110.18,110.18,110.18,110.18,0]
[7989,"1990-06-29",109.790001,109.790001,109.790001,109.790001,0,109.790001,1,1,109.79,109.79,109.79,109.79,0]
[7995,"1990-06-21",109.80999799999999,109.80999799999999,109.80999799999999,109.80999799999999,0,109.80999799999999,1,1,109.81,109.81,109.81,109.81,0]
[7998,"1990-06-18",110.040001,110.040001,110.040001,110.040001,0,110.040001,1,1,110.04,110.04,110.04,110.04,0]
[8003,"1990-06-11",110.790001,110.790001,110.790001,110.790001,0,110.790001,1,1,110.79,110.79,110.79,110.79,0]
[8004,"1990-06-08",110.239998,110.239998,110.239998,110.239998,0,110.239998,1,1,110.24,110.24,110.24,110.24,0]
[8009,"1990-06-01",110.720001,110.720001,110.720001,110.720001,0,110.720001,1,1,110.72,110.72,110.72,110.72,0]
[8014,"1990-05-24",109.099998,109.099998,109.099998,109.099998,0,109.099998,1,1,109.1,109.1,109.1,109.1,0]
[8019,"1990-05-17",107.010002,107.010002,107.010002,107.010002,0,107.010002,1,1,107.01,107.01,107.01,107.01,0]
[8020,"1990-05-16",106.220001,106.220001,106.220001,106.220001,0,106.220001,1,1,106.22,106.22,106.22,106.22,0]
[8025,"1990-05-09",103.019997,103.019997,103.019997,103.019997,0,103.019997,1,1,103.02,103.02,103.02,103.02,0]
[8030,"1990-05-02",100.699997,100.699997,100.699997,100.699997,0,100.699997,1,1,100.7,100.7,100.7,100.7,0]
[8035,"1990-04-25",101.099998,101.099998,101.099998,101.099998,0,101.099998,1,1,101.1,101.1,101.1,101.1,0]
[8036,"1990-04-24",100.80999799999999,100.80999799999999,100.80999799999999,100.80999799999999,0,100.80999799999999,1,1,100.81,100.81,100.81,100.81,0]
[8041,"1990-04-17",104.800003,104.800003,104.800003,104.800003,0,104.800003,1,1,104.8,104.8,104.8,104.8,0]
[8046,"1990-04-09",103.849998,103.849998,103.849998,103.849998,0,103.849998,1,1,103.85,103.85,103.85,103.85,0]
[8051,"1990-04-02",104.050003,104.050003,104.050003,104.050003,0,104.050003,1,1,104.05,104.05,104.05,104.05,0]
[8052,"1990-03-30",104.589996,104.589996,104.589996,104.589996,0,104.589996,1,1,104.59,104.59,104.59,104.59,0]
[8057,"1990-03-23",104.69000200000001,104.69000200000001,104.69000200000001,104.69000200000001,0,104.69000200000001,1,1,104.69,104.69,104.69,104.69,0]
[8062,"1990-03-16",106.010002,106.010002,106.010002,106.010002,0,106.010002,1,1,106.01,106.01,106.01,106.01,0]
[8067,"1990-03-09",105.279999,105.279999,105.279999,105.279999,0,105.279999,1,1,105.28,105.28,105.28,105.28,0]
[8068,"1990-03-08",105.400002,105.400002,105.400002,105.400002,0,105.400002,1,1,105.4,105.4,105.4,105.4,0]
[8073,"1990-03-01",102.91999800000001,102.91999800000001,102.91999800000001,102.91999800000001,0,102.91999800000001,1,1,102.92,102.92,102.92,102.92,0]
[8077,"1990-02-23",101.139999,101.139999,101.139999,101.139999,0,101.139999,1,1,101.14,101.14,101.14,101.14,0]
[8082,"1990-02-15",103.650002,103.650002,103.650002,103.650002,0,103.650002,1,1,103.65,103.65,103.65,103.65,0]
[8083,"1990-02-14",102.80999799999999,102.80999799999999,102.80999799999999,102.80999799999999,0,102.80999799999999,1,1,102.81,102.81,102.81,102.81,0]
[8088,"1990-02-07",102.66999800000001,102.66999800000001,102.66999800000001,102.66999800000001,0,102.66999800000001,1,1,102.67,102.67,102.67,102.67,0]
[8093,"1990-01-31",99.389999000000003,99.389999000000003,99.389999000000003,99.389999000000003,0,99.389999000000003,1,1,99.39,99.39,99.39,99.39,0]
[8098,"1990-01-24",101.44000200000001,101.44000200000001,101.44000200000001,101.44000200000001,0,101.44000200000001,1,1,101.44,101.44,101.44,101.44,0]
[8099,"1990-01-23",102.470001,102.470001,102.470001,102.470001,0,102.470001,1,1,102.47,102.47,102.47,102.47,0]
[8104,"1990-01-16",104.489998,104.489998,104.489998,104.489998,0,104.489998,1,1,104.49,104.49,104.49,104.49,0]
[8109,"1990-01-09",108.58000199999999,108.58000199999999,108.58000199999999,108.58000199999999,0,108.58000199999999,1,1,108.58,108.58,108.58,108.58,0]
[8114,"1990-01-02",109.44000200000001,109.44000200000001,109.44000200000001,109.44000200000001,0,109.44000200000001,1,1,109.44,109.44,109.44,109.44,0]
[8115,"1989-12-29",108.779999,108.779999,108.779999,108.779999,0,108.779999,1,1,108.78,108.78,108.78,108.78,0]
[8120,"1989-12-21",105.44000200000001,105.44000200000001,105.44000200000001,105.44000200000001,0,105.44000200000001,1,1,105.44,105.44,105.44,105.44,0]
[8125,"1989-12-14",106.80999799999999,106.80999799999999,106.80999799999999,106.80999799999999,0,106.80999799999999,1,1,106.81,106.81,106.81,106.81,0]
[8130,"1989-12-07",107.33000199999999,107.33000199999999,107.33000199999999,107.33000199999999,0,107.33000199999999,{"$f":"IF(F8145=0,1,H8145/F8145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8145*C8145,2)","v":107.33},{"$f":"ROUND($I8145*D8145,2)","v":107.33},{"$f":"ROUND($I8145*E8145,2)","v":107.33},{"$f":"ROUND($I8145*F8145,2)","v":107.33},{"$f":"G8145*J8145","v":0}]
[8131,"1989-12-06",107.360001,107.360001,107.360001,107.360001,0,107.360001,1,1,107.36,107.36,107.36,107.36,0]
[8136,"1989-11-29",105.30999799999999,105.30999799999999,105.30999799999999,105.30999799999999,0,105.30999799999999,1,1,105.31,105.31,105.31,105.31,0]
[8141,"1989-11-21",104.029999,104.029999,104.029999,104.029999,0,104.029999,1,1,104.03,104.03,104.03,104.03,0]
[8146,"1989-11-14",104.269997,104.269997,104.269997,104.269997,0,104.269997,1,1,104.27,104.27,104.27,104.27,0]
[8147,"1989-11-13",104.370003,104.370003,104.370003,104.370003,0,104.370003,1,1,104.37,104.37,104.37,104.37,0]
[8152,"1989-11-06",102.43,102.43,102.43,102.43,0,102.43,1,1,102.43,102.43,102.43,102.43,0]
[8157,"1989-10-30",102.199997,102.199997,102.199997,102.199997,0,102.199997,1,1,102.2,102.2,102.2,102.2,0]
[8159,"1989-10-26",103.83000199999999,103.83000199999999,103.83000199999999,103.83000199999999,0,103.83000199999999,1,1,103.83,103.83,103.83,103.83,0]
[8162,"1989-10-23",106.029999,106.029999,106.029999,106.029999,0,106.029999,1,1,106.03,106.03,106.03,106.03,0]
[8167,"1989-10-16",104.93,104.93,104.93,104.93,0,104.93,1,1,104.93,104.93,104.93,104.93,0]
[8172,"1989-10-09",110.82,110.82,110.82,110.82,0,110.82,1,1,110.82,110.82,110.82,110.82,0]
[8177,"1989-10-02",108.459999,108.459999,108.459999,108.459999,0,108.459999,1,1,108.46,108.46,108.46,108.46,0]
[8178,"1989-09-29",107.970001,107.970001,107.970001,107.970001,0,107.970001,1,1,107.97,107.97,107.97,107.97,0]
[8183,"1989-09-22",106.80999799999999,106.80999799999999,106.80999799999999,106.80999799999999,0,106.80999799999999,1,1,106.81,106.81,106.81,106.81,0]
[8188,"1989-09-15",106.41999800000001,106.41999800000001,106.41999800000001,106.41999800000001,0,106.41999800000001,1,1,106.42,106.42,106.42,106.42,0]
[8193,"1989-09-08",108.160004,108.160004,108.160004,108.160004,0,108.160004,1,1,108.16,108.16,108.16,108.16,0]
[8194,"1989-09-07",108.089996,108.089996,108.089996,108.089996,0,108.089996,{"$f":"IF(F8209=0,1,H8209/F8209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8209*C8209,2)","v":108.09},{"$f":"ROUND($I8209*D8209,2)","v":108.09},{"$f":"ROUND($I8209*E8209,2)","v":108.09},{"$f":"ROUND($I8209*F8209,2)","v":108.09},{"$f":"G8209*J8209","v":0}]
[8199,"1989-08-30",106.970001,106.970001,106.970001,106.970001,0,106.970001,1,1,106.97,106.97,106.97,106.97,0]
[8204,"1989-08-23",105.089996,105.089996,105.089996,105.089996,0,105.089996,1,1,105.09,105.09,105.09,105.09,0]
[8209,"1989-08-16",105.360001,105.360001,105.360001,105.360001,0,105.360001,1,1,105.36,105.36,105.36,105.36,0]
[8210,"1989-08-15",105.07,105.07,105.07,105.07,0,105.07,1,1,105.07,105.07,105.07,105.07,0]
[8215,"1989-08-08",105.529999,105.529999,105.529999,105.529999,0,105.529999,1,1,105.53,105.53,105.53,105.53,0]
[8220,"1989-08-01",103.879997,103.879997,103.879997,103.879997,0,103.879997,1,1,103.88,103.88,103.88,103.88,0]
[8225,"1989-07-25",101.650002,101.650002,101.650002,101.650002,0,101.650002,1,1,101.65,101.65,101.65,101.65,0]
[8226,"1989-07-24",101.489998,101.489998,101.489998,101.489998,0,101.489998,1,1,101.49,101.49,101.49,101.49,0]
[8231,"1989-07-17",101.57,101.57,101.57,101.57,0,101.57,1,1,101.57,101.57,101.57,101.57,0]
[8236,"1989-07-10",100.209999,100.209999,100.209999,100.209999,0,100.209999,1,1,100.21,100.21,100.21,100.21,0]
[8241,"1989-06-30",98.150002000000001,98.150002000000001,98.150002000000001,98.150002000000001,0,98.150002000000001,1,1,98.15,98.15,98.15,98.15,0]
[8244,"1989-06-27",100.379997,100.379997,100.379997,100.379997,0,100.379997,1,1,100.38,100.38,100.38,100.38,0]
[8246,"1989-06-23",100.029999,100.029999,100.029999,100.029999,0,100.029999,1,1,100.03,100.03,100.03,100.03,0]
[8251,"1989-06-16",99.269997000000004,99.269997000000004,99.269997000000004,99.269997000000004,0,99.269997000000004,1,1,99.27,99.27,99.27,99.27,0]
[8256,"1989-06-09",100.639999,100.639999,100.639999,100.639999,0,100.639999,1,1,100.64,100.64,100.64,100.64,0]
[8257,"1989-06-08",100.709999,100.709999,100.709999,100.709999,0,100.709999,1,1,100.71,100.71,100.71,100.71,0]
[8262,"1989-06-01",99.190002000000007,99.190002000000007,99.190002000000007,99.190002000000007,0,99.190002000000007,1,1,99.19,99.19,99.19,99.19,0]
[8267,"1989-05-24",97.230002999999996,97.230002999999996,97.230002999999996,97.230002999999996,0,97.230002999999996,1,1,97.23,97.23,97.23,97.23,0]
[8272,"1989-05-17",96.769997000000004,96.769997000000004,96.769997000000004,96.769997000000004,0,96.769997000000004,1,1,96.77,96.77,96.77,96.77,0]
[8273,"1989-05-16",96.139999000000003,96.139999000000003,96.139999000000003,96.139999000000003,0,96.139999000000003,1,1,96.14,96.14,96.14,96.14,0]
[8278,"1989-05-09",94.690002000000007,94.690002000000007,94.690002000000007,94.690002000000007,0,94.690002000000007,1,1,94.69,94.69,94.69,94.69,0]
[8283,"1989-05-02",94.599997999999999,94.599997999999999,94.599997999999999,94.599997999999999,0,94.599997999999999,1,1,94.6,94.6,94.6,94.6,0]
[8288,"1989-04-25",93.669998000000007,93.669998000000007,93.669998000000007,93.669998000000007,0,93.669998000000007,1,1,93.67,93.67,93.67,93.67,0]
[8289,"1989-04-24",93.639999000000003,93.639999000000003,93.639999000000003,93.639999000000003,0,93.639999000000003,1,1,93.64,93.64,93.64,93.64,0]
[8294,"1989-04-17",92.559997999999993,92.559997999999993,92.559997999999993,92.559997999999993,0,92.559997999999993,1,1,92.56,92.56,92.56,92.56,0]
[8299,"1989-04-10",91.489998,91.489998,91.489998,91.489998,0,91.489998,1,1,91.49,91.49,91.49,91.49,0]
[8304,"1989-04-03",90.629997000000003,90.629997000000003,90.629997000000003,90.629997000000003,0,90.629997000000003,1,1,90.63,90.63,90.63,90.63,0]
[8305,"1989-03-31",90,90,90,90,0,90,1,1,90,90,90,90,0]
[8310,"1989-03-23",88.489998,88.489998,88.489998,88.489998,0,88.489998,1,1,88.49,88.49,88.49,88.49,0]
[8315,"1989-03-16",90.75,90.75,90.75,90.75,0,90.75,1,1,90.75,90.75,90.75,90.75,0]
[8320,"1989-03-09",90.089995999999999,90.089995999999999,90.089995999999999,90.089995999999999,0,90.089995999999999,1,1,90.09,90.09,90.09,90.09,0]
[8321,"1989-03-08",90.339995999999999,90.339995999999999,90.339995999999999,90.339995999999999,0,90.339995999999999,1,1,90.34,90.34,90.34,90.34,0]
[8326,"1989-03-01",88.709998999999996,88.709998999999996,88.709998999999996,88.709998999999996,0,88.709998999999996,1,1,88.71,88.71,88.71,88.71,0]
[8330,"1989-02-23",89.32,89.32,89.32,89.32,0,89.32,1,1,89.32,89.32,89.32,89.32,0]
[8335,"1989-02-15",89.589995999999999,89.589995999999999,89.589995999999999,89.589995999999999,0,89.589995999999999,1,1,89.59,89.59,89.59,89.59,0]
[8336,"1989-02-14",88.919998000000007,88.919998000000007,88.919998000000007,88.919998000000007,0,88.919998000000007,1,1,88.92,88.92,88.92,88.92,0]
[8341,"1989-02-07",90.080001999999993,90.080001999999993,90.080001999999993,90.080001999999993,0,90.080001999999993,1,1,90.08,90.08,90.08,90.08,0]
[8346,"1989-01-31",88.209998999999996,88.209998999999996,88.209998999999996,88.209998999999996,0,88.209998999999996,1,1,88.21,88.21,88.21,88.21,0]
[8351,"1989-01-24",86.309997999999993,86.309997999999993,86.309997999999993,86.309997999999993,0,86.309997999999993,1,1,86.31,86.31,86.31,86.31,0]
[8352,"1989-01-23",85.980002999999996,85.980002999999996,85.980002999999996,85.980002999999996,0,85.980002999999996,1,1,85.98,85.98,85.98,85.98,0]
[8357,"1989-01-16",84.199996999999996,84.199996999999996,84.199996999999996,84.199996999999996,0,84.199996999999996,1,1,84.2,84.2,84.2,84.2,0]
[8362,"1989-01-09",83.739998,83.739998,83.739998,83.739998,0,83.739998,1,1,83.74,83.74,83.74,83.74,0]
[8367,"1988-12-30",82.779999000000004,82.779999000000004,82.779999000000004,82.779999000000004,0,82.779999000000004,1,1,82.78,82.78,82.78,82.78,0]
[8368,"1988-12-29",82.440002000000007,82.440002000000007,82.440002000000007,82.440002000000007,0,82.440002000000007,1,1,82.44,82.44,82.44,82.44,0]
[8373,"1988-12-21",81.389999000000003,81.389999000000003,81.389999000000003,81.389999000000003,0,81.389999000000003,1,1,81.39,81.39,81.39,81.39,0]
[8378,"1988-12-14",80.889999000000003,80.889999000000003,80.889999000000003,80.889999000000003,0,80.889999000000003,1,1,80.89,80.89,80.89,80.89,0]
[8383,"1988-12-07",81.300003000000004,81.300003000000004,81.300003000000004,81.300003000000004,0,81.300003000000004,1,1,81.3,81.3,81.3,81.3,0]
[8384,"1988-12-06",81.160004000000001,81.160004000000001,81.160004000000001,81.160004000000001,0,81.160004000000001,1,1,81.16,81.16,81.16,81.16,0]
[8389,"1988-11-29",79.010002,79.010002,79.010002,79.010002,0,79.010002,1,1,79.010000000000005,79.010000000000005,79.010000000000005,79.010000000000005,0]
[8394,"1988-11-21",78.339995999999999,78.339995999999999,78.339995999999999,78.339995999999999,0,78.339995999999999,1,1,78.34,78.34,78.34,78.34,0]
[8399,"1988-11-14",79.449996999999996,79.449996999999996,79.449996999999996,79.449996999999996,0,79.449996999999996,1,1,79.45,79.45,79.45,79.45,0]
[8400,"1988-11-11",79.760002,79.760002,79.760002,79.760002,0,79.760002,1,1,79.760000000000005,79.760000000000005,79.760000000000005,79.760000000000005,0]
[8405,"1988-11-04",81.379997000000003,81.379997000000003,81.379997000000003,81.379997000000003,0,81.379997000000003,1,1,81.38,81.38,81.38,81.38,0]
[8408,"1988-11-01",81.430000000000007,81.430000000000007,81.430000000000007,81.430000000000007,0,81.430000000000007,1,1,81.430000000000007,81.430000000000007,81.430000000000007,81.430000000000007,0]
[8414,"1988-10-24",82.870002999999997,82.870002999999997,82.870002999999997,82.870002999999997,0,82.870002999999997,1,1,82.87,82.87,82.87,82.87,0]
[8415,"1988-10-21",83.019997000000004,83.019997000000004,83.019997000000004,83.019997000000004,0,83.019997000000004,1,1,83.02,83.02,83.02,83.02,0]
[8420,"1988-10-14",82,82,82,82,0,82,1,1,82,82,82,82,0]
[8425,"1988-10-07",81.800003000000004,81.800003000000004,81.800003000000004,81.800003000000004,0,81.800003000000004,1,1,81.8,81.8,81.8,81.8,0]
[8430,"1988-09-30",81.269997000000004,81.269997000000004,81.269997000000004,81.269997000000004,0,81.269997000000004,1,1,81.27,81.27,81.27,81.27,0]
[8431,"1988-09-29",80.989998,80.989998,80.989998,80.989998,0,80.989998,1,1,80.989999999999995,80.989999999999995,80.989999999999995,80.989999999999995,0]
[8436,"1988-09-22",80.459998999999996,80.459998999999996,80.459998999999996,80.459998999999996,0,80.459998999999996,1,1,80.459999999999994,80.459999999999994,80.459999999999994,80.459999999999994,0]
[8441,"1988-09-15",80.199996999999996,80.199996999999996,80.199996999999996,80.199996999999996,0,80.199996999999996,1,1,80.2,80.2,80.2,80.2,0]
[8446,"1988-09-08",79.629997000000003,79.629997000000003,79.629997000000003,79.629997000000003,0,79.629997000000003,1,1,79.63,79.63,79.63,79.63,0]
[8447,"1988-09-07",79.260002,79.260002,79.260002,79.260002,0,79.260002,1,1,79.260000000000005,79.260000000000005,79.260000000000005,79.260000000000005,0]
[8452,"1988-08-30",78.290001000000004,78.290001000000004,78.290001000000004,78.290001000000004,0,78.290001000000004,1,1,78.290000000000006,78.290000000000006,78.290000000000006,78.290000000000006,0]
[8457,"1988-08-23",77.379997000000003,77.379997000000003,77.379997000000003,77.379997000000003,0,77.379997000000003,1,1,77.38,77.38,77.38,77.38,0]
[8462,"1988-08-16",77.650002000000001,77.650002000000001,77.650002000000001,77.650002000000001,0,77.650002000000001,1,1,77.650000000000006,77.650000000000006,77.650000000000006,77.650000000000006,0]
[8463,"1988-08-15",77.360000999999997,77.360000999999997,77.360000999999997,77.360000999999997,0,77.360000999999997,1,1,77.36,77.36,77.36,77.36,0]
[8468,"1988-08-08",80.349997999999999,80.349997999999999,80.349997999999999,80.349997999999999,0,80.349997999999999,1,1,80.349999999999994,80.349999999999994,80.349999999999994,80.349999999999994,0]
[8473,"1988-08-01",80.550003000000004,80.550003000000004,80.550003000000004,80.550003000000004,0,80.550003000000004,1,1,80.55,80.55,80.55,80.55,0]
[8478,"1988-07-25",80.430000000000007,80.430000000000007,80.430000000000007,80.430000000000007,0,80.430000000000007,1,1,80.430000000000007,80.430000000000007,80.430000000000007,80.430000000000007,0]
[8479,"1988-07-22",80.610000999999997,80.610000999999997,80.610000999999997,80.610000999999997,0,80.610000999999997,1,1,80.61,80.61,80.61,80.61,0]
[8484,"1988-07-15",82.510002,82.510002,82.510002,82.510002,0,82.510002,1,1,82.51,82.51,82.51,82.51,0]
[8489,"1988-07-08",82.470000999999996,82.470000999999996,82.470000999999996,82.470000999999996,0,82.470000999999996,1,1,82.47,82.47,82.47,82.47,0]
[8493,"1988-07-01",82.839995999999999,82.839995999999999,82.839995999999999,82.839995999999999,0,82.839995999999999,1,1,82.84,82.84,82.84,82.84,0]
[8494,"1988-06-30",82.989998,82.989998,82.989998,82.989998,0,82.989998,1,1,82.99,82.99,82.99,82.99,0]
[8499,"1988-06-23",82.93,82.93,82.93,82.93,0,82.93,1,1,82.93,82.93,82.93,82.93,0]
[8504,"1988-06-16",81.830001999999993,81.830001999999993,81.830001999999993,81.830001999999993,0,81.830001999999993,1,1,81.83,81.83,81.83,81.83,0]
[8509,"1988-06-09",81.169998000000007,81.169998000000007,81.169998000000007,81.169998000000007,0,81.169998000000007,1,1,81.17,81.17,81.17,81.17,0]
[8510,"1988-06-08",80.959998999999996,80.959998999999996,80.959998999999996,80.959998999999996,0,80.959998999999996,1,1,80.959999999999994,80.959999999999994,80.959999999999994,80.959999999999994,0]
[8515,"1988-06-01",79.040001000000004,79.040001000000004,79.040001000000004,79.040001000000004,0,79.040001000000004,1,1,79.040000000000006,79.040000000000006,79.040000000000006,79.040000000000006,0]
[8520,"1988-05-24",76.120002999999997,76.120002999999997,76.120002999999997,76.120002999999997,0,76.120002999999997,1,1,76.12,76.12,76.12,76.12,0]
[8525,"1988-05-17",77.529999000000004,77.529999000000004,77.529999000000004,77.529999000000004,0,77.529999000000004,1,1,77.53,77.53,77.53,77.53,0]
[8526,"1988-05-16",77.809997999999993,77.809997999999993,77.809997999999993,77.809997999999993,0,77.809997999999993,1,1,77.81,77.81,77.81,77.81,0]
[8531,"1988-05-09",78,78,78,78,0,78,1,1,78,78,78,78,0]
[8536,"1988-05-02",79.019997000000004,79.019997000000004,79.019997000000004,79.019997000000004,0,79.019997000000004,1,1,79.02,79.02,79.02,79.02,0]
[8541,"1988-04-25",78.599997999999999,78.599997999999999,78.599997999999999,78.599997999999999,0,78.599997999999999,1,1,78.599999999999994,78.599999999999994,78.599999999999994,78.599999999999994,0]
[8542,"1988-04-22",78.360000999999997,78.360000999999997,78.360000999999997,78.360000999999997,0,78.360000999999997,1,1,78.36,78.36,78.36,78.36,0]
[8547,"1988-04-15",78.860000999999997,78.860000999999997,78.860000999999997,78.860000999999997,0,78.860000999999997,1,1,78.86,78.86,78.86,78.86,0]
[8552,"1988-04-08",80.389999000000003,80.389999000000003,80.389999000000003,80.389999000000003,0,80.389999000000003,1,1,80.39,80.39,80.39,80.39,0]
[8557,"1988-03-31",79.260002,79.260002,79.260002,79.260002,0,79.260002,1,1,79.260000000000005,79.260000000000005,79.260000000000005,79.260000000000005,0]
[8558,"1988-03-30",79.019997000000004,79.019997000000004,79.019997000000004,79.019997000000004,0,79.019997000000004,1,1,79.02,79.02,79.02,79.02,0]
[8563,"1988-03-23",80.839995999999999,80.839995999999999,80.839995999999999,80.839995999999999,0,80.839995999999999,1,1,80.84,80.84,80.84,80.84,0]
[8568,"1988-03-16",80.029999000000004,80.029999000000004,80.029999000000004,80.029999000000004,0,80.029999000000004,1,1,80.03,80.03,80.03,80.03,0]
[8571,"1988-03-11",79.440002000000007,79.440002000000007,79.440002000000007,79.440002000000007,0,79.440002000000007,1,1,79.44,79.44,79.44,79.44,0]
[8573,"1988-03-09",80.370002999999997,80.370002999999997,80.370002999999997,80.370002999999997,0,80.370002999999997,1,1,80.37,80.37,80.37,80.37,0]
[8578,"1988-03-02",78.660004000000001,78.660004000000001,78.660004000000001,78.660004000000001,0,78.660004000000001,{"$f":"IF(F8593=0,1,H8593/F8593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8593*C8593,2)","v":78.66},{"$f":"ROUND($I8593*D8593,2)","v":78.66},{"$f":"ROUND($I8593*E8593,2)","v":78.66},{"$f":"ROUND($I8593*F8593,2)","v":78.66},{"$f":"G8593*J8593","v":0}]
[8583,"1988-02-24",77.300003000000004,77.300003000000004,77.300003000000004,77.300003000000004,0,77.300003000000004,1,1,77.3,77.3,77.3,77.3,0]
[8588,"1988-02-17",75.550003000000004,75.550003000000004,75.550003000000004,75.550003000000004,0,75.550003000000004,1,1,75.55,75.55,75.55,75.55,0]
[8589,"1988-02-16",75.370002999999997,75.370002999999997,75.370002999999997,75.370002999999997,0,75.370002999999997,1,1,75.37,75.37,75.37,75.37,0]
[8594,"1988-02-08",73.220000999999996,73.220000999999996,73.220000999999996,73.220000999999996,0,73.220000999999996,1,1,73.22,73.22,73.22,73.22,0]
[8599,"1988-02-01",73.970000999999996,73.970000999999996,73.970000999999996,73.970000999999996,0,73.970000999999996,1,1,73.97,73.97,73.97,73.97,0]
[8604,"1988-01-25",72.650002000000001,72.650002000000001,72.650002000000001,72.650002000000001,0,72.650002000000001,1,1,72.650000000000006,72.650000000000006,72.650000000000006,72.650000000000006,0]
[8605,"1988-01-22",71.910004000000001,71.910004000000001,71.910004000000001,71.910004000000001,0,71.910004000000001,1,1,71.91,71.91,71.91,71.91,0]
[8610,"1988-01-15",72.209998999999996,72.209998999999996,72.209998999999996,72.209998999999996,0,72.209998999999996,1,1,72.209999999999994,72.209999999999994,72.209999999999994,72.209999999999994,0]
[8615,"1988-01-08",72.129997000000003,72.129997000000003,72.129997000000003,72.129997000000003,0,72.129997000000003,1,1,72.13,72.13,72.13,72.13,0]
[8620,"1987-12-31",70.739998,70.739998,70.739998,70.739998,0,70.739998,1,1,70.739999999999995,70.739999999999995,70.739999999999995,70.739999999999995,0]
[8621,"1987-12-30",70.519997000000004,70.519997000000004,70.519997000000004,70.519997000000004,0,70.519997000000004,1,1,70.52,70.52,70.52,70.52,0]
[8626,"1987-12-22",70.269997000000004,70.269997000000004,70.269997000000004,70.269997000000004,0,70.269997000000004,1,1,70.27,70.27,70.27,70.27,0]
[8631,"1987-12-15",67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,0,67.680000000000007,1,1,67.680000000000007,67.680000000000007,67.680000000000007,67.680000000000007,0]
[8636,"1987-12-08",64.860000999999997,64.860000999999997,64.860000999999997,64.860000999999997,0,64.860000999999997,1,1,64.86,64.86,64.86,64.86,0]
[8637,"1987-12-07",63.82,63.82,63.82,63.82,0,63.82,1,1,63.82,63.82,63.82,63.82,0]
[8642,"1987-11-30",65.830001999999993,65.830001999999993,65.830001999999993,65.830001999999993,0,65.830001999999993,{"$f":"IF(F8657=0,1,H8657/F8657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8657*C8657,2)","v":65.83},{"$f":"ROUND($I8657*D8657,2)","v":65.83},{"$f":"ROUND($I8657*E8657,2)","v":65.83},{"$f":"ROUND($I8657*F8657,2)","v":65.83},{"$f":"G8657*J8657","v":0}]
[8647,"1987-11-20",66.790001000000004,66.790001000000004,66.790001000000004,66.790001000000004,0,66.790001000000004,1,1,66.790000000000006,66.790000000000006,66.790000000000006,66.790000000000006,0]
[8652,"1987-11-13",68.440002000000007,68.440002000000007,68.440002000000007,68.440002000000007,0,68.440002000000007,1,1,68.44,68.44,68.44,68.44,0]
[8653,"1987-11-12",68.610000999999997,68.610000999999997,68.610000999999997,68.610000999999997,0,68.610000999999997,1,1,68.61,68.61,68.61,68.61,0]
[8657,"1987-11-06",69.279999000000004,69.279999000000004,69.279999000000004,69.279999000000004,0,69.279999000000004,1,1,69.28,69.28,69.28,69.28,0]
[8662,"1987-10-30",69.489998,69.489998,69.489998,69.489998,0,69.489998,1,1,69.489999999999995,69.489999999999995,69.489999999999995,69.489999999999995,0]
[8667,"1987-10-23",69.230002999999996,69.230002999999996,69.230002999999996,69.230002999999996,0,69.230002999999996,1,1,69.23,69.23,69.23,69.23,0]
[8668,"1987-10-22",70.449996999999996,70.449996999999996,70.449996999999996,70.449996999999996,0,70.449996999999996,1,1,70.45,70.45,70.45,70.45,0]
[8673,"1987-10-15",86.589995999999999,86.589995999999999,86.589995999999999,86.589995999999999,0,86.589995999999999,1,1,86.59,86.59,86.59,86.59,0]
[8678,"1987-10-08",90.339995999999999,90.339995999999999,90.339995999999999,90.339995999999999,0,90.339995999999999,1,1,90.34,90.34,90.34,90.34,0]
[8683,"1987-10-01",92.050003000000004,92.050003000000004,92.050003000000004,92.050003000000004,0,92.050003000000004,1,1,92.05,92.05,92.05,92.05,0]
[8684,"1987-09-30",91.260002,91.260002,91.260002,91.260002,0,91.260002,1,1,91.26,91.26,91.26,91.26,0]
[8689,"1987-09-23",90.209998999999996,90.209998999999996,90.209998999999996,90.209998999999996,0,90.209998999999996,1,1,90.21,90.21,90.21,90.21,0]
[8694,"1987-09-16",90.010002,90.010002,90.010002,90.010002,0,90.010002,1,1,90.01,90.01,90.01,90.01,0]
[8699,"1987-09-09",88.889999000000003,88.889999000000003,88.889999000000003,88.889999000000003,0,88.889999000000003,1,1,88.89,88.89,88.89,88.89,0]
[8700,"1987-09-08",88.550003000000004,88.550003000000004,88.550003000000004,88.550003000000004,0,88.550003000000004,1,1,88.55,88.55,88.55,88.55,0]
[8705,"1987-08-31",93.220000999999996,93.220000999999996,93.220000999999996,93.220000999999996,0,93.220000999999996,1,1,93.22,93.22,93.22,93.22,0]
[8710,"1987-08-24",93.57,93.57,93.57,93.57,0,93.57,1,1,93.57,93.57,93.57,93.57,0]
[8715,"1987-08-17",92.629997000000003,92.629997000000003,92.629997000000003,92.629997000000003,0,92.629997000000003,1,1,92.63,92.63,92.63,92.63,0]
[8716,"1987-08-14",92.620002999999997,92.620002999999997,92.620002999999997,92.620002999999997,0,92.620002999999997,1,1,92.62,92.62,92.62,92.62,0]
[8721,"1987-08-07",90.690002000000007,90.690002000000007,90.690002000000007,90.690002000000007,0,90.690002000000007,1,1,90.69,90.69,90.69,90.69,0]
[8726,"1987-07-31",90.18,90.18,90.18,90.18,0,90.18,1,1,90.18,90.18,90.18,90.18,0]
[8731,"1987-07-24",88.209998999999996,88.209998999999996,88.209998999999996,88.209998999999996,0,88.209998999999996,1,1,88.21,88.21,88.21,88.21,0]
[8732,"1987-07-23",88.07,88.07,88.07,88.07,0,88.07,1,1,88.07,88.07,88.07,88.07,0]
[8738,"1987-07-15",89.410004000000001,89.410004000000001,89.410004000000001,89.410004000000001,0,89.410004000000001,1,1,89.41,89.41,89.41,89.41,0]
[8741,"1987-07-10",88.550003000000004,88.550003000000004,88.550003000000004,88.550003000000004,0,88.550003000000004,1,1,88.55,88.55,88.55,88.55,0]
[8746,"1987-07-02",88.150002000000001,88.150002000000001,88.150002000000001,88.150002000000001,0,88.150002000000001,1,1,88.15,88.15,88.15,88.15,0]
[8747,"1987-07-01",87.889999000000003,87.889999000000003,87.889999000000003,87.889999000000003,0,87.889999000000003,1,1,87.89,87.89,87.89,87.89,0]
[8752,"1987-06-24",88.269997000000004,88.269997000000004,88.269997000000004,88.269997000000004,0,88.269997000000004,1,1,88.27,88.27,88.27,88.27,0]
[8757,"1987-06-17",88.559997999999993,88.559997999999993,88.559997999999993,88.559997999999993,0,88.559997999999993,1,1,88.56,88.56,88.56,88.56,0]
[8762,"1987-06-10",86.970000999999996,86.970000999999996,86.970000999999996,86.970000999999996,0,86.970000999999996,1,1,86.97,86.97,86.97,86.97,0]
[8763,"1987-06-09",86.790001000000004,86.790001000000004,86.790001000000004,86.790001000000004,0,86.790001000000004,1,1,86.79,86.79,86.79,86.79,0]
[8768,"1987-06-02",84.900002000000001,84.900002000000001,84.900002000000001,84.900002000000001,0,84.900002000000001,1,1,84.9,84.9,84.9,84.9,0]
[8773,"1987-05-26",83.699996999999996,83.699996999999996,83.699996999999996,83.699996999999996,0,83.699996999999996,1,1,83.7,83.7,83.7,83.7,0]
[8778,"1987-05-18",84.150002000000001,84.150002000000001,84.150002000000001,84.150002000000001,0,84.150002000000001,1,1,84.15,84.15,84.15,84.15,0]
[8779,"1987-05-15",85.339995999999999,85.339995999999999,85.339995999999999,85.339995999999999,0,85.339995999999999,1,1,85.34,85.34,85.34,85.34,0]
[8784,"1987-05-08",86.389999000000003,86.389999000000003,86.389999000000003,86.389999000000003,0,86.389999000000003,1,1,86.39,86.39,86.39,86.39,0]
[8789,"1987-05-01",84.599997999999999,84.599997999999999,84.599997999999999,84.599997999999999,0,84.599997999999999,1,1,84.6,84.6,84.6,84.6,0]
[8794,"1987-04-24",84.800003000000004,84.800003000000004,84.800003000000004,84.800003000000004,0,84.800003000000004,1,1,84.8,84.8,84.8,84.8,0]
[8795,"1987-04-23",85.730002999999996,85.730002999999996,85.730002999999996,85.730002999999996,0,85.730002999999996,1,1,85.73,85.73,85.73,85.73,0]
[8800,"1987-04-15",85.43,85.43,85.43,85.43,0,85.43,1,1,85.43,85.43,85.43,85.43,0]
[8805,"1987-04-08",89.110000999999997,89.110000999999997,89.110000999999997,89.110000999999997,0,89.110000999999997,1,1,89.11,89.11,89.11,89.11,0]
[8810,"1987-04-01",88.769997000000004,88.769997000000004,88.769997000000004,88.769997000000004,0,88.769997000000004,1,1,88.77,88.77,88.77,88.77,0]
[8811,"1987-03-31",89.279999000000004,89.279999000000004,89.279999000000004,89.279999000000004,0,89.279999000000004,1,1,89.28,89.28,89.28,89.28,0]
[8816,"1987-03-24",90.779999000000004,90.779999000000004,90.779999000000004,90.779999000000004,0,90.779999000000004,1,1,90.78,90.78,90.78,90.78,0]
[8820,"1987-03-18",89.75,89.75,89.75,89.75,0,89.75,1,1,89.75,89.75,89.75,89.75,0]
[8825,"1987-03-11",89.110000999999997,89.110000999999997,89.110000999999997,89.110000999999997,0,89.110000999999997,1,1,89.11,89.11,89.11,89.11,0]
[8826,"1987-03-10",89.089995999999999,89.089995999999999,89.089995999999999,89.089995999999999,0,89.089995999999999,1,1,89.09,89.09,89.09,89.09,0]
[8831,"1987-03-03",88.129997000000003,88.129997000000003,88.129997000000003,88.129997000000003,0,88.129997000000003,1,1,88.13,88.13,88.13,88.13,0]
[8836,"1987-02-24",86.519997000000004,86.519997000000004,86.519997000000004,86.519997000000004,0,86.519997000000004,1,1,86.52,86.52,86.52,86.52,0]
[8841,"1987-02-17",87.019997000000004,87.019997000000004,87.019997000000004,87.019997000000004,0,87.019997000000004,1,1,87.02,87.02,87.02,87.02,0]
[8842,"1987-02-13",86.379997000000003,86.379997000000003,86.379997000000003,86.379997000000003,0,86.379997000000003,1,1,86.38,86.38,86.38,86.38,0]
[8847,"1987-02-06",86.75,86.75,86.75,86.75,0,86.75,1,1,86.75,86.75,86.75,86.75,0]
[8852,"1987-01-30",83.709998999999996,83.709998999999996,83.709998999999996,83.709998999999996,0,83.709998999999996,1,1,83.71,83.71,83.71,83.71,0]
[8857,"1987-01-23",83.519997000000004,83.519997000000004,83.519997000000004,83.519997000000004,0,83.519997000000004,1,1,83.52,83.52,83.52,83.52,0]
[8858,"1987-01-22",83.949996999999996,83.949996999999996,83.949996999999996,83.949996999999996,0,83.949996999999996,1,1,83.95,83.95,83.95,83.95,0]
[8863,"1987-01-15",82.809997999999993,82.809997999999993,82.809997999999993,82.809997999999993,0,82.809997999999993,1,1,82.81,82.81,82.81,82.81,0]
[8868,"1987-01-08",79.959998999999996,79.959998999999996,79.959998999999996,79.959998999999996,0,79.959998999999996,1,1,79.959999999999994,79.959999999999994,79.959999999999994,79.959999999999994,0]
[8873,"1986-12-31",74.339995999999999,74.339995999999999,74.339995999999999,74.339995999999999,0,74.339995999999999,1,1,74.34,74.34,74.34,74.34,0]
[8874,"1986-12-30",74.239998,74.239998,74.239998,74.239998,0,74.239998,1,1,74.239999999999995,74.239999999999995,74.239999999999995,74.239999999999995,0]
[8879,"1986-12-22",75.339995999999999,75.339995999999999,75.339995999999999,75.339995999999999,0,75.339995999999999,1,1,75.34,75.34,75.34,75.34,0]
[8884,"1986-12-15",75.480002999999996,75.480002999999996,75.480002999999996,75.480002999999996,0,75.480002999999996,1,1,75.48,75.48,75.48,75.48,0]
[8889,"1986-12-08",76.589995999999999,76.589995999999999,76.589995999999999,76.589995999999999,0,76.589995999999999,1,1,76.59,76.59,76.59,76.59,0]
[8890,"1986-12-05",76.930000000000007,76.930000000000007,76.930000000000007,76.930000000000007,0,76.930000000000007,1,1,76.930000000000007,76.930000000000007,76.930000000000007,76.930000000000007,0]
[8895,"1986-11-28",75.860000999999997,75.860000999999997,75.860000999999997,75.860000999999997,0,75.860000999999997,1,1,75.86,75.86,75.86,75.86,0]
[8900,"1986-11-20",74.099997999999999,74.099997999999999,74.099997999999999,74.099997999999999,0,74.099997999999999,1,1,74.099999999999994,74.099999999999994,74.099999999999994,74.099999999999994,0]
[8902,"1986-11-18",74.019997000000004,74.019997000000004,74.019997000000004,74.019997000000004,0,74.019997000000004,1,1,74.02,74.02,74.02,74.02,0]
[8905,"1986-11-13",75.550003000000004,75.550003000000004,75.550003000000004,75.550003000000004,0,75.550003000000004,1,1,75.55,75.55,75.55,75.55,0]
[8910,"1986-11-06",75.930000000000007,75.930000000000007,75.930000000000007,75.930000000000007,0,75.930000000000007,1,1,75.930000000000007,75.930000000000007,75.930000000000007,75.930000000000007,0]
[8915,"1986-10-30",76.110000999999997,76.110000999999997,76.110000999999997,76.110000999999997,0,76.110000999999997,1,1,76.11,76.11,76.11,76.11,0]
[8920,"1986-10-23",74.470000999999996,74.470000999999996,74.470000999999996,74.470000999999996,0,74.470000999999996,1,1,74.47,74.47,74.47,74.47,0]
[8921,"1986-10-22",73.919998000000007,73.919998000000007,73.919998000000007,73.919998000000007,0,73.919998000000007,1,1,73.92,73.92,73.92,73.92,0]
[8926,"1986-10-15",73.900002000000001,73.900002000000001,73.900002000000001,73.900002000000001,0,73.900002000000001,1,1,73.900000000000006,73.900000000000006,73.900000000000006,73.900000000000006,0]
[8931,"1986-10-08",73.470000999999996,73.470000999999996,73.470000999999996,73.470000999999996,0,73.470000999999996,1,1,73.47,73.47,73.47,73.47,0]
[8936,"1986-10-01",73.150002000000001,73.150002000000001,73.150002000000001,73.150002000000001,0,73.150002000000001,1,1,73.150000000000006,73.150000000000006,73.150000000000006,73.150000000000006,0]
[8937,"1986-09-30",73.230002999999996,73.230002999999996,73.230002999999996,73.230002999999996,0,73.230002999999996,1,1,73.23,73.23,73.23,73.23,0]
[8942,"1986-09-23",73.559997999999993,73.559997999999993,73.559997999999993,73.559997999999993,0,73.559997999999993,1,1,73.56,73.56,73.56,73.56,0]
[8947,"1986-09-16",71.830001999999993,71.830001999999993,71.830001999999993,71.830001999999993,0,71.830001999999993,1,1,71.83,71.83,71.83,71.83,0]
[8952,"1986-09-09",76.75,76.75,76.75,76.75,0,76.75,1,1,76.75,76.75,76.75,76.75,0]
[8953,"1986-09-08",77.269997000000004,77.269997000000004,77.269997000000004,77.269997000000004,0,77.269997000000004,1,1,77.27,77.27,77.27,77.27,0]
[8958,"1986-08-29",79.669998000000007,79.669998000000007,79.669998000000007,79.669998000000007,0,79.669998000000007,1,1,79.67,79.67,79.67,79.67,0]
[8963,"1986-08-22",79.239998,79.239998,79.239998,79.239998,0,79.239998,1,1,79.239999999999995,79.239999999999995,79.239999999999995,79.239999999999995,0]
[8968,"1986-08-15",78.519997000000004,78.519997000000004,78.519997000000004,78.519997000000004,0,78.519997000000004,1,1,78.52,78.52,78.52,78.52,0]
[8969,"1986-08-14",78.419998000000007,78.419998000000007,78.419998000000007,78.419998000000007,0,78.419998000000007,1,1,78.42,78.42,78.42,78.42,0]
[8974,"1986-08-07",75.089995999999999,75.089995999999999,75.089995999999999,75.089995999999999,0,75.089995999999999,1,1,75.09,75.09,75.09,75.09,0]
[8979,"1986-07-31",75.75,75.75,75.75,75.75,0,75.75,1,1,75.75,75.75,75.75,75.75,0]
[8983,"1986-07-25",77.720000999999996,77.720000999999996,77.720000999999996,77.720000999999996,0,77.720000999999996,1,1,77.72,77.72,77.72,77.72,0]
[8984,"1986-07-24",77.410004000000001,77.410004000000001,77.410004000000001,77.410004000000001,0,77.410004000000001,1,1,77.41,77.41,77.41,77.41,0]
[8989,"1986-07-17",77.050003000000004,77.050003000000004,77.050003000000004,77.050003000000004,0,77.050003000000004,1,1,77.05,77.05,77.05,77.05,0]
[8994,"1986-07-10",77.809997999999993,77.809997999999993,77.809997999999993,77.809997999999993,0,77.809997999999993,1,1,77.81,77.81,77.81,77.81,0]
[8999,"1986-07-02",80.720000999999996,80.720000999999996,80.720000999999996,80.720000999999996,0,80.720000999999996,1,1,80.72,80.72,80.72,80.72,0]
[9000,"1986-07-01",79.940002000000007,79.940002000000007,79.940002000000007,79.940002000000007,0,79.940002000000007,1,1,79.94,79.94,79.94,79.94,0]
[9005,"1986-06-24",78.400002000000001,78.400002000000001,78.400002000000001,78.400002000000001,0,78.400002000000001,1,1,78.400000000000006,78.400000000000006,78.400000000000006,78.400000000000006,0]
[9010,"1986-06-17",77.680000000000007,77.680000000000007,77.680000000000007,77.680000000000007,0,77.680000000000007,1,1,77.680000000000007,77.680000000000007,77.680000000000007,77.680000000000007,0]
[9015,"1986-06-10",76.680000000000007,76.680000000000007,76.680000000000007,76.680000000000007,0,76.680000000000007,1,1,76.680000000000007,76.680000000000007,76.680000000000007,76.680000000000007,0]
[9016,"1986-06-09",77.089995999999999,77.089995999999999,77.089995999999999,77.089995999999999,0,77.089995999999999,1,1,77.09,77.09,77.09,77.09,0]
[9021,"1986-06-02",78.220000999999996,78.220000999999996,78.220000999999996,78.220000999999996,0,78.220000999999996,1,1,78.22,78.22,78.22,78.22,0]
[9026,"1986-05-23",76.419998000000007,76.419998000000007,76.419998000000007,76.419998000000007,0,76.419998000000007,{"$f":"IF(F9041=0,1,H9041/F9041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9041*C9041,2)","v":76.42},{"$f":"ROUND($I9041*D9041,2)","v":76.42},{"$f":"ROUND($I9041*E9041,2)","v":76.42},{"$f":"ROUND($I9041*F9041,2)","v":76.42},{"$f":"G9041*J9041","v":0}]
[9031,"1986-05-16",75.160004000000001,75.160004000000001,75.160004000000001,75.160004000000001,0,75.160004000000001,1,1,75.16,75.16,75.16,75.16,0]
[9032,"1986-05-15",75.440002000000007,75.440002000000007,75.440002000000007,75.440002000000007,0,75.440002000000007,1,1,75.44,75.44,75.44,75.44,0]
[9037,"1986-05-08",75.599997999999999,75.599997999999999,75.599997999999999,75.599997999999999,0,75.599997999999999,1,1,75.599999999999994,75.599999999999994,75.599999999999994,75.599999999999994,0]
[9042,"1986-05-01",74.599997999999999,74.599997999999999,74.599997999999999,74.599997999999999,0,74.599997999999999,1,1,74.599999999999994,74.599999999999994,74.599999999999994,74.599999999999994,0]
[9047,"1986-04-24",77.389999000000003,77.389999000000003,77.389999000000003,77.389999000000003,0,77.389999000000003,1,1,77.39,77.39,77.39,77.39,0]
[9048,"1986-04-23",77.220000999999996,77.220000999999996,77.220000999999996,77.220000999999996,0,77.220000999999996,1,1,77.22,77.22,77.22,77.22,0]
[9053,"1986-04-16",77.059997999999993,77.059997999999993,77.059997999999993,77.059997999999993,0,77.059997999999993,1,1,77.06,77.06,77.06,77.06,0]
[9058,"1986-04-09",74.599997999999999,74.599997999999999,74.599997999999999,74.599997999999999,0,74.599997999999999,1,1,74.599999999999994,74.599999999999994,74.599999999999994,74.599999999999994,0]
[9063,"1986-04-02",74.669998000000007,74.669998000000007,74.669998000000007,74.669998000000007,0,74.669998000000007,1,1,74.67,74.67,74.67,74.67,0]
[9065,"1986-03-31",74.889999000000003,74.889999000000003,74.889999000000003,74.889999000000003,0,74.889999000000003,1,1,74.89,74.89,74.89,74.89,0]
[9068,"1986-03-25",73.349997999999999,73.349997999999999,73.349997999999999,73.349997999999999,0,73.349997999999999,1,1,73.349999999999994,73.349999999999994,73.349999999999994,73.349999999999994,0]
[9073,"1986-03-18",72.779999000000004,72.779999000000004,72.779999000000004,72.779999000000004,0,72.779999000000004,1,1,72.78,72.78,72.78,72.78,0]
[9078,"1986-03-11",72.470000999999996,72.470000999999996,72.470000999999996,72.470000999999996,0,72.470000999999996,1,1,72.47,72.47,72.47,72.47,0]
[9079,"1986-03-10",71.589995999999999,71.589995999999999,71.589995999999999,71.589995999999999,0,71.589995999999999,1,1,71.59,71.59,71.59,71.59,0]
[9084,"1986-03-03",70.919998000000007,70.919998000000007,70.919998000000007,70.919998000000007,0,70.919998000000007,1,1,70.92,70.92,70.92,70.92,0]
[9089,"1986-02-24",70.769997000000004,70.769997000000004,70.769997000000004,70.769997000000004,0,70.769997000000004,1,1,70.77,70.77,70.77,70.77,0]
[9094,"1986-02-14",69.730002999999996,69.730002999999996,69.730002999999996,69.730002999999996,0,69.730002999999996,1,1,69.73,69.73,69.73,69.73,0]
[9095,"1986-02-13",69.260002,69.260002,69.260002,69.260002,0,69.260002,1,1,69.260000000000005,69.260000000000005,69.260000000000005,69.260000000000005,0]
[9100,"1986-02-06",68.010002,68.010002,68.010002,68.010002,0,68.010002,1,1,68.010000000000005,68.010000000000005,68.010000000000005,68.010000000000005,0]
[9105,"1986-01-30",66.599997999999999,66.599997999999999,66.599997999999999,66.599997999999999,0,66.599997999999999,1,1,66.599999999999994,66.599999999999994,66.599999999999994,66.599999999999994,0]
[9110,"1986-01-23",65.040001000000004,65.040001000000004,65.040001000000004,65.040001000000004,0,65.040001000000004,1,1,65.040000000000006,65.040000000000006,65.040000000000006,65.040000000000006,0]
[9111,"1986-01-22",65,65,65,65,0,65,1,1,65,65,65,65,0]
[9116,"1986-01-15",65.169998000000007,65.169998000000007,65.169998000000007,65.169998000000007,0,65.169998000000007,1,1,65.17,65.17,65.17,65.17,0]
[9121,"1986-01-08",65.75,65.75,65.75,65.75,0,65.75,1,1,65.75,65.75,65.75,65.75,0]
[9126,"1985-12-31",65.980002999999996,65.980002999999996,65.980002999999996,65.980002999999996,0,65.980002999999996,1,1,65.98,65.98,65.98,65.98,0]
[9127,"1985-12-30",65.690002000000007,65.690002000000007,65.690002000000007,65.690002000000007,0,65.690002000000007,1,1,65.69,65.69,65.69,65.69,0]
[9132,"1985-12-20",65.870002999999997,65.870002999999997,65.870002999999997,65.870002999999997,0,65.870002999999997,1,1,65.87,65.87,65.87,65.87,0]
[9137,"1985-12-13",65.680000000000007,65.680000000000007,65.680000000000007,65.680000000000007,0,65.680000000000007,1,1,65.680000000000007,65.680000000000007,65.680000000000007,65.680000000000007,0]
[9142,"1985-12-06",63.919998,63.919998,63.919998,63.919998,0,63.919998,1,1,63.92,63.92,63.92,63.92,0]
[9143,"1985-12-05",64.440002000000007,64.440002000000007,64.440002000000007,64.440002000000007,0,64.440002000000007,1,1,64.44,64.44,64.44,64.44,0]
[9147,"1985-11-29",63.02,63.02,63.02,63.02,0,63.02,1,1,63.02,63.02,63.02,63.02,0]
[9152,"1985-11-21",62.5,62.5,62.5,62.5,0,62.5,1,1,62.5,62.5,62.5,62.5,0]
[9157,"1985-11-14",61.880001,61.880001,61.880001,61.880001,0,61.880001,1,1,61.88,61.88,61.88,61.88,0]
[9158,"1985-11-13",61.450001,61.450001,61.450001,61.450001,0,61.450001,1,1,61.45,61.45,61.45,61.45,0]
[9163,"1985-11-06",60.049999,60.049999,60.049999,60.049999,0,60.049999,1,1,60.05,60.05,60.05,60.05,0]
[9168,"1985-10-30",59.5,59.5,59.5,59.5,0,59.5,1,1,59.5,59.5,59.5,59.5,0]
[9173,"1985-10-23",59.060001,59.060001,59.060001,59.060001,0,59.060001,1,1,59.06,59.06,59.06,59.06,0]
[9174,"1985-10-22",58.830002,58.830002,58.830002,58.830002,0,58.830002,1,1,58.83,58.83,58.83,58.83,0]
[9179,"1985-10-15",58.07,58.07,58.07,58.07,0,58.07,1,1,58.07,58.07,58.07,58.07,0]
[9184,"1985-10-08",56.459999000000003,56.459999000000003,56.459999000000003,56.459999000000003,0,56.459999000000003,1,1,56.46,56.46,56.46,56.46,0]
[9189,"1985-10-01",57.240001999999997,57.240001999999997,57.240001999999997,57.240001999999997,0,57.240001999999997,1,1,57.24,57.24,57.24,57.24,0]
[9190,"1985-09-30",56.619999,56.619999,56.619999,56.619999,0,56.619999,1,1,56.62,56.62,56.62,56.62,0]
[9195,"1985-09-20",57.490001999999997,57.490001999999997,57.490001999999997,57.490001999999997,0,57.490001999999997,1,1,57.49,57.49,57.49,57.49,0]
[9200,"1985-09-13",57.52,57.52,57.52,57.52,0,57.52,1,1,57.52,57.52,57.52,57.52,0]
[9205,"1985-09-06",59.599997999999999,59.599997999999999,59.599997999999999,59.599997999999999,0,59.599997999999999,1,1,59.6,59.6,59.6,59.6,0]
[9206,"1985-09-05",59.439999,59.439999,59.439999,59.439999,0,59.439999,1,1,59.44,59.44,59.44,59.44,0]
[9211,"1985-08-28",59.560001,59.560001,59.560001,59.560001,0,59.560001,1,1,59.56,59.56,59.56,59.56,0]
[9216,"1985-08-21",59.639999000000003,59.639999000000003,59.639999000000003,59.639999000000003,0,59.639999000000003,1,1,59.64,59.64,59.64,59.64,0]
[9221,"1985-08-14",59.279998999999997,59.279998999999997,59.279998999999997,59.279998999999997,0,59.279998999999997,1,1,59.28,59.28,59.28,59.28,0]
[9222,"1985-08-13",59.240001999999997,59.240001999999997,59.240001999999997,59.240001999999997,0,59.240001999999997,1,1,59.24,59.24,59.24,59.24,0]
[9227,"1985-08-06",59.48,59.48,59.48,59.48,0,59.48,1,1,59.48,59.48,59.48,59.48,0]
[9232,"1985-07-30",59.93,59.93,59.93,59.93,0,59.93,1,1,59.93,59.93,59.93,59.93,0]
[9236,"1985-07-24",61.169998,61.169998,61.169998,61.169998,0,61.169998,1,1,61.17,61.17,61.17,61.17,0]
[9237,"1985-07-23",61.48,61.48,61.48,61.48,0,61.48,1,1,61.48,61.48,61.48,61.48,0]
[9242,"1985-07-16",62.310001,62.310001,62.310001,62.310001,0,62.310001,1,1,62.31,62.31,62.31,62.31,0]
[9247,"1985-07-09",60.610000999999997,60.610000999999997,60.610000999999997,60.610000999999997,0,60.610000999999997,1,1,60.61,60.61,60.61,60.61,0]
[9252,"1985-07-01",60.59,60.59,60.59,60.59,0,60.59,1,1,60.59,60.59,60.59,60.59,0]
[9253,"1985-06-28",60.43,60.43,60.43,60.43,0,60.43,1,1,60.43,60.43,60.43,60.43,0]
[9258,"1985-06-21",59.169998,59.169998,59.169998,59.169998,0,59.169998,1,1,59.17,59.17,59.17,59.17,0]
[9263,"1985-06-14",58.759998000000003,58.759998000000003,58.759998000000003,58.759998000000003,0,58.759998000000003,1,1,58.76,58.76,58.76,58.76,0]
[9268,"1985-06-07",58.939999,58.939999,58.939999,58.939999,0,58.939999,1,1,58.94,58.94,58.94,58.94,0]
[9269,"1985-06-06",59.150002000000001,59.150002000000001,59.150002000000001,59.150002000000001,0,59.150002000000001,1,1,59.15,59.15,59.15,59.15,0]
[9274,"1985-05-30",57.919998,57.919998,57.919998,57.919998,0,57.919998,1,1,57.92,57.92,57.92,57.92,0]
[9279,"1985-05-22",58.200001,58.200001,58.200001,58.200001,0,58.200001,1,1,58.2,58.2,58.2,58.2,0]
[9284,"1985-05-15",57.16,57.16,57.16,57.16,0,57.16,1,1,57.16,57.16,57.16,57.16,0]
[9285,"1985-05-14",57,57,57,57,0,57,1,1,57,57,57,57,0]
[9290,"1985-05-07",55.91,55.91,55.91,55.91,0,55.91,1,1,55.91,55.91,55.91,55.91,0]
[9295,"1985-04-30",55.610000999999997,55.610000999999997,55.610000999999997,55.610000999999997,0,55.610000999999997,1,1,55.61,55.61,55.61,55.61,0]
[9300,"1985-04-23",56.290000999999997,56.290000999999997,56.290000999999997,56.290000999999997,0,56.290000999999997,1,1,56.29,56.29,56.29,56.29,0]
[9301,"1985-04-22",56.09,56.09,56.09,56.09,0,56.09,1,1,56.09,56.09,56.09,56.09,0]
[9306,"1985-04-15",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,0,55.959999000000003,1,1,55.96,55.96,55.96,55.96,0]
[9311,"1985-04-08",55.009998000000003,55.009998000000003,55.009998000000003,55.009998000000003,0,55.009998000000003,1,1,55.01,55.01,55.01,55.01,0]
[9314,"1985-04-02",55.34,55.34,55.34,55.34,0,55.34,1,1,55.34,55.34,55.34,55.34,0]
[9316,"1985-03-29",55.299999,55.299999,55.299999,55.299999,0,55.299999,1,1,55.3,55.3,55.3,55.3,0]
[9321,"1985-03-22",54.459999000000003,54.459999000000003,54.459999000000003,54.459999000000003,0,54.459999000000003,1,1,54.46,54.46,54.46,54.46,0]
[9326,"1985-03-15",54.18,54.18,54.18,54.18,0,54.18,1,1,54.18,54.18,54.18,54.18,0]
[9331,"1985-03-08",54.700001,54.700001,54.700001,54.700001,0,54.700001,1,1,54.7,54.7,54.7,54.7,0]
[9332,"1985-03-07",54.860000999999997,54.860000999999997,54.860000999999997,54.860000999999997,0,54.860000999999997,1,1,54.86,54.86,54.86,54.86,0]
[9337,"1985-02-28",54.990001999999997,54.990001999999997,54.990001999999997,54.990001999999997,0,54.990001999999997,1,1,54.99,54.99,54.99,54.99,0]
[9342,"1985-02-21",55.43,55.43,55.43,55.43,0,55.43,1,1,55.43,55.43,55.43,55.43,0]
[9347,"1985-02-13",55.720001000000003,55.720001000000003,55.720001000000003,55.720001000000003,0,55.720001000000003,1,1,55.72,55.72,55.72,55.72,0]
[9348,"1985-02-12",55.27,55.27,55.27,55.27,0,55.27,1,1,55.27,55.27,55.27,55.27,0]
[9353,"1985-02-05",54.5,54.5,54.5,54.5,0,54.5,1,1,54.5,54.5,54.5,54.5,0]
[9358,"1985-01-29",54.400002000000001,54.400002000000001,54.400002000000001,54.400002000000001,0,54.400002000000001,1,1,54.4,54.4,54.4,54.4,0]
[9363,"1985-01-22",53.369999,53.369999,53.369999,53.369999,0,53.369999,1,1,53.37,53.37,53.37,53.37,0]
[9364,"1985-01-21",53.110000999999997,53.110000999999997,53.110000999999997,53.110000999999997,0,53.110000999999997,1,1,53.11,53.11,53.11,53.11,0]
[9369,"1985-01-14",51.580002,51.580002,51.580002,51.580002,0,51.580002,1,1,51.58,51.58,51.58,51.58,0]
[9374,"1985-01-07",49.77,49.77,49.77,49.77,0,49.77,1,1,49.77,49.77,49.77,49.77,0]
[9379,"1984-12-28",50.490001999999997,50.490001999999997,50.490001999999997,50.490001999999997,0,50.490001999999997,1,1,50.49,50.49,50.49,50.49,0]
[9380,"1984-12-27",50.459999000000003,50.459999000000003,50.459999000000003,50.459999000000003,0,50.459999000000003,1,1,50.46,50.46,50.46,50.46,0]
[9385,"1984-12-19",50.59,50.59,50.59,50.59,0,50.59,1,1,50.59,50.59,50.59,50.59,0]
[9390,"1984-12-12",49.279998999999997,49.279998999999997,49.279998999999997,49.279998999999997,0,49.279998999999997,1,1,49.28,49.28,49.28,49.28,0]
[9395,"1984-12-05",49.139999000000003,49.139999000000003,49.139999000000003,49.139999000000003,0,49.139999000000003,1,1,49.14,49.14,49.14,49.14,0]
[9396,"1984-12-04",49.450001,49.450001,49.450001,49.450001,0,49.450001,1,1,49.45,49.45,49.45,49.45,0]
[9400,"1984-11-28",49.490001999999997,49.490001999999997,49.490001999999997,49.490001999999997,0,49.490001999999997,1,1,49.49,49.49,49.49,49.49,0]
[9405,"1984-11-20",48.98,48.98,48.98,48.98,0,48.98,1,1,48.98,48.98,48.98,48.98,0]
[9410,"1984-11-13",49.560001,49.560001,49.560001,49.560001,0,49.560001,{"$f":"IF(F9425=0,1,H9425/F9425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9425*C9425,2)","v":49.56},{"$f":"ROUND($I9425*D9425,2)","v":49.56},{"$f":"ROUND($I9425*E9425,2)","v":49.56},{"$f":"ROUND($I9425*F9425,2)","v":49.56},{"$f":"G9425*J9425","v":0}]
[9411,"1984-11-12",49.810001,49.810001,49.810001,49.810001,0,49.810001,1,1,49.81,49.81,49.81,49.81,0]
[9416,"1984-11-05",49.98,49.98,49.98,49.98,0,49.98,1,1,49.98,49.98,49.98,49.98,0]
[9421,"1984-10-29",49.23,49.23,49.23,49.23,0,49.23,1,1,49.23,49.23,49.23,49.23,0]
[9426,"1984-10-22",50.099997999999999,50.099997999999999,50.099997999999999,50.099997999999999,0,50.099997999999999,1,1,50.1,50.1,50.1,50.1,0]
[9427,"1984-10-19",50.07,50.07,50.07,50.07,0,50.07,1,1,50.07,50.07,50.07,50.07,0]
[9432,"1984-10-12",48.560001,48.560001,48.560001,48.560001,0,48.560001,1,1,48.56,48.56,48.56,48.56,0]
[9437,"1984-10-05",48.220001000000003,48.220001000000003,48.220001000000003,48.220001000000003,0,48.220001000000003,1,1,48.22,48.22,48.22,48.22,0]
[9442,"1984-09-28",50.009998000000003,50.009998000000003,50.009998000000003,50.009998000000003,0,50.009998000000003,1,1,50.01,50.01,50.01,50.01,0]
[9443,"1984-09-27",50.119999,50.119999,50.119999,50.119999,0,50.119999,1,1,50.12,50.12,50.12,50.12,0]
[9448,"1984-09-20",50.450001,50.450001,50.450001,50.450001,0,50.450001,1,1,50.45,50.45,50.45,50.45,0]
[9453,"1984-09-13",49.82,49.82,49.82,49.82,0,49.82,1,1,49.82,49.82,49.82,49.82,0]
[9458,"1984-09-06",49.779998999999997,49.779998999999997,49.779998999999997,49.779998999999997,0,49.779998999999997,1,1,49.78,49.78,49.78,49.78,0]
[9459,"1984-09-05",49.490001999999997,49.490001999999997,49.490001999999997,49.490001999999997,0,49.490001999999997,1,1,49.49,49.49,49.49,49.49,0]
[9464,"1984-08-28",50.220001000000003,50.220001000000003,50.220001000000003,50.220001000000003,0,50.220001000000003,1,1,50.22,50.22,50.22,50.22,0]
[9469,"1984-08-21",50.049999,50.049999,50.049999,50.049999,0,50.049999,1,1,50.05,50.05,50.05,50.05,0]
[9474,"1984-08-14",49.52,49.52,49.52,49.52,0,49.52,{"$f":"IF(F9489=0,1,H9489/F9489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9489*C9489,2)","v":49.52},{"$f":"ROUND($I9489*D9489,2)","v":49.52},{"$f":"ROUND($I9489*E9489,2)","v":49.52},{"$f":"ROUND($I9489*F9489,2)","v":49.52},{"$f":"G9489*J9489","v":0}]
[9476,"1984-08-10",49.77,49.77,49.77,49.77,0,49.77,1,1,49.77,49.77,49.77,49.77,0]
[9479,"1984-08-07",48.77,48.77,48.77,48.77,0,48.77,1,1,48.77,48.77,48.77,48.77,0]
[9484,"1984-07-31",45.150002000000001,45.150002000000001,45.150002000000001,45.150002000000001,0,45.150002000000001,1,1,45.15,45.15,45.15,45.15,0]
[9489,"1984-07-24",44.369999,44.369999,44.369999,44.369999,0,44.369999,1,1,44.37,44.37,44.37,44.37,0]
[9490,"1984-07-23",44.580002,44.580002,44.580002,44.580002,0,44.580002,1,1,44.58,44.58,44.58,44.58,0]
[9495,"1984-07-16",45.810001,45.810001,45.810001,45.810001,0,45.810001,1,1,45.81,45.81,45.81,45.81,0]
[9500,"1984-07-09",46.619999,46.619999,46.619999,46.619999,0,46.619999,1,1,46.62,46.62,46.62,46.62,0]
[9505,"1984-06-29",47.220001000000003,47.220001000000003,47.220001000000003,47.220001000000003,0,47.220001000000003,1,1,47.22,47.22,47.22,47.22,0]
[9506,"1984-06-28",46.779998999999997,46.779998999999997,46.779998999999997,46.779998999999997,0,46.779998999999997,1,1,46.78,46.78,46.78,46.78,0]
[9511,"1984-06-21",46.900002000000001,46.900002000000001,46.900002000000001,46.900002000000001,0,46.900002000000001,1,1,46.9,46.9,46.9,46.9,0]
[9516,"1984-06-14",46.220001000000003,46.220001000000003,46.220001000000003,46.220001000000003,0,46.220001000000003,1,1,46.22,46.22,46.22,46.22,0]
[9521,"1984-06-07",46.869999,46.869999,46.869999,46.869999,0,46.869999,1,1,46.87,46.87,46.87,46.87,0]
[9522,"1984-06-06",46.84,46.84,46.84,46.84,0,46.84,1,1,46.84,46.84,46.84,46.84,0]
[9527,"1984-05-30",45.310001,45.310001,45.310001,45.310001,0,45.310001,1,1,45.31,45.31,45.31,45.31,0]
[9532,"1984-05-22",46.48,46.48,46.48,46.48,0,46.48,1,1,46.48,46.48,46.48,46.48,0]
[9537,"1984-05-15",47.700001,47.700001,47.700001,47.700001,0,47.700001,1,1,47.7,47.7,47.7,47.7,0]
[9538,"1984-05-14",47.689999,47.689999,47.689999,47.689999,0,47.689999,{"$f":"IF(F9553=0,1,H9553/F9553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9553*C9553,2)","v":47.69},{"$f":"ROUND($I9553*D9553,2)","v":47.69},{"$f":"ROUND($I9553*E9553,2)","v":47.69},{"$f":"ROUND($I9553*F9553,2)","v":47.69},{"$f":"G9553*J9553","v":0}]
[9543,"1984-05-07",48.279998999999997,48.279998999999997,48.279998999999997,48.279998999999997,0,48.279998999999997,1,1,48.28,48.28,48.28,48.28,0]
[9548,"1984-04-30",47.880001,47.880001,47.880001,47.880001,0,47.880001,1,1,47.88,47.88,47.88,47.88,0]
[9553,"1984-04-23",47.34,47.34,47.34,47.34,0,47.34,1,1,47.34,47.34,47.34,47.34,0]
[9554,"1984-04-19",47.57,47.57,47.57,47.57,0,47.57,1,1,47.57,47.57,47.57,47.57,0]
[9558,"1984-04-13",47.57,47.57,47.57,47.57,0,47.57,1,1,47.57,47.57,47.57,47.57,0]
[9563,"1984-04-06",47.200001,47.200001,47.200001,47.200001,0,47.200001,1,1,47.2,47.2,47.2,47.2,0]
[9568,"1984-03-30",48.73,48.73,48.73,48.73,0,48.73,1,1,48.73,48.73,48.73,48.73,0]
[9569,"1984-03-29",48.66,48.66,48.66,48.66,0,48.66,1,1,48.66,48.66,48.66,48.66,0]
[9574,"1984-03-22",48.419998,48.419998,48.419998,48.419998,0,48.419998,1,1,48.42,48.42,48.42,48.42,0]
[9579,"1984-03-15",48.509998000000003,48.509998000000003,48.509998000000003,48.509998000000003,0,48.509998000000003,1,1,48.51,48.51,48.51,48.51,0]
[9584,"1984-03-08",47.740001999999997,47.740001999999997,47.740001999999997,47.740001999999997,0,47.740001999999997,1,1,47.74,47.74,47.74,47.74,0]
[9585,"1984-03-07",47.66,47.66,47.66,47.66,0,47.66,1,1,47.66,47.66,47.66,47.66,0]
[9590,"1984-02-29",48.110000999999997,48.110000999999997,48.110000999999997,48.110000999999997,0,48.110000999999997,1,1,48.11,48.11,48.11,48.11,0]
[9595,"1984-02-22",47.389999000000003,47.389999000000003,47.389999000000003,47.389999000000003,0,47.389999000000003,1,1,47.39,47.39,47.39,47.39,0]
[9600,"1984-02-14",47.900002000000001,47.900002000000001,47.900002000000001,47.900002000000001,0,47.900002000000001,1,1,47.9,47.9,47.9,47.9,0]
[9601,"1984-02-13",47.709999000000003,47.709999000000003,47.709999000000003,47.709999000000003,0,47.709999000000003,1,1,47.71,47.71,47.71,47.71,0]
[9606,"1984-02-06",49.43,49.43,49.43,49.43,0,49.43,1,1,49.43,49.43,49.43,49.43,0]
[9611,"1984-01-30",50.790000999999997,50.790000999999997,50.790000999999997,50.790000999999997,0,50.790000999999997,1,1,50.79,50.79,50.79,50.79,0]
[9616,"1984-01-23",51.950001,51.950001,51.950001,51.950001,0,51.950001,1,1,51.95,51.95,51.95,51.95,0]
[9617,"1984-01-20",52.540000999999997,52.540000999999997,52.540000999999997,52.540000999999997,0,52.540000999999997,1,1,52.54,52.54,52.54,52.54,0]
[9622,"1984-01-13",53.32,53.32,53.32,53.32,0,53.32,1,1,53.32,53.32,53.32,53.32,0]
[9627,"1984-01-06",53.560001,53.560001,53.560001,53.560001,0,53.560001,1,1,53.56,53.56,53.56,53.56,0]
[9632,"1983-12-29",52.169998,52.169998,52.169998,52.169998,0,52.169998,1,1,52.17,52.17,52.17,52.17,0]
[9633,"1983-12-28",52.119999,52.119999,52.119999,52.119999,0,52.119999,1,1,52.12,52.12,52.12,52.12,0]
[9638,"1983-12-20",52.040000999999997,52.040000999999997,52.040000999999997,52.040000999999997,0,52.040000999999997,1,1,52.04,52.04,52.04,52.04,0]
[9643,"1983-12-13",52.82,52.82,52.82,52.82,0,52.82,1,1,52.82,52.82,52.82,52.82,0]
[9647,"1983-12-07",53.259998000000003,53.259998000000003,53.259998000000003,53.259998000000003,0,53.259998000000003,1,1,53.26,53.26,53.26,53.26,0]
[9648,"1983-12-06",53.200001,53.200001,53.200001,53.200001,0,53.200001,1,1,53.2,53.2,53.2,53.2,0]
[9653,"1983-11-29",53.41,53.41,53.41,53.41,0,53.41,1,1,53.41,53.41,53.41,53.41,0]
[9658,"1983-11-21",52.919998,52.919998,52.919998,52.919998,0,52.919998,1,1,52.92,52.92,52.92,52.92,0]
[9663,"1983-11-14",52.439999,52.439999,52.439999,52.439999,0,52.439999,1,1,52.44,52.44,52.44,52.44,0]
[9664,"1983-11-11",52.169998,52.169998,52.169998,52.169998,0,52.169998,1,1,52.17,52.17,52.17,52.17,0]
[9669,"1983-11-04",51.75,51.75,51.75,51.75,0,51.75,1,1,51.75,51.75,51.75,51.75,0]
[9674,"1983-10-28",51.889999000000003,51.889999000000003,51.889999000000003,51.889999000000003,0,51.889999000000003,1,1,51.89,51.89,51.89,51.89,0]
[9679,"1983-10-21",52.279998999999997,52.279998999999997,52.279998999999997,52.279998999999997,0,52.279998999999997,1,1,52.28,52.28,52.28,52.28,0]
[9680,"1983-10-20",52.490001999999997,52.490001999999997,52.490001999999997,52.490001999999997,0,52.490001999999997,1,1,52.49,52.49,52.49,52.49,0]
[9685,"1983-10-13",53.48,53.48,53.48,53.48,0,53.48,1,1,53.48,53.48,53.48,53.48,0]
[9690,"1983-10-06",54.790000999999997,54.790000999999997,54.790000999999997,54.790000999999997,0,54.790000999999997,1,1,54.79,54.79,54.79,54.79,0]
[9695,"1983-09-29",54.580002,54.580002,54.580002,54.580002,0,54.580002,1,1,54.58,54.58,54.58,54.58,0]
[9696,"1983-09-28",54.599997999999999,54.599997999999999,54.599997999999999,54.599997999999999,0,54.599997999999999,1,1,54.6,54.6,54.6,54.6,0]
[9701,"1983-09-21",54.810001,54.810001,54.810001,54.810001,0,54.810001,1,1,54.81,54.81,54.81,54.81,0]
[9706,"1983-09-14",53.610000999999997,53.610000999999997,53.610000999999997,53.610000999999997,0,53.610000999999997,1,1,53.61,53.61,53.61,53.61,0]
[9711,"1983-09-07",53.779998999999997,53.779998999999997,53.779998999999997,53.779998999999997,0,53.779998999999997,1,1,53.78,53.78,53.78,53.78,0]
[9712,"1983-09-06",53.630001,53.630001,53.630001,53.630001,0,53.630001,1,1,53.63,53.63,53.63,53.63,0]
[9717,"1983-08-29",52.110000999999997,52.110000999999997,52.110000999999997,52.110000999999997,0,52.110000999999997,1,1,52.11,52.11,52.11,52.11,0]
[9722,"1983-08-22",52.970001000000003,52.970001000000003,52.970001000000003,52.970001000000003,0,52.970001000000003,1,1,52.97,52.97,52.97,52.97,0]
[9725,"1983-08-17",53.060001,53.060001,53.060001,53.060001,0,53.060001,1,1,53.06,53.06,53.06,53.06,0]
[9727,"1983-08-15",53.029998999999997,53.029998999999997,53.029998999999997,53.029998999999997,0,53.029998999999997,1,1,53.03,53.03,53.03,53.03,0]
[9732,"1983-08-08",51.93,51.93,51.93,51.93,0,51.93,1,1,51.93,51.93,51.93,51.93,0]
[9737,"1983-08-01",52.709999000000003,52.709999000000003,52.709999000000003,52.709999000000003,0,52.709999000000003,1,1,52.71,52.71,52.71,52.71,0]
[9742,"1983-07-25",55.619999,55.619999,55.619999,55.619999,0,55.619999,1,1,55.62,55.62,55.62,55.62,0]
[9743,"1983-07-22",55.540000999999997,55.540000999999997,55.540000999999997,55.540000999999997,0,55.540000999999997,1,1,55.54,55.54,55.54,55.54,0]
[9748,"1983-07-15",54.080002,54.080002,54.080002,54.080002,0,54.080002,1,1,54.08,54.08,54.08,54.08,0]
[9753,"1983-07-08",54.689999,54.689999,54.689999,54.689999,0,54.689999,1,1,54.69,54.69,54.69,54.69,0]
[9758,"1983-06-30",54.799999,54.799999,54.799999,54.799999,0,54.799999,1,1,54.8,54.8,54.8,54.8,0]
[9759,"1983-06-29",54.490001999999997,54.490001999999997,54.490001999999997,54.490001999999997,0,54.490001999999997,1,1,54.49,54.49,54.49,54.49,0]
[9764,"1983-06-22",55.790000999999997,55.790000999999997,55.790000999999997,55.790000999999997,0,55.790000999999997,1,1,55.79,55.79,55.79,55.79,0]
[9769,"1983-06-15",55.02,55.02,55.02,55.02,0,55.02,1,1,55.02,55.02,55.02,55.02,0]
[9774,"1983-06-08",53.389999000000003,53.389999000000003,53.389999000000003,53.389999000000003,0,53.389999000000003,1,1,53.39,53.39,53.39,53.39,0]
[9775,"1983-06-07",53.75,53.75,53.75,53.75,0,53.75,1,1,53.75,53.75,53.75,53.75,0]
[9780,"1983-05-31",53.16,53.16,53.16,53.16,0,53.16,1,1,53.16,53.16,53.16,53.16,0]
[9785,"1983-05-23",52.639999000000003,52.639999000000003,52.639999000000003,52.639999000000003,0,52.639999000000003,1,1,52.64,52.64,52.64,52.64,0]
[9790,"1983-05-16",52.169998,52.169998,52.169998,52.169998,0,52.169998,1,1,52.17,52.17,52.17,52.17,0]
[9791,"1983-05-13",52.68,52.68,52.68,52.68,0,52.68,1,1,52.68,52.68,52.68,52.68,0]
[9796,"1983-05-06",52.279998999999997,52.279998999999997,52.279998999999997,52.279998999999997,0,52.279998999999997,1,1,52.28,52.28,52.28,52.28,0]
[9801,"1983-04-29",51.360000999999997,51.360000999999997,51.360000999999997,51.360000999999997,0,51.360000999999997,1,1,51.36,51.36,51.36,51.36,0]
[9806,"1983-04-22",50.299999,50.299999,50.299999,50.299999,0,50.299999,1,1,50.3,50.3,50.3,50.3,0]
[9807,"1983-04-21",50.240001999999997,50.240001999999997,50.240001999999997,50.240001999999997,0,50.240001999999997,1,1,50.24,50.24,50.24,50.24,0]
[9811,"1983-04-15",49.84,49.84,49.84,49.84,0,49.84,1,1,49.84,49.84,49.84,49.84,0]
[9816,"1983-04-08",48.150002000000001,48.150002000000001,48.150002000000001,48.150002000000001,0,48.150002000000001,1,1,48.15,48.15,48.15,48.15,0]
[9821,"1983-03-31",48.599997999999999,48.599997999999999,48.599997999999999,48.599997999999999,0,48.599997999999999,1,1,48.6,48.6,48.6,48.6,0]
[9822,"1983-03-30",48.459999000000003,48.459999000000003,48.459999000000003,48.459999000000003,0,48.459999000000003,1,1,48.46,48.46,48.46,48.46,0]
[9827,"1983-03-23",48.459999000000003,48.459999000000003,48.459999000000003,48.459999000000003,0,48.459999000000003,1,1,48.46,48.46,48.46,48.46,0]
[9832,"1983-03-16",47.639999000000003,47.639999000000003,47.639999000000003,47.639999000000003,0,47.639999000000003,1,1,47.64,47.64,47.64,47.64,0]
[9837,"1983-03-09",48.209999000000003,48.209999000000003,48.209999000000003,48.209999000000003,0,48.209999000000003,1,1,48.21,48.21,48.21,48.21,0]
[9838,"1983-03-08",47.919998,47.919998,47.919998,47.919998,0,47.919998,1,1,47.92,47.92,47.92,47.92,0]
[9843,"1983-03-01",47.18,47.18,47.18,47.18,0,47.18,1,1,47.18,47.18,47.18,47.18,0]
[9848,"1983-02-22",46.299999,46.299999,46.299999,46.299999,0,46.299999,1,1,46.3,46.3,46.3,46.3,0]
[9853,"1983-02-14",46.639999000000003,46.639999000000003,46.639999000000003,46.639999000000003,0,46.639999000000003,1,1,46.64,46.64,46.64,46.64,0]
[9854,"1983-02-11",46.27,46.27,46.27,46.27,0,46.27,1,1,46.27,46.27,46.27,46.27,0]
[9859,"1983-02-04",45.630001,45.630001,45.630001,45.630001,0,45.630001,1,1,45.63,45.63,45.63,45.63,0]
[9864,"1983-01-28",45.400002000000001,45.400002000000001,45.400002000000001,45.400002000000001,0,45.400002000000001,1,1,45.4,45.4,45.4,45.4,0]
[9869,"1983-01-21",45.619999,45.619999,45.619999,45.619999,0,45.619999,1,1,45.62,45.62,45.62,45.62,0]
[9870,"1983-01-20",46.150002000000001,46.150002000000001,46.150002000000001,46.150002000000001,0,46.150002000000001,1,1,46.15,46.15,46.15,46.15,0]
[9875,"1983-01-13",45.630001,45.630001,45.630001,45.630001,0,45.630001,1,1,45.63,45.63,45.63,45.63,0]
[9880,"1983-01-06",44.709999000000003,44.709999000000003,44.709999000000003,44.709999000000003,0,44.709999000000003,1,1,44.71,44.71,44.71,44.71,0]
[9885,"1982-12-30",43.400002000000001,43.400002000000001,43.400002000000001,43.400002000000001,0,43.400002000000001,1,1,43.4,43.4,43.4,43.4,0]
[9886,"1982-12-29",43.419998,43.419998,43.419998,43.419998,0,43.419998,1,1,43.42,43.42,43.42,43.42,0]
[9890,"1982-12-22",42.799999,42.799999,42.799999,42.799999,0,42.799999,1,1,42.8,42.8,42.8,42.8,0]
[9891,"1982-12-21",42.639999000000003,42.639999000000003,42.639999000000003,42.639999000000003,0,42.639999000000003,1,1,42.64,42.64,42.64,42.64,0]
[9892,"1982-12-20",42.400002000000001,42.400002000000001,42.400002000000001,42.400002000000001,0,42.400002000000001,1,1,42.4,42.4,42.4,42.4,0]
[9893,"1982-12-17",42.57,42.57,42.57,42.57,0,42.57,1,1,42.57,42.57,42.57,42.57,0]
[9894,"1982-12-16",42.07,42.07,42.07,42.07,0,42.07,1,1,42.07,42.07,42.07,42.07,0]
[9895,"1982-12-15",42.23,42.23,42.23,42.23,0,42.23,1,1,42.23,42.23,42.23,42.23,0]
[9896,"1982-12-14",42.82,42.82,42.82,42.82,0,42.82,1,1,42.82,42.82,42.82,42.82,0]
[9897,"1982-12-13",43.029998999999997,43.029998999999997,43.029998999999997,43.029998999999997,0,43.029998999999997,1,1,43.03,43.03,43.03,43.03,0]
[9898,"1982-12-10",43.029998999999997,43.029998999999997,43.029998999999997,43.029998999999997,0,43.029998999999997,1,1,43.03,43.03,43.03,43.03,0]
[9899,"1982-12-09",43.18,43.18,43.18,43.18,0,43.18,1,1,43.18,43.18,43.18,43.18,0]
[9900,"1982-12-08",43.419998,43.419998,43.419998,43.419998,0,43.419998,1,1,43.42,43.42,43.42,43.42,0]
[9901,"1982-12-07",43.419998,43.419998,43.419998,43.419998,0,43.419998,1,1,43.42,43.42,43.42,43.42,0]
[9902,"1982-12-06",43.189999,43.189999,43.189999,43.189999,0,43.189999,1,1,43.19,43.19,43.19,43.19,0]
[9903,"1982-12-03",42.91,42.91,42.91,42.91,0,42.91,1,1,42.91,42.91,42.91,42.91,0]
[9904,"1982-12-02",42.880001,42.880001,42.880001,42.880001,0,42.880001,1,1,42.88,42.88,42.88,42.88,0]
[9905,"1982-12-01",42.970001000000003,42.970001000000003,42.970001000000003,42.970001000000003,0,42.970001000000003,1,1,42.97,42.97,42.97,42.97,0]
[9906,"1982-11-30",42.580002,42.580002,42.580002,42.580002,0,42.580002,1,1,42.58,42.58,42.58,42.58,0]
[9907,"1982-11-29",41.959999000000003,41.959999000000003,41.959999000000003,41.959999000000003,0,41.959999000000003,1,1,41.96,41.96,41.96,41.96,0]
[9908,"1982-11-26",42.07,42.07,42.07,42.07,0,42.07,1,1,42.07,42.07,42.07,42.07,0]
[9909,"1982-11-24",41.880001,41.880001,41.880001,41.880001,0,41.880001,1,1,41.88,41.88,41.88,41.88,0]
[9910,"1982-11-23",41.849997999999999,41.849997999999999,41.849997999999999,41.849997999999999,0,41.849997999999999,1,1,41.85,41.85,41.85,41.85,0]
[9911,"1982-11-22",42.16,42.16,42.16,42.16,0,42.16,1,1,42.16,42.16,42.16,42.16,0]
[9912,"1982-11-19",42.610000999999997,42.610000999999997,42.610000999999997,42.610000999999997,0,42.610000999999997,1,1,42.61,42.61,42.61,42.61,0]
[9913,"1982-11-18",42.709999000000003,42.709999000000003,42.709999000000003,42.709999000000003,0,42.709999000000003,1,1,42.71,42.71,42.71,42.71,0]
[9914,"1982-11-17",42.529998999999997,42.529998999999997,42.529998999999997,42.529998999999997,0,42.529998999999997,1,1,42.53,42.53,42.53,42.53,0]
[9915,"1982-11-16",41.98,41.98,41.98,41.98,0,41.98,1,1,41.98,41.98,41.98,41.98,0]
[9916,"1982-11-15",42.619999,42.619999,42.619999,42.619999,0,42.619999,1,1,42.62,42.62,42.62,42.62,0]
[9917,"1982-11-12",43.169998,43.169998,43.169998,43.169998,0,43.169998,1,1,43.17,43.17,43.17,43.17,0]
[9918,"1982-11-11",43.220001000000003,43.220001000000003,43.220001000000003,43.220001000000003,0,43.220001000000003,1,1,43.22,43.22,43.22,43.22,0]
[9919,"1982-11-10",43.209999000000003,43.209999000000003,43.209999000000003,43.209999000000003,0,43.209999000000003,1,1,43.21,43.21,43.21,43.21,0]
[9920,"1982-11-09",43.27,43.27,43.27,43.27,0,43.27,1,1,43.27,43.27,43.27,43.27,0]
[9921,"1982-11-08",42.889999000000003,42.889999000000003,42.889999000000003,42.889999000000003,0,42.889999000000003,1,1,42.89,42.89,42.89,42.89,0]
[9922,"1982-11-05",43.049999,43.049999,43.049999,43.049999,0,43.049999,{"$f":"IF(F9937=0,1,H9937/F9937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9937*C9937,2)","v":43.05},{"$f":"ROUND($I9937*D9937,2)","v":43.05},{"$f":"ROUND($I9937*E9937,2)","v":43.05},{"$f":"ROUND($I9937*F9937,2)","v":43.05},{"$f":"G9937*J9937","v":0}]
[9923,"1982-11-04",42.810001,42.810001,42.810001,42.810001,0,42.810001,1,1,42.81,42.81,42.81,42.81,0]
[9924,"1982-11-03",42.599997999999999,42.599997999999999,42.599997999999999,42.599997999999999,0,42.599997999999999,1,1,42.6,42.6,42.6,42.6,0]
[9925,"1982-11-02",41.419998,41.419998,41.419998,41.419998,0,41.419998,1,1,41.42,41.42,41.42,41.42,0]
[9926,"1982-11-01",40.779998999999997,40.779998999999997,40.779998999999997,40.779998999999997,0,40.779998999999997,1,1,40.78,40.78,40.78,40.78,0]
[9927,"1982-10-29",40.400002000000001,40.400002000000001,40.400002000000001,40.400002000000001,0,40.400002000000001,1,1,40.4,40.4,40.4,40.4,0]
[9928,"1982-10-28",40.32,40.32,40.32,40.32,0,40.32,1,1,40.32,40.32,40.32,40.32,0]
[9929,"1982-10-27",40.450001,40.450001,40.450001,40.450001,0,40.450001,1,1,40.450000000000003,40.450000000000003,40.450000000000003,40.450000000000003,0]
[9930,"1982-10-26",40.009998000000003,40.009998000000003,40.009998000000003,40.009998000000003,0,40.009998000000003,1,1,40.01,40.01,40.01,40.01,0]
[9931,"1982-10-25",40.220001000000003,40.220001000000003,40.220001000000003,40.220001000000003,0,40.220001000000003,1,1,40.22,40.22,40.22,40.22,0]
[9932,"1982-10-22",41.240001999999997,41.240001999999997,41.240001999999997,41.240001999999997,0,41.240001999999997,1,1,41.24,41.24,41.24,41.24,0]
[9933,"1982-10-21",41.099997999999999,41.099997999999999,41.099997999999999,41.099997999999999,0,41.099997999999999,1,1,41.1,41.1,41.1,41.1,0]
[9934,"1982-10-20",41.080002,41.080002,41.080002,41.080002,0,41.080002,1,1,41.08,41.08,41.08,41.08,0]
[9935,"1982-10-19",40.619999,40.619999,40.619999,40.619999,0,40.619999,1,1,40.619999999999997,40.619999999999997,40.619999999999997,40.619999999999997,0]
[9936,"1982-10-18",40.520000000000003,40.520000000000003,40.520000000000003,40.520000000000003,0,40.520000000000003,1,1,40.520000000000003,40.520000000000003,40.520000000000003,40.520000000000003,0]
[9937,"1982-10-15",40.25,40.25,40.25,40.25,0,40.25,1,1,40.25,40.25,40.25,40.25,0]
[9938,"1982-10-14",40.520000000000003,40.520000000000003,40.520000000000003,40.520000000000003,0,40.520000000000003,1,1,40.520000000000003,40.520000000000003,40.520000000000003,40.520000000000003,0]
[9939,"1982-10-13",40.659999999999997,40.659999999999997,40.659999999999997,40.659999999999997,0,40.659999999999997,1,1,40.659999999999997,40.659999999999997,40.659999999999997,40.659999999999997,0]
[9940,"1982-10-12",39.909999999999997,39.909999999999997,39.909999999999997,39.909999999999997,0,39.909999999999997,1,1,39.909999999999997,39.909999999999997,39.909999999999997,39.909999999999997,0]
[9941,"1982-10-11",39.759998000000003,39.759998000000003,39.759998000000003,39.759998000000003,0,39.759998000000003,1,1,39.76,39.76,39.76,39.76,0]
[9942,"1982-10-08",38.939999,38.939999,38.939999,38.939999,0,38.939999,1,1,38.94,38.94,38.94,38.94,0]
[9943,"1982-10-07",38.240001999999997,38.240001999999997,38.240001999999997,38.240001999999997,0,38.240001999999997,1,1,38.24,38.24,38.24,38.24,0]
[9944,"1982-10-06",37.669998,37.669998,37.669998,37.669998,0,37.669998,1,1,37.67,37.67,37.67,37.67,0]
[9945,"1982-10-05",37.009998000000003,37.009998000000003,37.009998000000003,37.009998000000003,0,37.009998000000003,1,1,37.01,37.01,37.01,37.01,0]
[9946,"1982-10-04",36.900002000000001,36.900002000000001,36.900002000000001,36.900002000000001,0,36.900002000000001,1,1,36.9,36.9,36.9,36.9,0]
[9947,"1982-10-01",37.07,37.07,37.07,37.07,0,37.07,1,1,37.07,37.07,37.07,37.07,0]
[9948,"1982-09-30",36.799999,36.799999,36.799999,36.799999,0,36.799999,1,1,36.799999999999997,36.799999999999997,36.799999999999997,36.799999999999997,0]
[9949,"1982-09-29",36.909999999999997,36.909999999999997,36.909999999999997,36.909999999999997,0,36.909999999999997,1,1,36.909999999999997,36.909999999999997,36.909999999999997,36.909999999999997,0]
[9950,"1982-09-28",37.290000999999997,37.290000999999997,37.290000999999997,37.290000999999997,0,37.290000999999997,1,1,37.29,37.29,37.29,37.29,0]
[9951,"1982-09-27",37.279998999999997,37.279998999999997,37.279998999999997,37.279998999999997,0,37.279998999999997,1,1,37.28,37.28,37.28,37.28,0]
[9952,"1982-09-24",37.279998999999997,37.279998999999997,37.279998999999997,37.279998999999997,0,37.279998999999997,1,1,37.28,37.28,37.28,37.28,0]
[9953,"1982-09-23",37.310001,37.310001,37.310001,37.310001,0,37.310001,1,1,37.31,37.31,37.31,37.31,0]
[9954,"1982-09-22",37.529998999999997,37.529998999999997,37.529998999999997,37.529998999999997,0,37.529998999999997,1,1,37.53,37.53,37.53,37.53,0]
[9955,"1982-09-21",37.299999,37.299999,37.299999,37.299999,0,37.299999,1,1,37.299999999999997,37.299999999999997,37.299999999999997,37.299999999999997,0]
[9956,"1982-09-20",36.979999999999997,36.979999999999997,36.979999999999997,36.979999999999997,0,36.979999999999997,1,1,36.979999999999997,36.979999999999997,36.979999999999997,36.979999999999997,0]
[9957,"1982-09-17",37.18,37.18,37.18,37.18,0,37.18,1,1,37.18,37.18,37.18,37.18,0]
[9958,"1982-09-16",37.360000999999997,37.360000999999997,37.360000999999997,37.360000999999997,0,37.360000999999997,1,1,37.36,37.36,37.36,37.36,0]
[9959,"1982-09-15",37.340000000000003,37.340000000000003,37.340000000000003,37.340000000000003,0,37.340000000000003,1,1,37.340000000000003,37.340000000000003,37.340000000000003,37.340000000000003,0]
[9960,"1982-09-14",37.220001000000003,37.220001000000003,37.220001000000003,37.220001000000003,0,37.220001000000003,1,1,37.22,37.22,37.22,37.22,0]
[9961,"1982-09-13",36.830002,36.830002,36.830002,36.830002,0,36.830002,1,1,36.83,36.83,36.83,36.83,0]
[9962,"1982-09-10",36.799999,36.799999,36.799999,36.799999,0,36.799999,1,1,36.799999999999997,36.799999999999997,36.799999999999997,36.799999999999997,0]
[9963,"1982-09-09",37.07,37.07,37.07,37.07,0,37.07,1,1,37.07,37.07,37.07,37.07,0]
[9964,"1982-09-08",36.979999999999997,36.979999999999997,36.979999999999997,36.979999999999997,0,36.979999999999997,1,1,36.979999999999997,36.979999999999997,36.979999999999997,36.979999999999997,0]
[9965,"1982-09-07",36.790000999999997,36.790000999999997,36.790000999999997,36.790000999999997,0,36.790000999999997,1,1,36.79,36.79,36.79,36.79,0]
[9966,"1982-09-03",36.909999999999997,36.909999999999997,36.909999999999997,36.909999999999997,0,36.909999999999997,1,1,36.909999999999997,36.909999999999997,36.909999999999997,36.909999999999997,0]
[9967,"1982-09-02",36.439999,36.439999,36.439999,36.439999,0,36.439999,1,1,36.44,36.44,36.44,36.44,0]
[9968,"1982-09-01",36.040000999999997,36.040000999999997,36.040000999999997,36.040000999999997,0,36.040000999999997,1,1,36.04,36.04,36.04,36.04,0]
[9969,"1982-08-31",35.759998000000003,35.759998000000003,35.759998000000003,35.759998000000003,0,35.759998000000003,1,1,35.76,35.76,35.76,35.76,0]
[9970,"1982-08-30",35.349997999999999,35.349997999999999,35.349997999999999,35.349997999999999,0,35.349997999999999,1,1,35.35,35.35,35.35,35.35,0]
[9971,"1982-08-27",35.310001,35.310001,35.310001,35.310001,0,35.310001,1,1,35.31,35.31,35.31,35.31,0]
[9972,"1982-08-26",35.610000999999997,35.610000999999997,35.610000999999997,35.610000999999997,0,35.610000999999997,1,1,35.61,35.61,35.61,35.61,0]
[9973,"1982-08-25",35.330002,35.330002,35.330002,35.330002,0,35.330002,1,1,35.33,35.33,35.33,35.33,0]
[9974,"1982-08-24",34.790000999999997,34.790000999999997,34.790000999999997,34.790000999999997,0,34.790000999999997,1,1,34.79,34.79,34.79,34.79,0]
[9975,"1982-08-23",34.57,34.57,34.57,34.57,0,34.57,1,1,34.57,34.57,34.57,34.57,0]
[9976,"1982-08-20",33.990001999999997,33.990001999999997,33.990001999999997,33.990001999999997,0,33.990001999999997,1,1,33.99,33.99,33.99,33.99,0]
[9977,"1982-08-19",33.159999999999997,33.159999999999997,33.159999999999997,33.159999999999997,0,33.159999999999997,1,1,33.159999999999997,33.159999999999997,33.159999999999997,33.159999999999997,0]
[9978,"1982-08-18",33.310001,33.310001,33.310001,33.310001,0,33.310001,1,1,33.31,33.31,33.31,33.31,0]
[9979,"1982-08-17",32.990001999999997,32.990001999999997,32.990001999999997,32.990001999999997,0,32.990001999999997,1,1,32.99,32.99,32.99,32.99,0]
[9980,"1982-08-16",32.029998999999997,32.029998999999997,32.029998999999997,32.029998999999997,0,32.029998999999997,1,1,32.03,32.03,32.03,32.03,0]
[9981,"1982-08-13",31.790001,31.790001,31.790001,31.790001,0,31.790001,1,1,31.79,31.79,31.79,31.79,0]
[9982,"1982-08-12",31.459999,31.459999,31.459999,31.459999,0,31.459999,1,1,31.46,31.46,31.46,31.46,0]
[9983,"1982-08-11",31.6,31.6,31.6,31.6,0,31.6,1,1,31.6,31.6,31.6,31.6,0]
[9984,"1982-08-10",31.74,31.74,31.74,31.74,0,31.74,1,1,31.74,31.74,31.74,31.74,0]
[9985,"1982-08-09",31.77,31.77,31.77,31.77,0,31.77,1,1,31.77,31.77,31.77,31.77,0]
[9986,"1982-08-06",32.099997999999999,32.099997999999999,32.099997999999999,32.099997999999999,0,32.099997999999999,{"$f":"IF(F10001=0,1,H10001/F10001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10001*C10001,2)","v":32.1},{"$f":"ROUND($I10001*D10001,2)","v":32.1},{"$f":"ROUND($I10001*E10001,2)","v":32.1},{"$f":"ROUND($I10001*F10001,2)","v":32.1},{"$f":"G10001*J10001","v":0}]
[9987,"1982-08-05",32.310001,32.310001,32.310001,32.310001,0,32.310001,1,1,32.31,32.31,32.31,32.31,0]
[9988,"1982-08-04",32.509998000000003,32.509998000000003,32.509998000000003,32.509998000000003,0,32.509998000000003,1,1,32.51,32.51,32.51,32.51,0]
[9989,"1982-08-03",32.840000000000003,32.840000000000003,32.840000000000003,32.840000000000003,0,32.840000000000003,1,1,32.840000000000003,32.840000000000003,32.840000000000003,32.840000000000003,0]
[9990,"1982-08-02",32.909999999999997,32.909999999999997,32.909999999999997,32.909999999999997,0,32.909999999999997,1,1,32.909999999999997,32.909999999999997,32.909999999999997,32.909999999999997,0]
[9991,"1982-07-30",32.580002,32.580002,32.580002,32.580002,0,32.580002,1,1,32.58,32.58,32.58,32.58,0]
[9992,"1982-07-29",32.619999,32.619999,32.619999,32.619999,0,32.619999,1,1,32.619999999999997,32.619999999999997,32.619999999999997,32.619999999999997,0]
[9993,"1982-07-28",32.75,32.75,32.75,32.75,0,32.75,1,1,32.75,32.75,32.75,32.75,0]
[9994,"1982-07-27",33.25,33.25,33.25,33.25,0,33.25,1,1,33.25,33.25,33.25,33.25,0]
[9995,"1982-07-26",33.520000000000003,33.520000000000003,33.520000000000003,33.520000000000003,0,33.520000000000003,1,1,33.520000000000003,33.520000000000003,33.520000000000003,33.520000000000003,0]
[9996,"1982-07-23",33.770000000000003,33.770000000000003,33.770000000000003,33.770000000000003,0,33.770000000000003,1,1,33.770000000000003,33.770000000000003,33.770000000000003,33.770000000000003,0]
[9997,"1982-07-22",33.790000999999997,33.790000999999997,33.790000999999997,33.790000999999997,0,33.790000999999997,1,1,33.79,33.79,33.79,33.79,0]
[9998,"1982-07-21",33.740001999999997,33.740001999999997,33.740001999999997,33.740001999999997,0,33.740001999999997,1,1,33.74,33.74,33.74,33.74,0]
[9999,"1982-07-20",33.729999999999997,33.729999999999997,33.729999999999997,33.729999999999997,0,33.729999999999997,1,1,33.729999999999997,33.729999999999997,33.729999999999997,33.729999999999997,0]
[10000,"1982-07-19",33.610000999999997,33.610000999999997,33.610000999999997,33.610000999999997,0,33.610000999999997,1,1,33.61,33.61,33.61,33.61,0]
[10001,"1982-07-16",33.630001,33.630001,33.630001,33.630001,0,33.630001,1,1,33.630000000000003,33.630000000000003,33.630000000000003,33.630000000000003,0]
[10002,"1982-07-15",33.529998999999997,33.529998999999997,33.529998999999997,33.529998999999997,0,33.529998999999997,1,1,33.53,33.53,33.53,33.53,0]
[10003,"1982-07-14",33.549999,33.549999,33.549999,33.549999,0,33.549999,1,1,33.549999999999997,33.549999999999997,33.549999999999997,33.549999999999997,0]
[10004,"1982-07-13",33.57,33.57,33.57,33.57,0,33.57,1,1,33.57,33.57,33.57,33.57,0]
[10005,"1982-07-12",33.630001,33.630001,33.630001,33.630001,0,33.630001,1,1,33.630000000000003,33.630000000000003,33.630000000000003,33.630000000000003,0]
[10006,"1982-07-09",33.479999999999997,33.479999999999997,33.479999999999997,33.479999999999997,0,33.479999999999997,1,1,33.479999999999997,33.479999999999997,33.479999999999997,33.479999999999997,0]
[10007,"1982-07-08",33.150002000000001,33.150002000000001,33.150002000000001,33.150002000000001,0,33.150002000000001,1,1,33.15,33.15,33.15,33.15,0]
[10008,"1982-07-07",33.25,33.25,33.25,33.25,0,33.25,1,1,33.25,33.25,33.25,33.25,0]
[10009,"1982-07-06",33.400002000000001,33.400002000000001,33.400002000000001,33.400002000000001,0,33.400002000000001,1,1,33.4,33.4,33.4,33.4,0]
[10010,"1982-07-02",33.549999,33.549999,33.549999,33.549999,0,33.549999,1,1,33.549999999999997,33.549999999999997,33.549999999999997,33.549999999999997,0]
[10011,"1982-07-01",33.580002,33.580002,33.580002,33.580002,0,33.580002,1,1,33.58,33.58,33.58,33.58,0]
[10012,"1982-06-30",33.93,33.93,33.93,33.93,0,33.93,1,1,33.93,33.93,33.93,33.93,0]
[10013,"1982-06-29",33.849997999999999,33.849997999999999,33.849997999999999,33.849997999999999,0,33.849997999999999,1,1,33.85,33.85,33.85,33.85,0]
[10014,"1982-06-28",33.740001999999997,33.740001999999997,33.740001999999997,33.740001999999997,0,33.740001999999997,1,1,33.74,33.74,33.74,33.74,0]
[10015,"1982-06-25",33.560001,33.560001,33.560001,33.560001,0,33.560001,1,1,33.56,33.56,33.56,33.56,0]
[10016,"1982-06-24",33.729999999999997,33.729999999999997,33.729999999999997,33.729999999999997,0,33.729999999999997,1,1,33.729999999999997,33.729999999999997,33.729999999999997,33.729999999999997,0]
[10017,"1982-06-23",33.759998000000003,33.759998000000003,33.759998000000003,33.759998000000003,0,33.759998000000003,1,1,33.76,33.76,33.76,33.76,0]
[10018,"1982-06-22",33.43,33.43,33.43,33.43,0,33.43,1,1,33.43,33.43,33.43,33.43,0]
[10019,"1982-06-21",33.279998999999997,33.279998999999997,33.279998999999997,33.279998999999997,0,33.279998999999997,1,1,33.28,33.28,33.28,33.28,0]
[10020,"1982-06-18",33.25,33.25,33.25,33.25,0,33.25,1,1,33.25,33.25,33.25,33.25,0]
[10021,"1982-06-17",33.479999999999997,33.479999999999997,33.479999999999997,33.479999999999997,0,33.479999999999997,1,1,33.479999999999997,33.479999999999997,33.479999999999997,33.479999999999997,0]
[10022,"1982-06-16",33.869999,33.869999,33.869999,33.869999,0,33.869999,1,1,33.869999999999997,33.869999999999997,33.869999999999997,33.869999999999997,0]
[10023,"1982-06-15",33.909999999999997,33.909999999999997,33.909999999999997,33.909999999999997,0,33.909999999999997,1,1,33.909999999999997,33.909999999999997,33.909999999999997,33.909999999999997,0]
[10024,"1982-06-14",34.110000999999997,34.110000999999997,34.110000999999997,34.110000999999997,0,34.110000999999997,1,1,34.11,34.11,34.11,34.11,0]
[10025,"1982-06-11",34.340000000000003,34.340000000000003,34.340000000000003,34.340000000000003,0,34.340000000000003,1,1,34.340000000000003,34.340000000000003,34.340000000000003,34.340000000000003,0]
[10026,"1982-06-10",33.849997999999999,33.849997999999999,33.849997999999999,33.849997999999999,0,33.849997999999999,1,1,33.85,33.85,33.85,33.85,0]
[10027,"1982-06-09",33.900002000000001,33.900002000000001,33.900002000000001,33.900002000000001,0,33.900002000000001,1,1,33.9,33.9,33.9,33.9,0]
[10028,"1982-06-08",34.200001,34.200001,34.200001,34.200001,0,34.200001,1,1,34.200000000000003,34.200000000000003,34.200000000000003,34.200000000000003,0]
[10029,"1982-06-07",34.389999000000003,34.389999000000003,34.389999000000003,34.389999000000003,0,34.389999000000003,1,1,34.39,34.39,34.39,34.39,0]
[10030,"1982-06-04",34.560001,34.560001,34.560001,34.560001,0,34.560001,1,1,34.56,34.56,34.56,34.56,0]
[10031,"1982-06-03",34.979999999999997,34.979999999999997,34.979999999999997,34.979999999999997,0,34.979999999999997,1,1,34.979999999999997,34.979999999999997,34.979999999999997,34.979999999999997,0]
[10032,"1982-06-02",35.060001,35.060001,35.060001,35.060001,0,35.060001,1,1,35.06,35.06,35.06,35.06,0]
[10033,"1982-06-01",35.040000999999997,35.040000999999997,35.040000999999997,35.040000999999997,0,35.040000999999997,1,1,35.04,35.04,35.04,35.04,0]
[10034,"1982-05-28",34.990001999999997,34.990001999999997,34.990001999999997,34.990001999999997,0,34.990001999999997,1,1,34.99,34.99,34.99,34.99,0]
[10035,"1982-05-27",34.919998,34.919998,34.919998,34.919998,0,34.919998,1,1,34.92,34.92,34.92,34.92,0]
[10036,"1982-05-26",35.090000000000003,35.090000000000003,35.090000000000003,35.090000000000003,0,35.090000000000003,1,1,35.090000000000003,35.090000000000003,35.090000000000003,35.090000000000003,0]
[10037,"1982-05-25",35.540000999999997,35.540000999999997,35.540000999999997,35.540000999999997,0,35.540000999999997,1,1,35.54,35.54,35.54,35.54,0]
[10038,"1982-05-24",35.659999999999997,35.659999999999997,35.659999999999997,35.659999999999997,0,35.659999999999997,1,1,35.659999999999997,35.659999999999997,35.659999999999997,35.659999999999997,0]
[10039,"1982-05-21",35.779998999999997,35.779998999999997,35.779998999999997,35.779998999999997,0,35.779998999999997,1,1,35.78,35.78,35.78,35.78,0]
[10040,"1982-05-20",35.709999000000003,35.709999000000003,35.709999000000003,35.709999000000003,0,35.709999000000003,1,1,35.71,35.71,35.71,35.71,0]
[10041,"1982-05-19",35.959999000000003,35.959999000000003,35.959999000000003,35.959999000000003,0,35.959999000000003,1,1,35.96,35.96,35.96,35.96,0]
[10042,"1982-05-18",36.150002000000001,36.150002000000001,36.150002000000001,36.150002000000001,0,36.150002000000001,1,1,36.15,36.15,36.15,36.15,0]
[10043,"1982-05-17",36.400002000000001,36.400002000000001,36.400002000000001,36.400002000000001,0,36.400002000000001,1,1,36.4,36.4,36.4,36.4,0]
[10044,"1982-05-14",36.729999999999997,36.729999999999997,36.729999999999997,36.729999999999997,0,36.729999999999997,1,1,36.729999999999997,36.729999999999997,36.729999999999997,36.729999999999997,0]
[10045,"1982-05-13",36.610000999999997,36.610000999999997,36.610000999999997,36.610000999999997,0,36.610000999999997,1,1,36.61,36.61,36.61,36.61,0]
[10046,"1982-05-12",36.779998999999997,36.779998999999997,36.779998999999997,36.779998999999997,0,36.779998999999997,1,1,36.78,36.78,36.78,36.78,0]
[10047,"1982-05-11",36.709999000000003,36.709999000000003,36.709999000000003,36.709999000000003,0,36.709999000000003,1,1,36.71,36.71,36.71,36.71,0]
[10048,"1982-05-10",36.479999999999997,36.479999999999997,36.479999999999997,36.479999999999997,0,36.479999999999997,1,1,36.479999999999997,36.479999999999997,36.479999999999997,36.479999999999997,0]
[10049,"1982-05-07",36.610000999999997,36.610000999999997,36.610000999999997,36.610000999999997,0,36.610000999999997,1,1,36.61,36.61,36.61,36.61,0]
[10050,"1982-05-06",36.310001,36.310001,36.310001,36.310001,0,36.310001,{"$f":"IF(F10065=0,1,H10065/F10065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10065*C10065,2)","v":36.31},{"$f":"ROUND($I10065*D10065,2)","v":36.31},{"$f":"ROUND($I10065*E10065,2)","v":36.31},{"$f":"ROUND($I10065*F10065,2)","v":36.31},{"$f":"G10065*J10065","v":0}]
[10051,"1982-05-05",36.060001,36.060001,36.060001,36.060001,0,36.060001,1,1,36.06,36.06,36.06,36.06,0]
[10052,"1982-05-04",36,36,36,36,0,36,1,1,36,36,36,36,0]
[10053,"1982-05-03",35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997,0,35.909999999999997,1,1,35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997,0]
[10054,"1982-04-30",35.810001,35.810001,35.810001,35.810001,0,35.810001,1,1,35.81,35.81,35.81,35.81,0]
[10055,"1982-04-29",35.729999999999997,35.729999999999997,35.729999999999997,35.729999999999997,0,35.729999999999997,1,1,35.729999999999997,35.729999999999997,35.729999999999997,35.729999999999997,0]
[10056,"1982-04-28",35.860000999999997,35.860000999999997,35.860000999999997,35.860000999999997,0,35.860000999999997,1,1,35.86,35.86,35.86,35.86,0]
[10057,"1982-04-27",35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,0,35.979999999999997,1,1,35.979999999999997,35.979999999999997,35.979999999999997,35.979999999999997,0]
[10058,"1982-04-26",36.18,36.18,36.18,36.18,0,36.18,1,1,36.18,36.18,36.18,36.18,0]
[10059,"1982-04-23",36.080002,36.080002,36.080002,36.080002,0,36.080002,1,1,36.08,36.08,36.08,36.08,0]
[10060,"1982-04-22",35.759998000000003,35.759998000000003,35.759998000000003,35.759998000000003,0,35.759998000000003,1,1,35.76,35.76,35.76,35.76,0]
[10061,"1982-04-21",35.43,35.43,35.43,35.43,0,35.43,1,1,35.43,35.43,35.43,35.43,0]
[10062,"1982-04-20",35.369999,35.369999,35.369999,35.369999,0,35.369999,1,1,35.369999999999997,35.369999999999997,35.369999999999997,35.369999999999997,0]
[10063,"1982-04-19",35.540000999999997,35.540000999999997,35.540000999999997,35.540000999999997,0,35.540000999999997,1,1,35.54,35.54,35.54,35.54,0]
[10064,"1982-04-16",35.549999,35.549999,35.549999,35.549999,0,35.549999,1,1,35.549999999999997,35.549999999999997,35.549999999999997,35.549999999999997,0]
[10065,"1982-04-15",35.380001,35.380001,35.380001,35.380001,0,35.380001,1,1,35.380000000000003,35.380000000000003,35.380000000000003,35.380000000000003,0]
[10066,"1982-04-14",35.25,35.25,35.25,35.25,0,35.25,1,1,35.25,35.25,35.25,35.25,0]
[10067,"1982-04-13",35.290000999999997,35.290000999999997,35.290000999999997,35.290000999999997,0,35.290000999999997,1,1,35.29,35.29,35.29,35.29,0]
[10068,"1982-04-12",35.369999,35.369999,35.369999,35.369999,0,35.369999,1,1,35.369999999999997,35.369999999999997,35.369999999999997,35.369999999999997,0]
[10069,"1982-04-08",35.360000999999997,35.360000999999997,35.360000999999997,35.360000999999997,0,35.360000999999997,1,1,35.36,35.36,35.36,35.36,0]
[10070,"1982-04-07",35.270000000000003,35.270000000000003,35.270000000000003,35.270000000000003,0,35.270000000000003,1,1,35.270000000000003,35.270000000000003,35.270000000000003,35.270000000000003,0]
[10071,"1982-04-06",35.060001,35.060001,35.060001,35.060001,0,35.060001,1,1,35.06,35.06,35.06,35.06,0]
[10072,"1982-04-05",34.919998,34.919998,34.919998,34.919998,0,34.919998,1,1,34.92,34.92,34.92,34.92,0]
[10073,"1982-04-02",34.869999,34.869999,34.869999,34.869999,0,34.869999,1,1,34.869999999999997,34.869999999999997,34.869999999999997,34.869999999999997,0]
[10074,"1982-04-01",34.669998,34.669998,34.669998,34.669998,0,34.669998,1,1,34.67,34.67,34.67,34.67,0]
[10075,"1982-03-31",34.360000999999997,34.360000999999997,34.360000999999997,34.360000999999997,0,34.360000999999997,1,1,34.36,34.36,34.36,34.36,0]
[10076,"1982-03-30",34.360000999999997,34.360000999999997,34.360000999999997,34.360000999999997,0,34.360000999999997,1,1,34.36,34.36,34.36,34.36,0]
[10077,"1982-03-29",34.400002000000001,34.400002000000001,34.400002000000001,34.400002000000001,0,34.400002000000001,1,1,34.4,34.4,34.4,34.4,0]
[10078,"1982-03-26",34.470001000000003,34.470001000000003,34.470001000000003,34.470001000000003,0,34.470001000000003,1,1,34.47,34.47,34.47,34.47,0]
[10079,"1982-03-25",34.549999,34.549999,34.549999,34.549999,0,34.549999,1,1,34.549999999999997,34.549999999999997,34.549999999999997,34.549999999999997,0]
[10080,"1982-03-24",34.409999999999997,34.409999999999997,34.409999999999997,34.409999999999997,0,34.409999999999997,1,1,34.409999999999997,34.409999999999997,34.409999999999997,34.409999999999997,0]
[10081,"1982-03-23",34.439999,34.439999,34.439999,34.439999,0,34.439999,1,1,34.44,34.44,34.44,34.44,0]
[10082,"1982-03-22",34.290000999999997,34.290000999999997,34.290000999999997,34.290000999999997,0,34.290000999999997,1,1,34.29,34.29,34.29,34.29,0]
[10083,"1982-03-19",33.849997999999999,33.849997999999999,33.849997999999999,33.849997999999999,0,33.849997999999999,1,1,33.85,33.85,33.85,33.85,0]
[10084,"1982-03-18",33.619999,33.619999,33.619999,33.619999,0,33.619999,1,1,33.619999999999997,33.619999999999997,33.619999999999997,33.619999999999997,0]
[10085,"1982-03-17",33.279998999999997,33.279998999999997,33.279998999999997,33.279998999999997,0,33.279998999999997,1,1,33.28,33.28,33.28,33.28,0]
[10086,"1982-03-16",33.360000999999997,33.360000999999997,33.360000999999997,33.360000999999997,0,33.360000999999997,1,1,33.36,33.36,33.36,33.36,0]
[10087,"1982-03-15",33.299999,33.299999,33.299999,33.299999,0,33.299999,1,1,33.299999999999997,33.299999999999997,33.299999999999997,33.299999999999997,0]
[10088,"1982-03-12",33.330002,33.330002,33.330002,33.330002,0,33.330002,1,1,33.33,33.33,33.33,33.33,0]
[10089,"1982-03-11",33.669998,33.669998,33.669998,33.669998,0,33.669998,1,1,33.67,33.67,33.67,33.67,0]
[10090,"1982-03-10",33.720001000000003,33.720001000000003,33.720001000000003,33.720001000000003,0,33.720001000000003,1,1,33.72,33.72,33.72,33.72,0]
[10091,"1982-03-09",33.599997999999999,33.599997999999999,33.599997999999999,33.599997999999999,0,33.599997999999999,1,1,33.6,33.6,33.6,33.6,0]
[10092,"1982-03-08",33.659999999999997,33.659999999999997,33.659999999999997,33.659999999999997,0,33.659999999999997,1,1,33.659999999999997,33.659999999999997,33.659999999999997,33.659999999999997,0]
[10093,"1982-03-05",34.110000999999997,34.110000999999997,34.110000999999997,34.110000999999997,0,34.110000999999997,1,1,34.11,34.11,34.11,34.11,0]
[10094,"1982-03-04",34.419998,34.419998,34.419998,34.419998,0,34.419998,1,1,34.42,34.42,34.42,34.42,0]
[10095,"1982-03-03",34.729999999999997,34.729999999999997,34.729999999999997,34.729999999999997,0,34.729999999999997,1,1,34.729999999999997,34.729999999999997,34.729999999999997,34.729999999999997,0]
[10096,"1982-03-02",35.18,35.18,35.18,35.18,0,35.18,1,1,35.18,35.18,35.18,35.18,0]
[10097,"1982-03-01",35.139999000000003,35.139999000000003,35.139999000000003,35.139999000000003,0,35.139999000000003,1,1,35.14,35.14,35.14,35.14,0]
[10098,"1982-02-26",34.790000999999997,34.790000999999997,34.790000999999997,34.790000999999997,0,34.790000999999997,1,1,34.79,34.79,34.79,34.79,0]
[10099,"1982-02-25",34.830002,34.830002,34.830002,34.830002,0,34.830002,1,1,34.83,34.83,34.83,34.83,0]
[10100,"1982-02-24",34.639999000000003,34.639999000000003,34.639999000000003,34.639999000000003,0,34.639999000000003,1,1,34.64,34.64,34.64,34.64,0]
[10101,"1982-02-23",34.340000000000003,34.340000000000003,34.340000000000003,34.340000000000003,0,34.340000000000003,1,1,34.340000000000003,34.340000000000003,34.340000000000003,34.340000000000003,0]
[10102,"1982-02-22",34.459999000000003,34.459999000000003,34.459999000000003,34.459999000000003,0,34.459999000000003,1,1,34.46,34.46,34.46,34.46,0]
[10103,"1982-02-19",34.57,34.57,34.57,34.57,0,34.57,1,1,34.57,34.57,34.57,34.57,0]
[10104,"1982-02-18",34.700001,34.700001,34.700001,34.700001,0,34.700001,1,1,34.700000000000003,34.700000000000003,34.700000000000003,34.700000000000003,0]
[10105,"1982-02-17",34.630001,34.630001,34.630001,34.630001,0,34.630001,1,1,34.630000000000003,34.630000000000003,34.630000000000003,34.630000000000003,0]
[10106,"1982-02-16",34.590000000000003,34.590000000000003,34.590000000000003,34.590000000000003,0,34.590000000000003,1,1,34.590000000000003,34.590000000000003,34.590000000000003,34.590000000000003,0]
[10107,"1982-02-12",34.75,34.75,34.75,34.75,0,34.75,1,1,34.75,34.75,34.75,34.75,0]
[10108,"1982-02-11",34.700001,34.700001,34.700001,34.700001,0,34.700001,1,1,34.700000000000003,34.700000000000003,34.700000000000003,34.700000000000003,0]
[10109,"1982-02-10",34.770000000000003,34.770000000000003,34.770000000000003,34.770000000000003,0,34.770000000000003,1,1,34.770000000000003,34.770000000000003,34.770000000000003,34.770000000000003,0]
[10110,"1982-02-09",34.639999000000003,34.639999000000003,34.639999000000003,34.639999000000003,0,34.639999000000003,1,1,34.64,34.64,34.64,34.64,0]
[10111,"1982-02-08",34.849997999999999,34.849997999999999,34.849997999999999,34.849997999999999,0,34.849997999999999,1,1,34.85,34.85,34.85,34.85,0]
[10112,"1982-02-05",35.470001000000003,35.470001000000003,35.470001000000003,35.470001000000003,0,35.470001000000003,1,1,35.47,35.47,35.47,35.47,0]
[10113,"1982-02-04",35.139999000000003,35.139999000000003,35.139999000000003,35.139999000000003,0,35.139999000000003,1,1,35.14,35.14,35.14,35.14,0]
[10114,"1982-02-03",35.240001999999997,35.240001999999997,35.240001999999997,35.240001999999997,0,35.240001999999997,{"$f":"IF(F10129=0,1,H10129/F10129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10129*C10129,2)","v":35.24},{"$f":"ROUND($I10129*D10129,2)","v":35.24},{"$f":"ROUND($I10129*E10129,2)","v":35.24},{"$f":"ROUND($I10129*F10129,2)","v":35.24},{"$f":"G10129*J10129","v":0}]
[10115,"1982-02-02",35.479999999999997,35.479999999999997,35.479999999999997,35.479999999999997,0,35.479999999999997,1,1,35.479999999999997,35.479999999999997,35.479999999999997,35.479999999999997,0]
[10116,"1982-02-01",35.490001999999997,35.490001999999997,35.490001999999997,35.490001999999997,0,35.490001999999997,1,1,35.49,35.49,35.49,35.49,0]
[10117,"1982-01-29",35.950001,35.950001,35.950001,35.950001,0,35.950001,1,1,35.950000000000003,35.950000000000003,35.950000000000003,35.950000000000003,0]
[10118,"1982-01-28",35.529998999999997,35.529998999999997,35.529998999999997,35.529998999999997,0,35.529998999999997,1,1,35.53,35.53,35.53,35.53,0]
[10119,"1982-01-27",34.799999,34.799999,34.799999,34.799999,0,34.799999,1,1,34.799999999999997,34.799999999999997,34.799999999999997,34.799999999999997,0]
[10120,"1982-01-26",34.580002,34.580002,34.580002,34.580002,0,34.580002,1,1,34.58,34.58,34.58,34.58,0]
[10121,"1982-01-25",34.740001999999997,34.740001999999997,34.740001999999997,34.740001999999997,0,34.740001999999997,1,1,34.74,34.74,34.74,34.74,0]
[10122,"1982-01-22",35.060001,35.060001,35.060001,35.060001,0,35.060001,1,1,35.06,35.06,35.06,35.06,0]
[10123,"1982-01-21",35.150002000000001,35.150002000000001,35.150002000000001,35.150002000000001,0,35.150002000000001,1,1,35.15,35.15,35.15,35.15,0]
[10124,"1982-01-20",35.150002000000001,35.150002000000001,35.150002000000001,35.150002000000001,0,35.150002000000001,1,1,35.15,35.15,35.15,35.15,0]
[10125,"1982-01-19",35.409999999999997,35.409999999999997,35.409999999999997,35.409999999999997,0,35.409999999999997,1,1,35.409999999999997,35.409999999999997,35.409999999999997,35.409999999999997,0]
[10126,"1982-01-18",35.639999000000003,35.639999000000003,35.639999000000003,35.639999000000003,0,35.639999000000003,1,1,35.64,35.64,35.64,35.64,0]
[10127,"1982-01-15",35.619999,35.619999,35.619999,35.619999,0,35.619999,1,1,35.619999999999997,35.619999999999997,35.619999999999997,35.619999999999997,0]
[10128,"1982-01-14",35.419998,35.419998,35.419998,35.419998,0,35.419998,1,1,35.42,35.42,35.42,35.42,0]
[10129,"1982-01-13",35.32,35.32,35.32,35.32,0,35.32,1,1,35.32,35.32,35.32,35.32,0]
[10130,"1982-01-12",35.759998000000003,35.759998000000003,35.759998000000003,35.759998000000003,0,35.759998000000003,1,1,35.76,35.76,35.76,35.76,0]
[10131,"1982-01-11",35.990001999999997,35.990001999999997,35.990001999999997,35.990001999999997,0,35.990001999999997,1,1,35.99,35.99,35.99,35.99,0]
[10132,"1982-01-08",36.740001999999997,36.740001999999997,36.740001999999997,36.740001999999997,0,36.740001999999997,1,1,36.74,36.74,36.74,36.74,0]
[10133,"1982-01-07",36.639999000000003,36.639999000000003,36.639999000000003,36.639999000000003,0,36.639999000000003,1,1,36.64,36.64,36.64,36.64,0]
[10134,"1982-01-06",36.689999,36.689999,36.689999,36.689999,0,36.689999,1,1,36.69,36.69,36.69,36.69,0]
[10135,"1982-01-05",37.060001,37.060001,37.060001,37.060001,0,37.060001,1,1,37.06,37.06,37.06,37.06,0]
[10136,"1982-01-04",37.669998,37.669998,37.669998,37.669998,0,37.669998,1,1,37.67,37.67,37.67,37.67,0]
[10137,"1981-12-31",37.669998,37.669998,37.669998,37.669998,0,37.669998,1,1,37.67,37.67,37.67,37.67,0]
[10138,"1981-12-30",37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,0,37.479999999999997,1,1,37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,0]
[10139,"1981-12-29",37.360000999999997,37.360000999999997,37.360000999999997,37.360000999999997,0,37.360000999999997,1,1,37.36,37.36,37.36,37.36,0]
[10140,"1981-12-28",37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,0,37.479999999999997,1,1,37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,0]
[10141,"1981-12-24",37.590000000000003,37.590000000000003,37.590000000000003,37.590000000000003,0,37.590000000000003,1,1,37.590000000000003,37.590000000000003,37.590000000000003,37.590000000000003,0]
[10142,"1981-12-23",37.5,37.5,37.5,37.5,0,37.5,1,1,37.5,37.5,37.5,37.5,0]
[10143,"1981-12-22",37.560001,37.560001,37.560001,37.560001,0,37.560001,1,1,37.56,37.56,37.56,37.56,0]
[10144,"1981-12-21",37.700001,37.700001,37.700001,37.700001,0,37.700001,1,1,37.700000000000003,37.700000000000003,37.700000000000003,37.700000000000003,0]
[10145,"1981-12-18",37.840000000000003,37.840000000000003,37.840000000000003,37.840000000000003,0,37.840000000000003,1,1,37.840000000000003,37.840000000000003,37.840000000000003,37.840000000000003,0]
[10146,"1981-12-17",37.790000999999997,37.790000999999997,37.790000999999997,37.790000999999997,0,37.790000999999997,1,1,37.79,37.79,37.79,37.79,0]
[10147,"1981-12-16",37.82,37.82,37.82,37.82,0,37.82,1,1,37.82,37.82,37.82,37.82,0]
[10148,"1981-12-15",37.830002,37.830002,37.830002,37.830002,0,37.830002,1,1,37.83,37.83,37.83,37.83,0]
[10149,"1981-12-14",37.790000999999997,37.790000999999997,37.790000999999997,37.790000999999997,0,37.790000999999997,1,1,37.79,37.79,37.79,37.79,0]
[10150,"1981-12-11",38.349997999999999,38.349997999999999,38.349997999999999,38.349997999999999,0,38.349997999999999,1,1,38.35,38.35,38.35,38.35,0]
[10151,"1981-12-10",38.529998999999997,38.529998999999997,38.529998999999997,38.529998999999997,0,38.529998999999997,1,1,38.53,38.53,38.53,38.53,0]
[10152,"1981-12-09",38.439999,38.439999,38.439999,38.439999,0,38.439999,1,1,38.44,38.44,38.44,38.44,0]
[10153,"1981-12-08",38.029998999999997,38.029998999999997,38.029998999999997,38.029998999999997,0,38.029998999999997,1,1,38.03,38.03,38.03,38.03,0]
[10154,"1981-12-07",38.290000999999997,38.290000999999997,38.290000999999997,38.290000999999997,0,38.290000999999997,1,1,38.29,38.29,38.29,38.29,0]
[10155,"1981-12-04",38.470001000000003,38.470001000000003,38.470001000000003,38.470001000000003,0,38.470001000000003,1,1,38.47,38.47,38.47,38.47,0]
[10156,"1981-12-03",38.189999,38.189999,38.189999,38.189999,0,38.189999,1,1,38.19,38.19,38.19,38.19,0]
[10157,"1981-12-02",38.130001,38.130001,38.130001,38.130001,0,38.130001,1,1,38.130000000000003,38.130000000000003,38.130000000000003,38.130000000000003,0]
[10158,"1981-12-01",38.409999999999997,38.409999999999997,38.409999999999997,38.409999999999997,0,38.409999999999997,1,1,38.409999999999997,38.409999999999997,38.409999999999997,38.409999999999997,0]
[10159,"1981-11-30",38.880001,38.880001,38.880001,38.880001,0,38.880001,1,1,38.880000000000003,38.880000000000003,38.880000000000003,38.880000000000003,0]
[10160,"1981-11-27",38.619999,38.619999,38.619999,38.619999,0,38.619999,1,1,38.619999999999997,38.619999999999997,38.619999999999997,38.619999999999997,0]
[10161,"1981-11-25",38.349997999999999,38.349997999999999,38.349997999999999,38.349997999999999,0,38.349997999999999,1,1,38.35,38.35,38.35,38.35,0]
[10162,"1981-11-24",38.139999000000003,38.139999000000003,38.139999000000003,38.139999000000003,0,38.139999000000003,1,1,38.14,38.14,38.14,38.14,0]
[10163,"1981-11-23",37.979999999999997,37.979999999999997,37.979999999999997,37.979999999999997,0,37.979999999999997,1,1,37.979999999999997,37.979999999999997,37.979999999999997,37.979999999999997,0]
[10164,"1981-11-20",38.049999,38.049999,38.049999,38.049999,0,38.049999,1,1,38.049999999999997,38.049999999999997,38.049999999999997,38.049999999999997,0]
[10165,"1981-11-19",37.75,37.75,37.75,37.75,0,37.75,1,1,37.75,37.75,37.75,37.75,0]
[10166,"1981-11-18",37.709999000000003,37.709999000000003,37.709999000000003,37.709999000000003,0,37.709999000000003,1,1,37.71,37.71,37.71,37.71,0]
[10167,"1981-11-17",37.709999000000003,37.709999000000003,37.709999000000003,37.709999000000003,0,37.709999000000003,1,1,37.71,37.71,37.71,37.71,0]
[10168,"1981-11-16",37.669998,37.669998,37.669998,37.669998,0,37.669998,1,1,37.67,37.67,37.67,37.67,0]
[10169,"1981-11-13",38.099997999999999,38.099997999999999,38.099997999999999,38.099997999999999,0,38.099997999999999,1,1,38.1,38.1,38.1,38.1,0]
[10170,"1981-11-12",38.360000999999997,38.360000999999997,38.360000999999997,38.360000999999997,0,38.360000999999997,1,1,38.36,38.36,38.36,38.36,0]
[10171,"1981-11-11",38.099997999999999,38.099997999999999,38.099997999999999,38.099997999999999,0,38.099997999999999,1,1,38.1,38.1,38.1,38.1,0]
[10172,"1981-11-10",38.090000000000003,38.090000000000003,38.090000000000003,38.090000000000003,0,38.090000000000003,1,1,38.090000000000003,38.090000000000003,38.090000000000003,38.090000000000003,0]
[10173,"1981-11-09",37.990001999999997,37.990001999999997,37.990001999999997,37.990001999999997,0,37.990001999999997,1,1,37.99,37.99,37.99,37.99,0]
[10174,"1981-11-06",37.75,37.75,37.75,37.75,0,37.75,1,1,37.75,37.75,37.75,37.75,0]
[10175,"1981-11-05",37.860000999999997,37.860000999999997,37.860000999999997,37.860000999999997,0,37.860000999999997,1,1,37.86,37.86,37.86,37.86,0]
[10176,"1981-11-04",38.020000000000003,38.020000000000003,38.020000000000003,38.020000000000003,0,38.020000000000003,1,1,38.020000000000003,38.020000000000003,38.020000000000003,38.020000000000003,0]
[10177,"1981-11-03",37.970001000000003,37.970001000000003,37.970001000000003,37.970001000000003,0,37.970001000000003,1,1,37.97,37.97,37.97,37.97,0]
[10178,"1981-11-02",37.639999000000003,37.639999000000003,37.639999000000003,37.639999000000003,0,37.639999000000003,{"$f":"IF(F10193=0,1,H10193/F10193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10193*C10193,2)","v":37.64},{"$f":"ROUND($I10193*D10193,2)","v":37.64},{"$f":"ROUND($I10193*E10193,2)","v":37.64},{"$f":"ROUND($I10193*F10193,2)","v":37.64},{"$f":"G10193*J10193","v":0}]
[10179,"1981-10-30",37.099997999999999,37.099997999999999,37.099997999999999,37.099997999999999,0,37.099997999999999,1,1,37.1,37.1,37.1,37.1,0]
[10180,"1981-10-29",36.5,36.5,36.5,36.5,0,36.5,1,1,36.5,36.5,36.5,36.5,0]
[10181,"1981-10-28",36.5,36.5,36.5,36.5,0,36.5,1,1,36.5,36.5,36.5,36.5,0]
[10182,"1981-10-27",36.349997999999999,36.349997999999999,36.349997999999999,36.349997999999999,0,36.349997999999999,1,1,36.35,36.35,36.35,36.35,0]
[10183,"1981-10-26",36,36,36,36,0,36,1,1,36,36,36,36,0]
[10184,"1981-10-23",36.07,36.07,36.07,36.07,0,36.07,1,1,36.07,36.07,36.07,36.07,0]
[10185,"1981-10-22",36.229999999999997,36.229999999999997,36.229999999999997,36.229999999999997,0,36.229999999999997,1,1,36.229999999999997,36.229999999999997,36.229999999999997,36.229999999999997,0]
[10186,"1981-10-21",36.369999,36.369999,36.369999,36.369999,0,36.369999,1,1,36.369999999999997,36.369999999999997,36.369999999999997,36.369999999999997,0]
[10187,"1981-10-20",36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,0,36.159999999999997,1,1,36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,0]
[10188,"1981-10-19",35.849997999999999,35.849997999999999,35.849997999999999,35.849997999999999,0,35.849997999999999,1,1,35.85,35.85,35.85,35.85,0]
[10189,"1981-10-16",35.939999,35.939999,35.939999,35.939999,0,35.939999,1,1,35.94,35.94,35.94,35.94,0]
[10190,"1981-10-15",36.080002,36.080002,36.080002,36.080002,0,36.080002,1,1,36.08,36.08,36.08,36.08,0]
[10191,"1981-10-14",36.049999,36.049999,36.049999,36.049999,0,36.049999,1,1,36.049999999999997,36.049999999999997,36.049999999999997,36.049999999999997,0]
[10192,"1981-10-13",36.509998000000003,36.509998000000003,36.509998000000003,36.509998000000003,0,36.509998000000003,1,1,36.51,36.51,36.51,36.51,0]
[10193,"1981-10-12",36.529998999999997,36.529998999999997,36.529998999999997,36.529998999999997,0,36.529998999999997,1,1,36.53,36.53,36.53,36.53,0]
[10194,"1981-10-09",36.540000999999997,36.540000999999997,36.540000999999997,36.540000999999997,0,36.540000999999997,1,1,36.54,36.54,36.54,36.54,0]
[10195,"1981-10-08",36.689999,36.689999,36.689999,36.689999,0,36.689999,1,1,36.69,36.69,36.69,36.69,0]
[10196,"1981-10-07",36.419998,36.419998,36.419998,36.419998,0,36.419998,1,1,36.42,36.42,36.42,36.42,0]
[10197,"1981-10-06",35.810001,35.810001,35.810001,35.810001,0,35.810001,1,1,35.81,35.81,35.81,35.81,0]
[10198,"1981-10-05",35.790000999999997,35.790000999999997,35.790000999999997,35.790000999999997,0,35.790000999999997,1,1,35.79,35.79,35.79,35.79,0]
[10199,"1981-10-02",35.509998000000003,35.509998000000003,35.509998000000003,35.509998000000003,0,35.509998000000003,1,1,35.51,35.51,35.51,35.51,0]
[10200,"1981-10-01",34.900002000000001,34.900002000000001,34.900002000000001,34.900002000000001,0,34.900002000000001,1,1,34.9,34.9,34.9,34.9,0]
[10201,"1981-09-30",34.709999000000003,34.709999000000003,34.709999000000003,34.709999000000003,0,34.709999000000003,1,1,34.71,34.71,34.71,34.71,0]
[10202,"1981-09-29",34.610000999999997,34.610000999999997,34.610000999999997,34.610000999999997,0,34.610000999999997,1,1,34.61,34.61,34.61,34.61,0]
[10203,"1981-09-28",34.080002,34.080002,34.080002,34.080002,0,34.080002,1,1,34.08,34.08,34.08,34.08,0]
[10204,"1981-09-25",33.639999000000003,33.639999000000003,33.639999000000003,33.639999000000003,0,33.639999000000003,1,1,33.64,33.64,33.64,33.64,0]
[10205,"1981-09-24",34.470001000000003,34.470001000000003,34.470001000000003,34.470001000000003,0,34.470001000000003,1,1,34.47,34.47,34.47,34.47,0]
[10206,"1981-09-23",34.450001,34.450001,34.450001,34.450001,0,34.450001,1,1,34.450000000000003,34.450000000000003,34.450000000000003,34.450000000000003,0]
[10207,"1981-09-22",35.020000000000003,35.020000000000003,35.020000000000003,35.020000000000003,0,35.020000000000003,1,1,35.020000000000003,35.020000000000003,35.020000000000003,35.020000000000003,0]
[10208,"1981-09-21",35.150002000000001,35.150002000000001,35.150002000000001,35.150002000000001,0,35.150002000000001,1,1,35.15,35.15,35.15,35.15,0]
[10209,"1981-09-18",35.090000000000003,35.090000000000003,35.090000000000003,35.090000000000003,0,35.090000000000003,1,1,35.090000000000003,35.090000000000003,35.090000000000003,35.090000000000003,0]
[10210,"1981-09-17",35.330002,35.330002,35.330002,35.330002,0,35.330002,1,1,35.33,35.33,35.33,35.33,0]
[10211,"1981-09-16",35.869999,35.869999,35.869999,35.869999,0,35.869999,1,1,35.869999999999997,35.869999999999997,35.869999999999997,35.869999999999997,0]
[10212,"1981-09-15",36.189999,36.189999,36.189999,36.189999,0,36.189999,1,1,36.19,36.19,36.19,36.19,0]
[10213,"1981-09-14",36.279998999999997,36.279998999999997,36.279998999999997,36.279998999999997,0,36.279998999999997,1,1,36.28,36.28,36.28,36.28,0]
[10214,"1981-09-11",36.450001,36.450001,36.450001,36.450001,0,36.450001,1,1,36.450000000000003,36.450000000000003,36.450000000000003,36.450000000000003,0]
[10215,"1981-09-10",36.029998999999997,36.029998999999997,36.029998999999997,36.029998999999997,0,36.029998999999997,1,1,36.03,36.03,36.03,36.03,0]
[10216,"1981-09-09",35.470001000000003,35.470001000000003,35.470001000000003,35.470001000000003,0,35.470001000000003,1,1,35.47,35.47,35.47,35.47,0]
[10217,"1981-09-08",35.439999,35.439999,35.439999,35.439999,0,35.439999,1,1,35.44,35.44,35.44,35.44,0]
[10218,"1981-09-04",36.349997999999999,36.349997999999999,36.349997999999999,36.349997999999999,0,36.349997999999999,1,1,36.35,36.35,36.35,36.35,0]
[10219,"1981-09-03",36.729999999999997,36.729999999999997,36.729999999999997,36.729999999999997,0,36.729999999999997,1,1,36.729999999999997,36.729999999999997,36.729999999999997,36.729999999999997,0]
[10220,"1981-09-02",37.389999000000003,37.389999000000003,37.389999000000003,37.389999000000003,0,37.389999000000003,1,1,37.39,37.39,37.39,37.39,0]
[10221,"1981-09-01",37.25,37.25,37.25,37.25,0,37.25,1,1,37.25,37.25,37.25,37.25,0]
[10222,"1981-08-31",37.159999999999997,37.159999999999997,37.159999999999997,37.159999999999997,0,37.159999999999997,1,1,37.159999999999997,37.159999999999997,37.159999999999997,37.159999999999997,0]
[10223,"1981-08-28",37.419998,37.419998,37.419998,37.419998,0,37.419998,1,1,37.42,37.42,37.42,37.42,0]
[10224,"1981-08-27",37.209999000000003,37.209999000000003,37.209999000000003,37.209999000000003,0,37.209999000000003,1,1,37.21,37.21,37.21,37.21,0]
[10225,"1981-08-26",37.5,37.5,37.5,37.5,0,37.5,1,1,37.5,37.5,37.5,37.5,0]
[10226,"1981-08-25",37.669998,37.669998,37.669998,37.669998,0,37.669998,1,1,37.67,37.67,37.67,37.67,0]
[10227,"1981-08-24",38.119999,38.119999,38.119999,38.119999,0,38.119999,1,1,38.119999999999997,38.119999999999997,38.119999999999997,38.119999999999997,0]
[10228,"1981-08-21",39.220001000000003,39.220001000000003,39.220001000000003,39.220001000000003,0,39.220001000000003,1,1,39.22,39.22,39.22,39.22,0]
[10229,"1981-08-20",39.340000000000003,39.340000000000003,39.340000000000003,39.340000000000003,0,39.340000000000003,1,1,39.340000000000003,39.340000000000003,39.340000000000003,39.340000000000003,0]
[10230,"1981-08-19",39.290000999999997,39.290000999999997,39.290000999999997,39.290000999999997,0,39.290000999999997,1,1,39.29,39.29,39.29,39.29,0]
[10231,"1981-08-18",39.290000999999997,39.290000999999997,39.290000999999997,39.290000999999997,0,39.290000999999997,1,1,39.29,39.29,39.29,39.29,0]
[10232,"1981-08-17",39.700001,39.700001,39.700001,39.700001,0,39.700001,1,1,39.700000000000003,39.700000000000003,39.700000000000003,39.700000000000003,0]
[10233,"1981-08-14",39.990001999999997,39.990001999999997,39.990001999999997,39.990001999999997,0,39.990001999999997,1,1,39.99,39.99,39.99,39.99,0]
[10234,"1981-08-13",40.139999000000003,40.139999000000003,40.139999000000003,40.139999000000003,0,40.139999000000003,1,1,40.14,40.14,40.14,40.14,0]
[10235,"1981-08-12",40.130001,40.130001,40.130001,40.130001,0,40.130001,1,1,40.130000000000003,40.130000000000003,40.130000000000003,40.130000000000003,0]
[10236,"1981-08-11",40.080002,40.080002,40.080002,40.080002,0,40.080002,1,1,40.08,40.08,40.08,40.08,0]
[10237,"1981-08-10",39.669998,39.669998,39.669998,39.669998,0,39.669998,1,1,39.67,39.67,39.67,39.67,0]
[10238,"1981-08-07",39.659999999999997,39.659999999999997,39.659999999999997,39.659999999999997,0,39.659999999999997,1,1,39.659999999999997,39.659999999999997,39.659999999999997,39.659999999999997,0]
[10239,"1981-08-06",39.720001000000003,39.720001000000003,39.720001000000003,39.720001000000003,0,39.720001000000003,1,1,39.72,39.72,39.72,39.72,0]
[10240,"1981-08-05",39.490001999999997,39.490001999999997,39.490001999999997,39.490001999999997,0,39.490001999999997,1,1,39.49,39.49,39.49,39.49,0]
[10241,"1981-08-04",39.029998999999997,39.029998999999997,39.029998999999997,39.029998999999997,0,39.029998999999997,1,1,39.03,39.03,39.03,39.03,0]
[10242,"1981-08-03",39.080002,39.080002,39.080002,39.080002,0,39.080002,{"$f":"IF(F10257=0,1,H10257/F10257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10257*C10257,2)","v":39.08},{"$f":"ROUND($I10257*D10257,2)","v":39.08},{"$f":"ROUND($I10257*E10257,2)","v":39.08},{"$f":"ROUND($I10257*F10257,2)","v":39.08},{"$f":"G10257*J10257","v":0}]
[10243,"1981-07-31",39.090000000000003,39.090000000000003,39.090000000000003,39.090000000000003,0,39.090000000000003,1,1,39.090000000000003,39.090000000000003,39.090000000000003,39.090000000000003,0]
[10244,"1981-07-30",38.75,38.75,38.75,38.75,0,38.75,1,1,38.75,38.75,38.75,38.75,0]
[10245,"1981-07-29",38.659999999999997,38.659999999999997,38.659999999999997,38.659999999999997,0,38.659999999999997,1,1,38.659999999999997,38.659999999999997,38.659999999999997,38.659999999999997,0]
[10246,"1981-07-28",38.669998,38.669998,38.669998,38.669998,0,38.669998,1,1,38.67,38.67,38.67,38.67,0]
[10247,"1981-07-27",38.860000999999997,38.860000999999997,38.860000999999997,38.860000999999997,0,38.860000999999997,1,1,38.86,38.86,38.86,38.86,0]
[10248,"1981-07-24",38.610000999999997,38.610000999999997,38.610000999999997,38.610000999999997,0,38.610000999999997,1,1,38.61,38.61,38.61,38.61,0]
[10249,"1981-07-23",38.290000999999997,38.290000999999997,38.290000999999997,38.290000999999997,0,38.290000999999997,1,1,38.29,38.29,38.29,38.29,0]
[10250,"1981-07-22",38.400002000000001,38.400002000000001,38.400002000000001,38.400002000000001,0,38.400002000000001,1,1,38.4,38.4,38.4,38.4,0]
[10251,"1981-07-21",38.509998000000003,38.509998000000003,38.509998000000003,38.509998000000003,0,38.509998000000003,1,1,38.51,38.51,38.51,38.51,0]
[10252,"1981-07-20",38.840000000000003,38.840000000000003,38.840000000000003,38.840000000000003,0,38.840000000000003,1,1,38.840000000000003,38.840000000000003,38.840000000000003,38.840000000000003,0]
[10253,"1981-07-17",39.450001,39.450001,39.450001,39.450001,0,39.450001,1,1,39.450000000000003,39.450000000000003,39.450000000000003,39.450000000000003,0]
[10254,"1981-07-16",39.279998999999997,39.279998999999997,39.279998999999997,39.279998999999997,0,39.279998999999997,1,1,39.28,39.28,39.28,39.28,0]
[10255,"1981-07-15",39.139999000000003,39.139999000000003,39.139999000000003,39.139999000000003,0,39.139999000000003,1,1,39.14,39.14,39.14,39.14,0]
[10256,"1981-07-14",38.840000000000003,38.840000000000003,38.840000000000003,38.840000000000003,0,38.840000000000003,1,1,38.840000000000003,38.840000000000003,38.840000000000003,38.840000000000003,0]
[10257,"1981-07-13",38.93,38.93,38.93,38.93,0,38.93,1,1,38.93,38.93,38.93,38.93,0]
[10258,"1981-07-10",38.950001,38.950001,38.950001,38.950001,0,38.950001,1,1,38.950000000000003,38.950000000000003,38.950000000000003,38.950000000000003,0]
[10259,"1981-07-09",38.779998999999997,38.779998999999997,38.779998999999997,38.779998999999997,0,38.779998999999997,1,1,38.78,38.78,38.78,38.78,0]
[10260,"1981-07-08",38.340000000000003,38.340000000000003,38.340000000000003,38.340000000000003,0,38.340000000000003,1,1,38.340000000000003,38.340000000000003,38.340000000000003,38.340000000000003,0]
[10261,"1981-07-07",38.18,38.18,38.18,38.18,0,38.18,1,1,38.18,38.18,38.18,38.18,0]
[10262,"1981-07-06",38.279998999999997,38.279998999999997,38.279998999999997,38.279998999999997,0,38.279998999999997,1,1,38.28,38.28,38.28,38.28,0]
[10263,"1981-07-02",38.869999,38.869999,38.869999,38.869999,0,38.869999,1,1,38.869999999999997,38.869999999999997,38.869999999999997,38.869999999999997,0]
[10264,"1981-07-01",39.18,39.18,39.18,39.18,0,39.18,1,1,39.18,39.18,39.18,39.18,0]
[10265,"1981-06-30",39.509998000000003,39.509998000000003,39.509998000000003,39.509998000000003,0,39.509998000000003,1,1,39.51,39.51,39.51,39.51,0]
[10266,"1981-06-29",39.810001,39.810001,39.810001,39.810001,0,39.810001,1,1,39.81,39.81,39.81,39.81,0]
[10267,"1981-06-26",39.959999000000003,39.959999000000003,39.959999000000003,39.959999000000003,0,39.959999000000003,1,1,39.96,39.96,39.96,39.96,0]
[10268,"1981-06-25",40.029998999999997,40.029998999999997,40.029998999999997,40.029998999999997,0,40.029998999999997,1,1,40.03,40.03,40.03,40.03,0]
[10269,"1981-06-24",39.93,39.93,39.93,39.93,0,39.93,1,1,39.93,39.93,39.93,39.93,0]
[10270,"1981-06-23",40.110000999999997,40.110000999999997,40.110000999999997,40.110000999999997,0,40.110000999999997,1,1,40.11,40.11,40.11,40.11,0]
[10271,"1981-06-22",39.830002,39.830002,39.830002,39.830002,0,39.830002,1,1,39.83,39.83,39.83,39.83,0]
[10272,"1981-06-19",39.849997999999999,39.849997999999999,39.849997999999999,39.849997999999999,0,39.849997999999999,1,1,39.85,39.85,39.85,39.85,0]
[10273,"1981-06-18",39.610000999999997,39.610000999999997,39.610000999999997,39.610000999999997,0,39.610000999999997,1,1,39.61,39.61,39.61,39.61,0]
[10274,"1981-06-17",40.040000999999997,40.040000999999997,40.040000999999997,40.040000999999997,0,40.040000999999997,1,1,40.04,40.04,40.04,40.04,0]
[10275,"1981-06-16",39.869999,39.869999,39.869999,39.869999,0,39.869999,1,1,39.869999999999997,39.869999999999997,39.869999999999997,39.869999999999997,0]
[10276,"1981-06-15",40.32,40.32,40.32,40.32,0,40.32,1,1,40.32,40.32,40.32,40.32,0]
[10277,"1981-06-12",40.200001,40.200001,40.200001,40.200001,0,40.200001,1,1,40.200000000000003,40.200000000000003,40.200000000000003,40.200000000000003,0]
[10278,"1981-06-11",40.029998999999997,40.029998999999997,40.029998999999997,40.029998999999997,0,40.029998999999997,1,1,40.03,40.03,40.03,40.03,0]
[10279,"1981-06-10",39.560001,39.560001,39.560001,39.560001,0,39.560001,1,1,39.56,39.56,39.56,39.56,0]
[10280,"1981-06-09",39.400002000000001,39.400002000000001,39.400002000000001,39.400002000000001,0,39.400002000000001,1,1,39.4,39.4,39.4,39.4,0]
[10281,"1981-06-08",39.549999,39.549999,39.549999,39.549999,0,39.549999,1,1,39.549999999999997,39.549999999999997,39.549999999999997,39.549999999999997,0]
[10282,"1981-06-05",39.470001000000003,39.470001000000003,39.470001000000003,39.470001000000003,0,39.470001000000003,1,1,39.47,39.47,39.47,39.47,0]
[10283,"1981-06-04",39.299999,39.299999,39.299999,39.299999,0,39.299999,1,1,39.299999999999997,39.299999999999997,39.299999999999997,39.299999999999997,0]
[10284,"1981-06-03",39.209999000000003,39.209999000000003,39.209999000000003,39.209999000000003,0,39.209999000000003,1,1,39.21,39.21,39.21,39.21,0]
[10285,"1981-06-02",39.349997999999999,39.349997999999999,39.349997999999999,39.349997999999999,0,39.349997999999999,1,1,39.35,39.35,39.35,39.35,0]
[10286,"1981-06-01",39.770000000000003,39.770000000000003,39.770000000000003,39.770000000000003,0,39.770000000000003,1,1,39.770000000000003,39.770000000000003,39.770000000000003,39.770000000000003,0]
[10287,"1981-05-29",39.389999000000003,39.389999000000003,39.389999000000003,39.389999000000003,0,39.389999000000003,1,1,39.39,39.39,39.39,39.39,0]
[10288,"1981-05-28",39.360000999999997,39.360000999999997,39.360000999999997,39.360000999999997,0,39.360000999999997,1,1,39.36,39.36,39.36,39.36,0]
[10289,"1981-05-27",39.340000000000003,39.340000000000003,39.340000000000003,39.340000000000003,0,39.340000000000003,1,1,39.340000000000003,39.340000000000003,39.340000000000003,39.340000000000003,0]
[10290,"1981-05-26",39.18,39.18,39.18,39.18,0,39.18,1,1,39.18,39.18,39.18,39.18,0]
[10291,"1981-05-22",39.009998000000003,39.009998000000003,39.009998000000003,39.009998000000003,0,39.009998000000003,1,1,39.01,39.01,39.01,39.01,0]
[10292,"1981-05-21",39,39,39,39,0,39,1,1,39,39,39,39,0]
[10293,"1981-05-20",38.990001999999997,38.990001999999997,38.990001999999997,38.990001999999997,0,38.990001999999997,1,1,38.99,38.99,38.99,38.99,0]
[10294,"1981-05-19",38.840000000000003,38.840000000000003,38.840000000000003,38.840000000000003,0,38.840000000000003,1,1,38.840000000000003,38.840000000000003,38.840000000000003,38.840000000000003,0]
[10295,"1981-05-18",38.959999000000003,38.959999000000003,38.959999000000003,38.959999000000003,0,38.959999000000003,1,1,38.96,38.96,38.96,38.96,0]
[10296,"1981-05-15",38.75,38.75,38.75,38.75,0,38.75,1,1,38.75,38.75,38.75,38.75,0]
[10297,"1981-05-14",38.459999000000003,38.459999000000003,38.459999000000003,38.459999000000003,0,38.459999000000003,1,1,38.46,38.46,38.46,38.46,0]
[10298,"1981-05-13",38.240001999999997,38.240001999999997,38.240001999999997,38.240001999999997,0,38.240001999999997,1,1,38.24,38.24,38.24,38.24,0]
[10299,"1981-05-12",38.060001,38.060001,38.060001,38.060001,0,38.060001,1,1,38.06,38.06,38.06,38.06,0]
[10300,"1981-05-11",38.009998000000003,38.009998000000003,38.009998000000003,38.009998000000003,0,38.009998000000003,1,1,38.01,38.01,38.01,38.01,0]
[10301,"1981-05-08",38.360000999999997,38.360000999999997,38.360000999999997,38.360000999999997,0,38.360000999999997,1,1,38.36,38.36,38.36,38.36,0]
[10302,"1981-05-07",38.220001000000003,38.220001000000003,38.220001000000003,38.220001000000003,0,38.220001000000003,1,1,38.22,38.22,38.22,38.22,0]
[10303,"1981-05-06",38.029998999999997,38.029998999999997,38.029998999999997,38.029998999999997,0,38.029998999999997,1,1,38.03,38.03,38.03,38.03,0]
[10304,"1981-05-05",37.82,37.82,37.82,37.82,0,37.82,1,1,37.82,37.82,37.82,37.82,0]
[10305,"1981-05-04",38,38,38,38,0,38,1,1,38,38,38,38,0]
[10306,"1981-05-01",38.669998,38.669998,38.669998,38.669998,0,38.669998,{"$f":"IF(F10321=0,1,H10321/F10321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10321*C10321,2)","v":38.67},{"$f":"ROUND($I10321*D10321,2)","v":38.67},{"$f":"ROUND($I10321*E10321,2)","v":38.67},{"$f":"ROUND($I10321*F10321,2)","v":38.67},{"$f":"G10321*J10321","v":0}]
[10307,"1981-04-30",37.849997999999999,37.849997999999999,37.849997999999999,37.849997999999999,0,37.849997999999999,1,1,37.85,37.85,37.85,37.85,0]
[10308,"1981-04-29",37.779998999999997,37.779998999999997,37.779998999999997,37.779998999999997,0,37.779998999999997,1,1,37.78,37.78,37.78,37.78,0]
[10309,"1981-04-28",38.159999999999997,38.159999999999997,38.159999999999997,38.159999999999997,0,38.159999999999997,1,1,38.159999999999997,38.159999999999997,38.159999999999997,38.159999999999997,0]
[10310,"1981-04-27",38.560001,38.560001,38.560001,38.560001,0,38.560001,1,1,38.56,38.56,38.56,38.56,0]
[10311,"1981-04-24",38.540000999999997,38.540000999999997,38.540000999999997,38.540000999999997,0,38.540000999999997,1,1,38.54,38.54,38.54,38.54,0]
[10312,"1981-04-23",38.290000999999997,38.290000999999997,38.290000999999997,38.290000999999997,0,38.290000999999997,1,1,38.29,38.29,38.29,38.29,0]
[10313,"1981-04-22",38.270000000000003,38.270000000000003,38.270000000000003,38.270000000000003,0,38.270000000000003,1,1,38.270000000000003,38.270000000000003,38.270000000000003,38.270000000000003,0]
[10314,"1981-04-21",38.349997999999999,38.349997999999999,38.349997999999999,38.349997999999999,0,38.349997999999999,1,1,38.35,38.35,38.35,38.35,0]
[10315,"1981-04-20",38.650002000000001,38.650002000000001,38.650002000000001,38.650002000000001,0,38.650002000000001,1,1,38.65,38.65,38.65,38.65,0]
[10316,"1981-04-16",38.450001,38.450001,38.450001,38.450001,0,38.450001,1,1,38.450000000000003,38.450000000000003,38.450000000000003,38.450000000000003,0]
[10317,"1981-04-15",38.240001999999997,38.240001999999997,38.240001999999997,38.240001999999997,0,38.240001999999997,1,1,38.24,38.24,38.24,38.24,0]
[10318,"1981-04-14",37.900002000000001,37.900002000000001,37.900002000000001,37.900002000000001,0,37.900002000000001,1,1,37.9,37.9,37.9,37.9,0]
[10319,"1981-04-13",38.080002,38.080002,38.080002,38.080002,0,38.080002,1,1,38.08,38.08,38.08,38.08,0]
[10320,"1981-04-10",38.369999,38.369999,38.369999,38.369999,0,38.369999,1,1,38.369999999999997,38.369999999999997,38.369999999999997,38.369999999999997,0]
[10321,"1981-04-09",38.259998000000003,38.259998000000003,38.259998000000003,38.259998000000003,0,38.259998000000003,1,1,38.26,38.26,38.26,38.26,0]
[10322,"1981-04-08",38.040000999999997,38.040000999999997,38.040000999999997,38.040000999999997,0,38.040000999999997,1,1,38.04,38.04,38.04,38.04,0]
[10323,"1981-04-07",37.93,37.93,37.93,37.93,0,37.93,1,1,37.93,37.93,37.93,37.93,0]
[10324,"1981-04-06",37.790000999999997,37.790000999999997,37.790000999999997,37.790000999999997,0,37.790000999999997,1,1,37.79,37.79,37.79,37.79,0]
[10325,"1981-04-03",38.099997999999999,38.099997999999999,38.099997999999999,38.099997999999999,0,38.099997999999999,1,1,38.1,38.1,38.1,38.1,0]
[10326,"1981-04-02",38.130001,38.130001,38.130001,38.130001,0,38.130001,1,1,38.130000000000003,38.130000000000003,38.130000000000003,38.130000000000003,0]
[10327,"1981-04-01",37.979999999999997,37.979999999999997,37.979999999999997,37.979999999999997,0,37.979999999999997,1,1,37.979999999999997,37.979999999999997,37.979999999999997,37.979999999999997,0]
[10328,"1981-03-31",37.790000999999997,37.790000999999997,37.790000999999997,37.790000999999997,0,37.790000999999997,1,1,37.79,37.79,37.79,37.79,0]
[10329,"1981-03-30",37.5,37.5,37.5,37.5,0,37.5,1,1,37.5,37.5,37.5,37.5,0]
[10330,"1981-03-27",37.560001,37.560001,37.560001,37.560001,0,37.560001,1,1,37.56,37.56,37.56,37.56,0]
[10331,"1981-03-26",37.709999000000003,37.709999000000003,37.709999000000003,37.709999000000003,0,37.709999000000003,1,1,37.71,37.71,37.71,37.71,0]
[10332,"1981-03-25",37.689999,37.689999,37.689999,37.689999,0,37.689999,1,1,37.69,37.69,37.69,37.69,0]
[10333,"1981-03-24",37.400002000000001,37.400002000000001,37.400002000000001,37.400002000000001,0,37.400002000000001,1,1,37.4,37.4,37.4,37.4,0]
[10334,"1981-03-23",37.400002000000001,37.400002000000001,37.400002000000001,37.400002000000001,0,37.400002000000001,1,1,37.4,37.4,37.4,37.4,0]
[10335,"1981-03-20",37.279998999999997,37.279998999999997,37.279998999999997,37.279998999999997,0,37.279998999999997,1,1,37.28,37.28,37.28,37.28,0]
[10336,"1981-03-19",37.07,37.07,37.07,37.07,0,37.07,1,1,37.07,37.07,37.07,37.07,0]
[10337,"1981-03-18",37.119999,37.119999,37.119999,37.119999,0,37.119999,1,1,37.119999999999997,37.119999999999997,37.119999999999997,37.119999999999997,0]
[10338,"1981-03-17",37.029998999999997,37.029998999999997,37.029998999999997,37.029998999999997,0,37.029998999999997,1,1,37.03,37.03,37.03,37.03,0]
[10339,"1981-03-16",37.07,37.07,37.07,37.07,0,37.07,1,1,37.07,37.07,37.07,37.07,0]
[10340,"1981-03-13",36.759998000000003,36.759998000000003,36.759998000000003,36.759998000000003,0,36.759998000000003,1,1,36.76,36.76,36.76,36.76,0]
[10341,"1981-03-12",36.409999999999997,36.409999999999997,36.409999999999997,36.409999999999997,0,36.409999999999997,1,1,36.409999999999997,36.409999999999997,36.409999999999997,36.409999999999997,0]
[10342,"1981-03-11",35.880001,35.880001,35.880001,35.880001,0,35.880001,1,1,35.880000000000003,35.880000000000003,35.880000000000003,35.880000000000003,0]
[10343,"1981-03-10",36.029998999999997,36.029998999999997,36.029998999999997,36.029998999999997,0,36.029998999999997,1,1,36.03,36.03,36.03,36.03,0]
[10344,"1981-03-09",36.169998,36.169998,36.169998,36.169998,0,36.169998,1,1,36.17,36.17,36.17,36.17,0]
[10345,"1981-03-06",36.169998,36.169998,36.169998,36.169998,0,36.169998,1,1,36.17,36.17,36.17,36.17,0]
[10346,"1981-03-05",35.919998,35.919998,35.919998,35.919998,0,35.919998,1,1,35.92,35.92,35.92,35.92,0]
[10347,"1981-03-04",35.869999,35.869999,35.869999,35.869999,0,35.869999,1,1,35.869999999999997,35.869999999999997,35.869999999999997,35.869999999999997,0]
[10348,"1981-03-03",35.810001,35.810001,35.810001,35.810001,0,35.810001,1,1,35.81,35.81,35.81,35.81,0]
[10349,"1981-03-02",35.959999000000003,35.959999000000003,35.959999000000003,35.959999000000003,0,35.959999000000003,1,1,35.96,35.96,35.96,35.96,0]
[10350,"1981-02-27",35.560001,35.560001,35.560001,35.560001,0,35.560001,1,1,35.56,35.56,35.56,35.56,0]
[10351,"1981-02-26",35.209999000000003,35.209999000000003,35.209999000000003,35.209999000000003,0,35.209999000000003,1,1,35.21,35.21,35.21,35.21,0]
[10352,"1981-02-25",34.860000999999997,34.860000999999997,34.860000999999997,34.860000999999997,0,34.860000999999997,1,1,34.86,34.86,34.86,34.86,0]
[10353,"1981-02-24",34.860000999999997,34.860000999999997,34.860000999999997,34.860000999999997,0,34.860000999999997,1,1,34.86,34.86,34.86,34.86,0]
[10354,"1981-02-23",34.700001,34.700001,34.700001,34.700001,0,34.700001,1,1,34.700000000000003,34.700000000000003,34.700000000000003,34.700000000000003,0]
[10355,"1981-02-20",34.549999,34.549999,34.549999,34.549999,0,34.549999,1,1,34.549999999999997,34.549999999999997,34.549999999999997,34.549999999999997,0]
[10356,"1981-02-19",34.560001,34.560001,34.560001,34.560001,0,34.560001,1,1,34.56,34.56,34.56,34.56,0]
[10357,"1981-02-18",34.900002000000001,34.900002000000001,34.900002000000001,34.900002000000001,0,34.900002000000001,1,1,34.9,34.9,34.9,34.9,0]
[10358,"1981-02-17",34.810001,34.810001,34.810001,34.810001,0,34.810001,1,1,34.81,34.81,34.81,34.81,0]
[10359,"1981-02-13",34.759998000000003,34.759998000000003,34.759998000000003,34.759998000000003,0,34.759998000000003,1,1,34.76,34.76,34.76,34.76,0]
[10360,"1981-02-12",34.849997999999999,34.849997999999999,34.849997999999999,34.849997999999999,0,34.849997999999999,1,1,34.85,34.85,34.85,34.85,0]
[10361,"1981-02-11",35.040000999999997,35.040000999999997,35.040000999999997,35.040000999999997,0,35.040000999999997,1,1,35.04,35.04,35.04,35.04,0]
[10362,"1981-02-10",35.200001,35.200001,35.200001,35.200001,0,35.200001,1,1,35.200000000000003,35.200000000000003,35.200000000000003,35.200000000000003,0]
[10363,"1981-02-09",35.299999,35.299999,35.299999,35.299999,0,35.299999,1,1,35.299999999999997,35.299999999999997,35.299999999999997,35.299999999999997,0]
[10364,"1981-02-06",35.590000000000003,35.590000000000003,35.590000000000003,35.590000000000003,0,35.590000000000003,1,1,35.590000000000003,35.590000000000003,35.590000000000003,35.590000000000003,0]
[10365,"1981-02-05",35.450001,35.450001,35.450001,35.450001,0,35.450001,1,1,35.450000000000003,35.450000000000003,35.450000000000003,35.450000000000003,0]
[10366,"1981-02-04",35.029998999999997,35.029998999999997,35.029998999999997,35.029998999999997,0,35.029998999999997,1,1,35.03,35.03,35.03,35.03,0]
[10367,"1981-02-03",34.889999000000003,34.889999000000003,34.889999000000003,34.889999000000003,0,34.889999000000003,1,1,34.89,34.89,34.89,34.89,0]
[10368,"1981-02-02",34.75,34.75,34.75,34.75,0,34.75,1,1,34.75,34.75,34.75,34.75,0]
[10369,"1981-01-30",35.580002,35.580002,35.580002,35.580002,0,35.580002,1,1,35.58,35.58,35.58,35.58,0]
[10370,"1981-01-29",35.700001,35.700001,35.700001,35.700001,0,35.700001,{"$f":"IF(F10385=0,1,H10385/F10385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10385*C10385,2)","v":35.700000000000003},{"$f":"ROUND($I10385*D10385,2)","v":35.700000000000003},{"$f":"ROUND($I10385*E10385,2)","v":35.700000000000003},{"$f":"ROUND($I10385*F10385,2)","v":35.700000000000003},{"$f":"G10385*J10385","v":0}]
[10371,"1981-01-28",35.720001000000003,35.720001000000003,35.720001000000003,35.720001000000003,0,35.720001000000003,1,1,35.72,35.72,35.72,35.72,0]
[10372,"1981-01-27",35.82,35.82,35.82,35.82,0,35.82,1,1,35.82,35.82,35.82,35.82,0]
[10373,"1981-01-26",35.479999999999997,35.479999999999997,35.479999999999997,35.479999999999997,0,35.479999999999997,1,1,35.479999999999997,35.479999999999997,35.479999999999997,35.479999999999997,0]
[10374,"1981-01-23",35.669998,35.669998,35.669998,35.669998,0,35.669998,1,1,35.67,35.67,35.67,35.67,0]
[10375,"1981-01-22",35.659999999999997,35.659999999999997,35.659999999999997,35.659999999999997,0,35.659999999999997,1,1,35.659999999999997,35.659999999999997,35.659999999999997,35.659999999999997,0]
[10376,"1981-01-21",35.860000999999997,35.860000999999997,35.860000999999997,35.860000999999997,0,35.860000999999997,1,1,35.86,35.86,35.86,35.86,0]
[10377,"1981-01-20",36.080002,36.080002,36.080002,36.080002,0,36.080002,1,1,36.08,36.08,36.08,36.08,0]
[10378,"1981-01-19",36.599997999999999,36.599997999999999,36.599997999999999,36.599997999999999,0,36.599997999999999,1,1,36.6,36.6,36.6,36.6,0]
[10379,"1981-01-16",36.560001,36.560001,36.560001,36.560001,0,36.560001,1,1,36.56,36.56,36.56,36.56,0]
[10380,"1981-01-15",36.330002,36.330002,36.330002,36.330002,0,36.330002,1,1,36.33,36.33,36.33,36.33,0]
[10381,"1981-01-14",36.119999,36.119999,36.119999,36.119999,0,36.119999,1,1,36.119999999999997,36.119999999999997,36.119999999999997,36.119999999999997,0]
[10382,"1981-01-13",35.82,35.82,35.82,35.82,0,35.82,1,1,35.82,35.82,35.82,35.82,0]
[10383,"1981-01-12",35.990001999999997,35.990001999999997,35.990001999999997,35.990001999999997,0,35.990001999999997,1,1,35.99,35.99,35.99,35.99,0]
[10384,"1981-01-09",35.880001,35.880001,35.880001,35.880001,0,35.880001,1,1,35.880000000000003,35.880000000000003,35.880000000000003,35.880000000000003,0]
[10385,"1981-01-08",35.770000000000003,35.770000000000003,35.770000000000003,35.770000000000003,0,35.770000000000003,1,1,35.770000000000003,35.770000000000003,35.770000000000003,35.770000000000003,0]
[10386,"1981-01-07",36.090000000000003,36.090000000000003,36.090000000000003,36.090000000000003,0,36.090000000000003,1,1,36.090000000000003,36.090000000000003,36.090000000000003,36.090000000000003,0]
[10387,"1981-01-06",37.130001,37.130001,37.130001,37.130001,0,37.130001,1,1,37.130000000000003,37.130000000000003,37.130000000000003,37.130000000000003,0]
[10388,"1981-01-05",37.139999000000003,37.139999000000003,37.139999000000003,37.139999000000003,0,37.139999000000003,1,1,37.14,37.14,37.14,37.14,0]
[10389,"1981-01-02",36.880001,36.880001,36.880001,36.880001,0,36.880001,1,1,36.880000000000003,36.880000000000003,36.880000000000003,36.880000000000003,0]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2732,"n_cols":64,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[31,62,31,63],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["RsEMA.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"MIN(InputPriceData!$B$10)","v":10389}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1981-01-02"}]
[{"$f":"MAX(A33:A56896)","v":2700}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-03-15"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2700}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.4400029999999333}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[3968,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[466,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2004-08-05"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2006-06-09"}]
["User Controls",null,"Coefs"]
["EMA 1",200,{"$f":"2/(B16+1)","v":9.9502487562189053E-3}]
["EMA 2",50,{"$f":"2/(B17+1)","v":3.9215686274509803E-2}]
[]
[null,"Mltp1"]
[null,"Periods","PDS","Mltp"]
["RsEMA 1",50,50,10,{"$f":"IF(B21<C21,\"<==  Periods < PDS!\",\"\")","v":""}]
["Coefs:",{"$f":"2/(B21+1)","v":3.9215686274509803E-2},{"$f":"2/(C21+1)","v":3.9215686274509803E-2}]
["RsEMA 2",200,200,10,{"$f":"IF(B23<C23,\"<==  Periods < PDS!\",\"\")","v":""}]
["Coefs:",{"$f":"2/(B23+1)","v":9.9502487562189053E-3},{"$f":"2/(C23+1)","v":9.9502487562189053E-3}]
["Help! I would like to plot data"]
["From","2004-08-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":466},null,464]
["To","2006-06-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":3968},null,{"$f":"$A$12-$E$26+1","v":3}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"3(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2006-06-07"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"756.72(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"762.94(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"750.25(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"750.33(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"0.00M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2700},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"B30-B16+1","v":2501},{"$f":"B30-B17+1","v":2651},{"$f":"B30-1","v":2699},null,{"$f":"J30-B21+1","v":2650},null,null,null,{"$f":"B30-C21-D21+1","v":2641},{"$f":"J30-B23+1","v":2500},null,null,null,{"$f":"B30-C23-D23+1","v":2491}]
["Rel Row",{"$f":"InputPriceData!A1","v":"S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)"},null,null,null,null,null,"EMA 1","EMA 2",null,null,null,null,null,null,"RsEMA 1",null,null,null,null,"RsEMA 2",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA(\"&B16&\")\"","v":"EMA(200)"},{"$f":"\"EMA[\"&B17&\"]\"","v":"EMA[50]"},"Cup","Cdn",{"$f":"\"EMA(\"&$J$32&\",\"&$B$21&\")\"","v":"EMA(Cup,50)"},{"$f":"\"EMA(\"&$K$32&\",\"&$B$21&\")\"","v":"EMA(Cdn,50)"},{"$f":"\"Rs(\"&$B$21&\")*\"&$D$21","v":"Rs(50)*10"},"Rate",{"$f":"\"RsEMA(\"&B21&\",\"&C21&\",\"&D21&\")\"","v":"RsEMA(50,50,10)"},{"$f":"\"EMA(\"&$J$32&\",\"&$B$23&\")\"","v":"EMA(Cup,200)"},{"$f":"\"EMA(\"&$K$32&\",\"&$B$23&\")\"","v":"EMA(Cdn,200)"},{"$f":"\"Rs(\"&$B$23&\")*\"&$D$23","v":"Rs(200)*10"},"Rate",{"$f":"\"RsEMA[\"&B23&\",\"&C23&\",\"&D23&\"]\"","v":"RsEMA[200,200,10]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":4150600},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor",null,"Price Chart2 Cursor"]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2006-06-09"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":746.79998799999998},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":754.36999500000002},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":742.70001200000002},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":745.35998500000005},{"$f":"IF($A33>H$30,NA(),IF($A33=H$30,AVERAGE(OFFSET($G33,0,0,$B$16,1)),(G33-H34)*$C$16+H34))","v":751.86235547541173},{"$f":"IF(A33>$I$30,NA(),IF(A33=$I$30,AVERAGE(OFFSET($G33,0,0,$B$17,1)),(G33-I34)*$C$17+I34))","v":776.27565234388248},{"$f":"IF(A33>$J$30,NA(),IF(G33>G34,G33-G34,0))","v":0},{"$f":"IF(A33>$J$30,NA(),IF(G33<G34,G34-G33,0))","v":1.4400029999999333},{"$f":"IF($A33>$L$30,NA(),IF($A33=$L$30,AVERAGE(OFFSET($J33,0,0,$C$21,1)),($J33-L34)*$C$22+L34))","v":2.1588405372928632},{"$f":"IF($A33>$L$30,NA(),IF($A33=$L$30,AVERAGE(OFFSET($K33,0,0,$C$21,1)),($K33-M34)*$C$22+M34))","v":3.4207045105125498},{"$f":"IF($A33>$L$30,NA(),ABS((L33-M33))/(L33+M33))*$D$21","v":2.261589363304831},{"$f":"IF($A33>$L$30,NA(),$B$22*(N33+1))","v":0.12790546522764043},{"$f":"IF($A33>$P$30,NA(),IF($A33=$P$30,$G33,O33*($G33-P34)+P34))","v":761.80459248234683},{"$f":"IF($A33>$Q$30,NA(),IF($A33=$Q$30,AVERAGE(OFFSET($J33,0,0,$C$23,1)),($J33-Q34)*$C$24+Q34))","v":2.3088221622054039},{"$f":"IF($A33>$Q$30,NA(),IF($A33=$Q$30,AVERAGE(OFFSET($K33,0,0,$C$23,1)),($K33-R34)*$C$24+R34))","v":2.3741726192448485},{"$f":"IF($A33>$Q$30,NA(),ABS((Q33-R33))/(Q33+R33))*$D$23","v":0.13954843020176608},{"$f":"IF($A33>$Q$30,NA(),$B$24*(S33+1))","v":1.1338790350266328E-2},{"$f":"IF($A33>$U$30,NA(),IF($A33=$U$30,$G33,T33*($G33-U34)+U34))","v":778.73191883075071},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":0},{"$f":"$E$27","v":3},0,{"$f":"$E$27","v":3},548.28997800000002,{"$f":"$E$27","v":3},null,{"$f":"$E$27","v":3},null,{"$f":"$E$27","v":3},null,{"$f":"$E$27","v":3},null,{"$f":"$E$27","v":3},548.28997800000002]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2006-06-08"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":750.330017},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":750.330017},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":730.61999500000002},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":746.79998799999998},{"$f":"IF(A34>$H$30,NA(),IF(A34=$H$30,AVERAGE(OFFSET(G34,0,0,$B$16,1)),(G34-H35)*$C$16+H35))","v":751.92770593245109},{"$f":"IF(A34>$I$30,NA(),IF(A34=$I$30,AVERAGE(OFFSET($G34,0,0,$B$17,1)),(G34-I35)*$C$17+I35))","v":777.53751631710213},0,3.5300290000000132,{"$f":"IF($A34>$L$30,NA(),IF($A34=$L$30,AVERAGE(OFFSET($J34,0,0,$C$21,1)),($J34-L35)*$C$22+L35))","v":2.2469564775905311},{"$f":"IF($A34>$L$30,NA(),IF($A34=$L$30,AVERAGE(OFFSET($K34,0,0,$C$21,1)),($K34-M35)*$C$22+M35))","v":3.5015494701253096},{"$f":"IF($A34>$L$30,NA(),ABS((L34-M34))/(L34+M34))*$D$21","v":2.1824679385315573},{"$f":"IF($A34>$L$30,NA(),$B$22*(N34+1))","v":0.12480266425613951},{"$f":"IF($A34>$P$30,NA(),IF($A34=$P$30,G34,O34*(G34-P35)+P35))","v":764.21643556431786},{"$f":"IF($A34>$Q$30,NA(),IF($A34=$Q$30,AVERAGE(OFFSET($J34,0,0,$C$23,1)),($J34-Q35)*$C$24+Q35))","v":2.3320264050416393},{"$f":"IF($A34>$Q$30,NA(),IF($A34=$Q$30,AVERAGE(OFFSET($K34,0,0,$C$23,1)),($K34-R35)*$C$24+R35))","v":2.3835612586342445},{"$f":"IF($A34>$Q$30,NA(),ABS((Q34-R34))/(Q34+R34))*$D$23","v":0.10928617442440441},{"$f":"IF($A34>$Q$30,NA(),$B$24*(S34+1))","v":1.1037673377357258E-2},{"$f":"IF($A34>$U$30,NA(),IF($A34=$U$30,$G34,T34*($G34-U35)+U35))","v":779.11465596820142},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0,{"$f":"$E$27","v":3},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":4250000},{"$f":"$E$27","v":3},818.86999500000002,{"$f":"$E$27","v":3},0,{"$f":"$E$27","v":3},0,{"$f":"$E$27","v":3},0,{"$f":"$E$27","v":3},0,{"$f":"$E$27","v":3},818.86999500000002]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2006-06-07"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":756.71997099999999},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":762.94000200000005},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":750.25},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":750.330017},751.97924078604353,778.79210930963688,0,6.3899539999999888,2.3386689868799406,3.5003870403345054,1.9895648338362817,0.11723783662103064,766.70001151814176,2.3554638563485906,2.3720389697762969,3.506103335593961E-2,1.0299114759760593E-2,779.47531556132139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2006-06-06"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":760.98999000000003},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":762.36999500000002},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":749.30999799999995},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":756.71997099999999},751.99581589947115,779.95382736309148,0,4.2700190000000475,2.4341248638954482,3.3824455317767308,1.6303777026181629,0.10315206676933972,768.87407699401012,2.3791368599299836,2.3316579141961591,0.10078754862045945,1.0953109936521984E-2,779.77861000014332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2006-06-05"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":780.03002900000001},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":780.03002900000001},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":760.02002000000005},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":760.98999000000003},751.94833695373723,780.90214803097274,0,19.040038999999979,2.5334768991564869,3.3462180432778199,1.3822845438046527,9.3422923286456974E-2,770.27199642556809,2.4030477831453605,2.3121768982584316,0.1927180379024383,1.1867841173158589E-2,780.03397080304615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2006-06-02"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":777.13000499999998},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":783.01000999999997},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":774.76000999999997},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":780.03002900000001},751.85746606885016,781.71488917509407,2.9000240000000304,0,2.6368841195302211,2.7056539225952827,0.1287212229895548,4.4263577372139408E-2,771.22850878013128,2.4271990171468216,2.1440576811555014,0.61939496002592342,1.611338268682511E-2,780.26269621943538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2006-06-01"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":765.55999799999995},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":777.13000499999998},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":765.22997999999995},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":777.13000499999998},751.57432473285871,781.78365897815911,11.570007000000032,0,2.6261437162457391,2.8160887765787637,0.3490204811783843,5.2902763967779778E-2,770.82087884993211,2.4224470072688997,2.1656059995590744,0.55980392407758295,1.5520437055498338E-2,780.26650667470483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2006-05-31"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":754.169983},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":765.59997599999997},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":754.15997300000004},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":765.55999799999995},751.3174837251488,781.97360403849211,11.390014999999948,0,2.2610880720108701,2.9310311756227949,1.2903076213383482,8.9815985150523456E-2,770.46846497006663,2.330511730960044,2.1873708839767536,0.31683170897368007,1.3102803074364976E-2,780.31595399555238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2006-05-30"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":766.44000200000005},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":766.44000200000005},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":754.04998799999998},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":754.169983},751.17434287816536,782.64354714210401,0,12.270019000000048,1.8884788096439689,3.0506651011584194,2.3530115997888541,0.13149065097211193,770.95282724110507,2.2394614468490901,2.2093545109513943,6.767404222444115E-2,1.0623622310690955E-2,780.51186536928617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2006-05-26"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":761.46002199999998},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":766.65997300000004},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":761.419983},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":766.44000200000005},751.14423594226753,783.80573343361846,4.9799800000000687,0,1.9655595773845389,2.6743649420220263,1.5276226190165307,9.9122455647707081E-2,773.49371769541801,2.2619685970686789,2.1082423050313075,0.35175943559955525,1.3450342642781644E-2,780.79471648192089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2006-05-25"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":752.35998500000005},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":761.71002199999998},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":752.35998500000005},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":761.46002199999998},750.99050965023002,784.5145387982559,9.1000369999999293,0,1.8425220091145174,2.783522694757619,2.0341366023883349,0.11898574911326804,774.26982941621054,2.2346518995517806,2.1294306699059939,0.24110733005416085,1.234932666720558E-2,780.99042465219009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2006-05-24"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":753.55999799999995},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":759.330017},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":740.21002199999998},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":752.35998500000005},750.88528842058406,785.45553948389897,0,1.200012999999899,1.5462969074457251,2.8971358659722157,3.0400796577989171,0.15843449638427126,775.99986332869321,2.1656530543211461,2.1508319831713809,3.4335972489261346E-2,1.0291900223773744E-2,781.23462771791583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2006-05-23"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":757.30999799999995},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":768.14001499999995},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":753.55999799999995},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":753.55999799999995},750.87046734943419,786.80637844242551,0,3.75,1.6094110669333057,2.9664061870323102,2.9655797965335475,0.15551293319739401,780.45034543792917,2.1874184116510067,2.1603879528514964,6.2170337253745711E-2,1.0568859077151698E-2,781.53489295967461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2006-05-22"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":763.25},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":763.25},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":747.75},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":757.30999799999995},750.84343689063451,788.1633735625245,0,5.9400020000000495,1.6751013145632365,2.9344227660948534,2.7319988560550628,0.1463528963158848,785.40222329273456,2.2094025162907154,2.1444119523776419,0.14927269956211808,1.1435549249374309E-2,781.83371387838065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2006-05-19"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":761.63000499999998},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":767.77002000000005},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":756.34002699999996},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":763.25},750.77844632672134,789.4226950140561,1.6199950000000172,0,1.7434727967903074,2.8117460626701516,2.3451634242802886,0.13118287938354073,790.21847408045051,2.2316075667056974,2.1062653187331954,0.28894864207119381,1.2825359622598943E-2,782.11740014738609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2006-05-18"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":768.79998799999998},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":773.21997099999999},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":761.55999799999995},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":761.63000499999998},750.6531040787487,790.49096827993594,0,7.169983000000002,1.7485127068633806,2.9265112080852598,2.5197700004382129,0.13803019609561618,794.29044964182492,2.2377544266725886,2.1274338143988558,0.25272818989967405,1.2464957113429593E-2,782.36252515580532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2006-05-17"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":782.77002000000005},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":782.77002000000005},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":767.94000200000005},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":768.79998799999998},750.54278346647482,791.66896678115779,0,13.97003200000006,1.819880572449641,2.7533082778030256,2.0410871624114386,0.11925832009456622,799.52047922993938,2.2602444209105039,2.0767549281114071,0.42307936440082206,1.4159993675630068E-2,782.62421710937895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2006-05-16"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":784.669983},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":788.28002900000001},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":779.10998500000005},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":782.77002000000005},750.35929397367556,792.60239448651123,0,1.899962999999957,1.8941614121414629,2.295482819754167,0.95788898865793126,7.6779960339526707E-2,803.68023941859747,2.2829604452412626,1.9572245052783552,0.76821163171901197,1.7594145589243899E-2,782.8227797519005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2006-05-15"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":789.75},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":789.75},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":779.21997099999999},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":784.669983},750.03355803371255,793.00371589412396,0,5.080016999999998,1.9714741228411146,2.3116264858665838,0.79417317990132474,7.0359732545149989E-2,805.41924610029946,2.3059047713240894,1.9577999977937159,0.81643732945984238,1.8074003278207386E-2,782.82372463914032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2006-05-12"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":803.85998500000005},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":803.85998500000005},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":789.44000200000005},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":789.75},749.68545326018204,793.34386825714944,0,14.109985000000052,2.0519424543856499,2.1986309546774647,0.34510285125071383,5.2749131421596616E-2,806.98965204478691,2.3290796936489548,1.9264209324449091,0.94620773578324524,1.9365251102320846E-2,782.78974114162827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2006-05-11"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":814.53997800000002},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":815.84002699999996},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":803.65997300000004},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":803.85998500000005},749.28279449897786,793.49055675744125,0,10.679992999999968,2.1356952076258806,1.7124532385418489,1.0998587372727975,8.2347401461678335E-2,807.94966876426247,2.3524875297660297,1.8039730523689781,1.3196672181967419,2.3081265852703901E-2,782.65229224877487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2006-05-10"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":816.14001499999995},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":816.14001499999995},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":811.40002400000003},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":814.53997800000002},748.73428002158062,793.06731478835718,0,1.6000369999999293,2.2228664405902023,1.3464312074619258,2.4554837381146215,0.13550916620057338,808.31666476179294,2.3761306205174471,1.7147668217395209,1.6166716670683599,2.6036534000680196E-2,782.15122662539864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2006-05-09"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":817.95001200000002},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":817.95001200000002},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":815.330017},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":816.14001499999995},748.07291622280252,792.19087955522889,0,1.8099970000000667,2.313595683063272,1.33607995062364,2.678363313761511,0.14424954171613769,807.34115877035515,2.4000113302713912,1.715919885274592,1.6620575251913037,2.6488134579017948E-2,781.28539247879735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2006-05-08"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":816.69000200000005},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":818.86999500000002},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":815},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":817.95001200000002},747.38882477780555,791.21336382278923,1.2600099999999657,0,2.4080281599229973,1.3167363975878674,2.9298274977798968,0.1541108822658783,805.85797992251935,2.4241320471585408,1.7149743866341349,1.7133110053287579,2.6998119456007542E-2,780.33703841673025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2006-05-05"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":808.54998799999998},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":816.90997300000004},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":808.54998799999998},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":816.69000200000005},746.67966711728093,790.12207206045412,8.1400140000000647,0,2.4548860440014884,1.370480740346556,2.834774715177403,0.15038332216381972,803.65495627228063,2.4358317662254612,1.7322103101178952,1.6881342443760943,2.6747604421652679E-2,779.29338210506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2006-05-04"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":803.95001200000002},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":810.05999799999995},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":803.95001200000002},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":808.54998799999998},745.9760456611732,789.03766675679913,4.5999759999999696,0,2.2228400049811383,1.4264187297484563,2.1824193161565337,0.12480075749633465,801.34773522515604,2.3785033015644097,1.7496194589633012,1.5234136169940748,2.5108593203921146E-2,778.26562198836143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2006-05-03"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":804.98999000000003},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":806.13000499999998},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":800.90997300000004},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":803.95001200000002},745.34716181857198,788.24124548156647,0,1.0399780000000192,2.1258140460007779,1.4846399023912504,1.7758823482434511,0.10885813130366474,800.3207158239403,2.356176942786163,1.7672035741287615,1.4283750098767647,2.416293542165935E-2,777.48563990899947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2006-05-02"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":801.14001499999995},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":804.98999000000003},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":800.77002000000005},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":804.98999000000003},744.75818844991443,787.60007133795693,3.8499750000000859,0,2.2125819662457076,1.5027893677949742,1.910421690417665,0.11413418393794764,799.8773763136428,2.3798571130654209,1.7745123738687489,1.4571278291459879,2.4449033125830726E-2,776.830349249297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2006-05-01"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":802.69000200000005},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":807.78002900000001},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":801.14001499999995},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":801.14001499999995},744.15284371071755,786.89027873950624,0,1.549987000000101,2.1457495975210392,1.5641277093376262,1.5677658317921588,0.10069669928596701,799.21867159753094,2.365082058925374,1.7923466690835101,1.3776192625583839,2.3657903110033671E-2,776.12461883345679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2006-04-28"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":799.55999799999995},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":805.80999799999995},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":798.27002000000005},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":802.69000200000005},743.58010832087552,786.30865685132278,3.130004000000099,0,2.2333312137463879,1.5647048811473212,1.7604528126997137,0.10825305147842014,799.00353512614265,2.3888517278592976,1.7947824446521876,1.4199838195950174,2.4079440990995196E-2,775.51846672688237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2006-04-27"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":799.30999799999995},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":804.98999000000003},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":791.02002000000005},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":799.55999799999995},742.98603903766821,785.64003051872373,0.25,0,2.1967323245115424,1.628570386500273,1.4852731428958919,9.7461691878270265E-2,798.55601883362181,2.3814029613051186,1.8128204591713051,1.3556323665495817,2.3439128025368971E-2,774.84804803941449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2006-04-26"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":802.27002000000005},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":807.32000700000003},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":798.69000200000005},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":799.30999799999995},742.41745653553426,785.07186858071248,0,2.9600220000000945,2.2761907867365032,1.6950426471737534,1.4633945579737049,9.6603708155831552E-2,798.44760292785338,2.4028240965946175,1.831039760268504,1.3505024149495202,2.3388083730840996E-2,774.25491905431454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2006-04-25"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":805.21997099999999},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":806.77002000000005},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":799.02002000000005},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":802.27002000000005},741.84567219920802,784.49072044114973,0,2.9499509999999418,2.3690965331339116,1.643410836854311,1.808559161055773,0.11013957494336364,798.3553836409061,2.4269730824900408,1.8196932050953223,1.430015537528887,2.4179259079889423E-2,773.65489536578218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2006-04-24"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":808.30999799999995},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":808.30999799999995},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":801.46002199999998},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":805.21997099999999},741.23839232181308,783.76503474487015,0,3.0900269999999637,2.4657943508128466,1.5900826669299994,2.1591179418211088,0.12388697811063172,797.87086227945667,2.4513647717612974,1.8083338302721603,1.5095691070306536,2.4970836885877149E-2,772.94585887668109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2006-04-21"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":809.65002400000003},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":813.32000700000003},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":804.04998799999998},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":808.30999799999995},740.59536138032377,782.88932306098729,0,1.3400260000000799,2.5664390181929626,1.5288604492536744,2.5335841180527985,0.13857192619814895,796.83165974685289,2.4760016036382955,1.7954524918829362,1.593249269537834,2.5803475318784418E-2,772.11930761036422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2006-04-20"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":809.30999799999995},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":813.03997800000002},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":804.05999799999995},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":809.65002400000003},739.9148122685682,781.85174449204806,0.34002600000007988,0,2.6711916311804305,1.5365679777946375,2.6965030297017516,0.14496090312555887,794.98521952779595,2.5008860418658161,1.8000296425551257,1.6295515902564153,2.6164692440362344E-2,771.16072732129544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2006-04-19"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":801.53002900000001},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":809.30999799999995},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":801.07000700000003},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":809.30999799999995},739.21395586925735,780.71712083866225,7.7799689999999373,0,2.7663412487796286,1.5992850381127859,2.6732847339014647,0.14405038172162607,792.49899017498478,2.5226032282162256,1.818120392731559,1.622961738648647,2.6099121777598478E-2,770.1266093323228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2006-04-18"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":784.01000999999997},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":802.419983},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":784.01000999999997},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":801.53002900000001},738.50947303377245,779.55006462799543,17.520019000000048,0,2.5617033813828813,1.6645619784439201,2.122775847126948,0.12246179792654698,789.66981420176637,2.4697653812636253,1.8363929594926802,1.4708526060834626,2.4585598070482211E-2,769.07655171828378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2006-04-17"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":784.29998799999998},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":787.39001499999995},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":780},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":784.01000999999997},737.87610061200132,778.6529232250565,0,0.28997800000001916,1.9511598867454458,1.7325032836865291,0.59358468172125356,6.2493516930245234E-2,788.01470309144099,2.3185065509245657,1.8548491701408478,1.1109941538013708,2.1004916953247469E-2,768.25855257160367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2006-04-13"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":783.65997300000004},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":786.67999299999997},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":779.13000499999998},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":784.29998799999998},737.41244323121737,778.43426662199761,0.64001499999994849,0,2.0307990657962804,1.7913818666941417,0.62638897354904,6.3779959747021178E-2,788.28165309128622,2.3418081243006919,1.8705765185844743,1.1186813305668579,2.1081406274297092E-2,767.92059576170186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2006-04-12"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":781.330017},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":785.03997800000002},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":781.330017},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":783.65997300000004},736.94121162550096,778.19484942289546,2.3299560000000383,0,2.0875657623593962,1.8644994939061474,0.56442961841179851,6.1350181114188176E-2,788.55290389593654,2.3589115727861265,1.8893762825903484,1.105234170047003,2.094760368205973E-2,767.56785895139421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2006-04-11"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":789.20001200000002},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":791.84997599999997},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":779.82000700000003},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":781.330017},736.47167633530501,777.97178315444216,0,7.8699950000000172,2.0776722832720229,1.9406015140655821,0.34111854024795435,5.2592883931292328E-2,788.87270601021305,2.359202583567896,1.9083649889480403,1.056427547915932,2.0461965650904794E-2,767.22355538933311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2006-04-10"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":792.03997800000002},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":794.01000999999997},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":787.51000999999997},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":789.20001200000002},736.02083874068501,777.83471238523578,0,2.839966000000004,2.1624752336096567,1.698585453415197,1.2014568477345295,8.6331641087628613E-2,789.29141910716555,2.3829131622972217,1.8484491094399802,1.2631016172430332,2.2518424052169486E-2,766.92887981491799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2006-04-07"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":799.90002400000003},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":803.61999500000002},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":790.46002199999998},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":792.03997800000002},735.48637468782761,777.37082260504133,0,7.8600460000000112,2.2507395288590306,1.6519984923301028,1.5341563622210443,9.9378680871413508E-2,789.30005607646808,2.4068620383002091,1.8384841155650051,1.3388258628044243,2.3271899132382329E-2,766.41581561912551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2006-04-06"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":799.51000999999997},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":801.01000999999997},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":795.78002900000001},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":799.90002400000003},734.9179967650922,776.77208156851236,0.3900140000000647,0,2.3426064484042972,1.3986087981394943,2.5232380070536879,0.13816619635504659,788.99772054357766,2.4310516065243317,1.7779659056711861,1.5516345535765699,2.5389398543050445E-2,765.80528447770575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2006-04-05"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":793.65002400000003},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":800.10998500000005},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":792.70001200000002},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":799.51000999999997},734.26491106423885,775.82808391824756,5.8599859999999353,0,2.4223040993595721,1.4556948715329432,2.4925463752873696,0.13696260295244586,787.24990119173549,2.4515645472934198,1.7958349097482833,1.5438379276006444,2.5311820175130787E-2,764.91708879354337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2006-04-04"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":791.10998500000005},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":795.15997300000004},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":788.27002000000005},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":793.65002400000003},733.60918142669345,774.86147469042089,2.5400389999999788,0,2.2819905523946593,1.5151109887383694,2.0196446035189735,0.11841743543211661,785.30424226594084,2.4173090553064198,1.8138835018060551,1.4261358833363165,2.4140655555585238E-2,764.01874015339922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2006-04-03"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":792.10998500000005},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":797.73999000000003},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":790.01000999999997},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":791.10998500000005},733.00575587319292,774.0945951267646,0,1,2.2714579626964828,1.5769522535848335,1.8046561309224043,0.1099865149381335,784.18320595085913,2.41607558852558,1.8321134867488296,1.3746141977897479,2.3628001968057193E-2,763.28572609652429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2006-03-31"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":791.84997599999997},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":793.14001499999995},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":787.01000999999997},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":792.10998500000005},732.42179377141599,773.40008941765291,0.26000900000008187,0,2.3641705326024618,1.6005013251597247,1.9261851543844575,0.11475235899546891,783.32720511474986,2.4403577552444302,1.8404764363643957,1.4013187430989629,2.3893718836805598E-2,762.61238474153231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2006-03-30"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":791.64001499999995},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":795.5},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":788.88000499999998},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":791.84997599999997},731.8219124525358,772.63642021021019,0.20996100000002116,0,2.4500546767903142,1.6658279098601216,1.9053671974846287,0.11393596852880897,782.18871610479698,2.4622708080609566,1.8589736869811233,1.3961189230834261,2.3841979334163443E-2,761.89032467436789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2006-03-29"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":783.53002900000001},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":792.52002000000005},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":783.53002900000001},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":791.64001499999995},731.21861533145579,771.85219344328004,8.1099859999999353,0,2.5414870717613467,1.7338208857727797,1.8891415402375022,0.11329966824460792,780.94640746312825,2.4849070875389558,1.8776568396140993,1.3919572482256759,2.3800569634086329E-2,761.15858107072756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2006-03-28"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":785.94000200000005},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":789.669983},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":782.04998799999998},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":783.53002900000001},730.6113650835307,771.04452725729152,0,2.4099730000000363,2.3142014012209962,1.8045890851920767,1.2372863288628331,8.773671877893463E-2,779.58001326784574,2.4283736311323127,1.8965277626252963,1.2297294668374674,2.218636285410415E-2,760.41541787249821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2006-03-27"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":786.28997800000002},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":787.29998799999998},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":783.82000700000003},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":785.94000200000005},730.07951921502342,770.53491494126263,0,0.34997599999996964,2.4086586012708326,1.7798795376488947,1.5011897773577567,9.8085873621872821E-2,779.20012138071365,2.452779396269321,1.8913675089833391,1.2923409348960071,2.2809362536278677E-2,759.89095274926353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2006-03-24"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":782.28002900000001},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":786.40997300000004},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":782.14001499999995},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":786.28997800000002},729.5181073277372,769.90613587764074,4.009949000000006,0,2.5069711972410706,1.8382429473488509,1.5389995237054785,9.956860877276387E-2,778.4671390941354,2.477430445478058,1.9068588809329206,1.3014003457938137,2.2899505928296652E-2,759.28292174148851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2006-03-23"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":781.330017},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":783.30999799999995},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":778.44000200000005},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":782.28002900000001},728.94753576319181,769.23740762774855,0.95001200000001518,0,2.4456251644753997,1.9132732717304366,1.2212991436624159,8.7109770339702589E-2,777.6020990765403,2.4620282489501992,1.9260232917965681,1.22151016727213,2.2104578778827162E-2,758.64997943038554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2006-03-22"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":775.28002900000001},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":782.28997800000002},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":773.30999799999995},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":781.330017},728.41153080603794,768.70505573500361,6.0499879999999848,0,2.5066705997601093,1.9913660583316788,1.1456210355720828,8.4142001394983637E-2,777.15572185827443,2.4772243921557289,1.9453803098045739,1.2025584880227189,2.1916004855947451E-2,758.11584021577823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2006-03-21"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":781.94000200000005},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":785.88000499999998},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":774.19000200000005},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":775.28002900000001},727.87968672368652,768.18975119357515,0,6.6599730000000363,2.3620453997503184,2.0726463056105229,0.65257996128560136,6.4807057305317703E-2,776.77221966888135,2.4413172202175955,1.9649318707071324,1.0811584630829061,2.0708044408785136E-2,757.59567833432868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2006-03-20"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":784.59002699999996},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":786.84002699999996},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":780.77002000000005},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":781.94000200000005},727.40330137417584,767.90035209943539,0,2.6500249999999141,2.4584554160666579,1.8854084813497265,1.3192101508009138,9.0949417678467218E-2,776.87562558842342,2.4658530716770688,1.9177455276991635,1.2503597935629842,2.2391639736945117E-2,757.22172619795663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2006-03-17"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":782.51000999999997},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":785.15002400000003},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":781.48999000000003},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":784.59002699999996},726.85519383019766,767.3273051647185,2.080016999999998,0,2.5588005350897869,1.8541996438538004,1.5966482272036944,0.10182934224328212,776.36894081807634,2.4906355146084964,1.9103859350127239,1.3184429711100645,2.3069084289652382E-2,756.65556622104225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2006-03-16"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":782.13000499999998},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":786.39001499999995},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":782.13000499999998},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":782.51000999999997},726.27494425060161,766.62270427348255,0.38000499999998283,0,2.5783427201954927,1.9298812619702821,1.4383967185092839,9.5623400725854277E-2,775.43688209270954,2.4947623338507929,1.9295857936560679,1.2774233037426117,2.2660928395448872E-2,755.99592650657257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2006-03-15"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":776.70001200000002},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":782.54998799999998},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":775.67999299999997},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":782.13000499999998},725.7097677104066,765.9742428152573,5.4299929999999677,0,2.6680707904075542,2.0086519257241711,1.4100020563733802,9.4509884563661967E-2,774.68901163165731,2.5160161764020574,1.9489786157028626,1.2699624234765969,2.258669078086166E-2,755.38116161588925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2006-03-14"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":768.53997800000002},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":776.84002699999996},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":766.63000499999998},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":776.70001200000002},725.14273014970718,765.3148239505739,8.160033999999996,0,2.55533927164868,2.0906377186108718,1.0002235353555793,7.8440138641395277E-2,773.91236325936427,2.4867299771699178,1.9685663404837959,1.1630284491582408,2.1522671135902897E-2,754.76303226511823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2006-03-13"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":765.20001200000002},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":772.64001499999995},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":765.20001200000002},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":768.53997800000002},724.6245665130208,764.8501223975361,3.339966000000004,0,2.3265762215118917,2.1759698703909072,0.33449152556556622,5.2333001002571225E-2,773.67508778452247,2.4297118462872036,1.9883509268203163,0.99899196125827894,1.9890467276201779E-2,754.28050457988616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2006-03-10"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":760.26000999999997},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":766.669983},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":756.40997300000004},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":765.20001200000002},724.18320559355368,764.69951604641517,4.9400020000000495,0,2.2852133734103361,2.2647849671415563,4.4897612569902559E-2,4.0976376963525588E-2,773.95866387800891,2.4205635633353162,2.0083343532205205,0.93077153251563016,1.9211657039956521E-2,753.99112101614264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2006-03-09"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":763.86999500000002},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":766.30999799999995},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":759.67999299999997},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":760.26000999999997},{"$f":"IF(A97>$H$30,NA(),IF(A97=$H$30,AVERAGE(OFFSET(G97,0,0,$B$16,1)),(G97-H98)*$C$16+H98))","v":723.77097638343866},764.67908764014635,{"$f":"IF(A97>$J$30,NA(),IF(G97>G98,G97-G98,0))","v":0},{"$f":"IF(A97>$J$30,NA(),IF(G97<G98,G98-G97,0))","v":3.6099850000000515},2.1768546539576947,2.3572251698820281,0.39781063177574394,5.4816103206891918E-2,774.33289639160353,2.3952425740221028,2.0285186180770083,0.82898678301185846,1.8198873462804563E-2,753.7715615455129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":0}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2006-03-08"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":763.330017},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":765.330017},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":756.03997800000002},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":763.86999500000002},723.40425242749336,{"$f":"IF(A98>$I$30,NA(),IF(A98=$I$30,AVERAGE(OFFSET($G98,0,0,$B$17,1)),(G98-I99)*$C$17+I99))","v":764.85945815607067},0.53997800000001916,0,{"$f":"IF($A98>$L$30,NA(),IF($A98=$L$30,AVERAGE(OFFSET($J98,0,0,$C$21,1)),($J98-L99)*$C$22+L99))","v":2.2657058643233148},{"$f":"IF($A98>$L$30,NA(),IF($A98=$L$30,AVERAGE(OFFSET($K98,0,0,$C$21,1)),($K98-M99)*$C$22+M99))","v":2.3060921155914964},{"$f":"IF($A98>$L$30,NA(),ABS((L98-M98))/(L98+M98))*$D$21","v":8.8337786239920807E-2},{"$f":"IF($A98>$L$30,NA(),$B$22*(N98+1))","v":4.2679913185879249E-2},{"$f":"IF($A98>$P$30,NA(),IF($A98=$P$30,G98,O98*(G98-P99)+P99))","v":775.14905586647217},{"$f":"IF($A98>$Q$30,NA(),IF($A98=$Q$30,AVERAGE(OFFSET($J98,0,0,$C$23,1)),($J98-Q99)*$C$24+Q99))","v":2.4193153637107674},{"$f":"IF($A98>$Q$30,NA(),IF($A98=$Q$30,AVERAGE(OFFSET($K98,0,0,$C$23,1)),($K98-R99)*$C$24+R99))","v":2.0126244835853195},{"$f":"IF($A98>$Q$30,NA(),ABS((Q98-R98))/(Q98+R98))*$D$23","v":0.91763628148872267},{"$f":"IF($A98>$Q$30,NA(),$B$24*(S98+1))","v":1.9080958024763409E-2},{"$f":"IF($A98>$U$30,NA(),IF($A98=$U$30,$G98,T98*($G98-U99)+U99))","v":753.65129029179207},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2006-03-07"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":767.73999000000003},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":767.73999000000003},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":760.95001200000002},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":763.330017},722.9975615473677,764.89984440733883,0,9.0100099999999657,2.3361437363365103,2.4002183243911492,0.1352822846587767,4.4520873908187319E-2,775.65190684101015,2.4382031764113781,2.0328518653298957,0.90661221411315118,1.8971265812071154E-2,753.45251478916532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2006-03-06"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":779.86999500000002},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":780.10998500000005},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":770.32000700000003},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":772.34002699999996},722.59221023628595,764.96391899539344,0,7.5299680000000535,2.4314965419012657,2.130430909060177,0.65995269779583643,6.5096184227287704E-2,776.2260494768268,2.4627077309481757,1.9627296730216539,1.1297822391025518,2.1191863075647278E-2,753.26150232085456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2006-03-03"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":782.30999799999995},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":785.419983},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":778.85998500000005},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":779.86999500000002},722.09223217835915,764.66285336255237,0,2.4400029999999333,2.5307412987135622,1.9100416400422227,1.3977257326728219,9.4028460104816539E-2,776.49662836504524,2.4874585624149916,1.9067775290319213,1.321460707387405,2.3099111516292584E-2,752.84843926239216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2006-03-02"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":785.15002400000003},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":785.15002400000003},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":778.53002900000001},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":782.30999799999995},721.51155114497578,764.04215370388101,0,2.8400260000000799,2.6340368619263606,1.8884105641255815,1.6487229757620518,0.10387148924557066,776.14651530289495,2.5124581459568507,1.9014184790724438,1.3843605492266144,2.3724980589319548E-2,752.20950655521085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2006-03-01"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":773.59997599999997},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":785.169983},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":773.59997599999997},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":785.15002400000003},720.90051147809118,763.29652740608026,11.550048000000061,0,2.7415485705764162,1.8495691177633571,1.942837263959605,0.11540538290037668,775.432097539143,2.5377089815946081,1.8919852376560855,1.4577162936717338,2.4454888494246103E-2,751.47801843858599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2006-02-28"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":782.39001499999995},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":782.39001499999995},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":771.35998500000005},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":773.59997599999997},720.25478773415239,762.40454795326718,0,8.7900389999999788,2.3820179816203488,1.9250617348149226,1.0609421624163093,8.0821261271227823E-2,774.1642840090426,2.4471327100528448,1.9110001646677044,1.230188616999242,2.2190931512430269E-2,750.6339312388551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2006-02-27"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":780.65002400000003},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":784.15997300000004},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":780.65002400000003},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":782.39001499999995},719.718655188767,761.94759170646171,1.7399909999999181,0,2.4792432053599551,1.6448585811338998,2.0231911514856562,0.11855651574453553,774.21390230754605,2.4717270086463405,1.8418640959708976,1.4601822411986198,2.4479425285558406E-2,750.11272731179986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2006-02-24"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":777.29998799999998},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":780.77002000000005},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":775.96997099999999},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":780.65002400000003},719.08879227609134,761.1132070822357,3.3500360000000455,0,2.5094167647624057,1.7119956660781406,1.8889912126531705,0.11329377304522237,773.11419319350023,2.4790811393865058,1.8603752929153288,1.4257680797661303,2.4136995818568461E-2,749.30277058421871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2006-02-23"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":779.44000200000005},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":780.79998799999998},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":774.54998799999998},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":777.29998799999998},718.47008642961987,760.31578598355145,0,2.1400140000000647,2.4751057755690327,1.781873040203779,1.6284617926608222,0.10307693304552243,772.15134588382148,2.47032782420446,1.879072532040106,1.3593949596189066,2.347656676237718E-2,748.52742760945864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2006-02-22"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":772.59997599999997},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":779.77002000000005},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":771.47997999999995},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":779.44000200000005},717.87883113745522,759.62255324818625,6.8400260000000799,0,2.5761305011024627,1.767255041844747,1.8623155859860698,0.11224767003866941,771.55964938471516,2.4951552395230978,1.8764500047239256,1.4152815733153865,2.4032652470799866E-2,747.83570746026203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2006-02-21"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":774.60998500000005},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":777.669983},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":769.92999299999997},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":772.59997599999997},717.26012590265577,758.81367778892854,0,2.0100090000000819,2.4020939501270497,1.8393879006955529,1.3266732458665698,9.1242088073198807E-2,770.56325524380941,2.4514881967042337,1.8953087987412516,1.2795154651706517,2.2681745922096038E-2,747.05746930590044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2006-02-17"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":774.72997999999995},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":776.32000700000003},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":772.40002400000003},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":774.60998500000005},716.70394650469257,758.250971739497,0,0.11999499999990348,2.5001386011526434,1.8324237741933271,1.5411545619259479,9.9653120075527374E-2,770.35876221857359,2.4761262690329193,1.8941560328994542,1.3316536459810386,2.3200533790856105E-2,746.46467505015858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2006-02-16"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":767.94000200000005},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":774.919983},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":767.94000200000005},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":774.72997999999995},716.1219762685588,757.58325691253765,6.7899779999999055,0,2.602185074669078,1.9023188262012221,1.5537032798054344,0.10014522665903665,769.8882240029684,2.5010119601789786,1.9119867970491984,1.3347503489888799,2.3231346756108259E-2,745.79617937921023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2006-02-15"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":765.51000999999997},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":770.02002000000005},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":763.15997300000004},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":767.94000200000005},715.53295110542877,756.88339066406979,2.4299920000000839,0,2.4312547511861871,1.9799644925767821,1.0230510742522831,7.9335336245187571E-2,769.34938288536205,2.4579067738491203,1.9312027447582356,1.2000248042523336,2.1890794072162524E-2,745.10802138707834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2006-02-14"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":759.52002000000005},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":767.169983},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":755.86999500000002},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":765.51000999999997},715.00624707633756,756.43210040546035,5.9899899999999207,0,2.4313062920509259,2.060779369824814,0.82484384786062293,7.1562503837671487E-2,769.47083178075218,2.4581873243400651,1.9506118175698761,1.1512783649978249,2.1405754875600248E-2,744.59702508643215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2006-02-13"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":765.46997099999999},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":765.46997099999999},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":757.919983},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":759.52002000000005},714.49867156956714,756.06157348323427,0,5.9499509999999418,2.2860538958081098,2.1448928134911331,0.31857995949425755,5.1709018019382651E-2,769.77612570205224,2.4226918200620768,1.9702159564399251,1.0300144838971572,2.0199149093504055E-2,744.13957478871453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2006-02-10"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":765.21997099999999},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":766.669983},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":757.85998500000005},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":765.46997099999999},714.04619570594468,755.92041240091726,0.25,0,2.3793622180859919,1.9895843160826103,0.89215534901837656,7.4202170549740265E-2,770.33537720252355,2.4470404815702382,1.930218619318719,1.1806974417999618,2.1698482007959818E-2,743.8224982055907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2006-02-09"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":768.26000999999997},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":774.35998500000005},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":764.73999000000003},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":765.21997099999999},713.52937384369284,755.53063449891386,0,3.0400389999999788,2.4662749616813384,2.0707918391880229,0.87167136798059874,7.3398877175709754E-2,770.72533674806255,2.4691212904302406,1.9496178014224246,1.1756826511112277,2.1648583593146545E-2,743.34236269490339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2006-02-08"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":765.85998500000005},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":769.21002199999998},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":762.22997999999995},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":768.26000999999997},713.00987035468472,755.13515137642059,2.4000249999999141,0,2.5669392458315969,2.0312307305834532,1.1650472209507299,8.490381258630314E-2,771.16143341835118,2.4939365797812982,1.9386587944015445,1.2527148058988358,2.2415072695510803E-2,742.85826339860921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2006-02-07"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":776.02002000000005},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":776.02002000000005},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":765.63000499999998},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":765.85998500000005},712.45459256930462,754.59944286117241,0,10.160034999999993,2.5737520721920739,2.1141381073419616,0.98042818250447339,7.7663850294293069E-2,771.43063125081233,2.4948804147539754,1.9581428023854797,1.2053330651918017,2.1943612588973153E-2,742.27582602589609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2006-02-06"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":772.54998799999998},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":776.09002699999996},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":771.73999000000003},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":776.02002000000005},711.9178549569358,754.13982889632234,3.4700320000000602,0,2.6788031771795056,1.7857341525395929,2.000361871083522,0.11766124984641263,771.89969866902379,2.5199545897766282,1.8757117250225197,1.4656318715210439,2.4533650462895958E-2,741.74669329446499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2006-02-03"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":774.98999000000003},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":777.13000499999998},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":769.61999500000002},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":772.54998799999998},711.27361209218134,753.24675987168246,0,2.4400020000000495,2.6465081231868299,1.8586212608065151,1.7488662260836829,0.10779867553269344,771.35024738686366,2.5104060730909654,1.8945630991433491,1.3980642085520993,2.3861335408478599E-2,740.88469552489221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2006-02-02"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":781.92999299999997},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":781.95001200000002},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":771.97997999999995},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":774.98999000000003},710.65776911823343,752.45887300930212,0,6.9400029999999333,2.7545288629087414,1.8348914347169831,2.0038204578201748,0.11779688069883039,771.20529081088443,2.5356362848808245,1.8890813011447893,1.4612344656256044,2.4489895180354274E-2,740.11064959067824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2006-02-01"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":781.02002000000005},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":784.47997999999995},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":778.69000200000005},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":781.92999299999997},710.0112141344971,751.53923558111035,0.90997299999992265,0,2.8669586124152207,1.6265195340931893,2.7605321265129463,0.14747184809854691,770.69993580917651,2.5611200666384208,1.8383182689954913,1.6429410813386967,2.6297921207350215E-2,739.23501397566622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2006-01-31"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":776.55999799999995},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":781.73999000000003},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":773.65997300000004},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":781.02002000000005},709.28841233685387,750.29879650278838,4.4600220000000945,0,2.9468355761872735,1.6929080865051562,2.7025792389454266,0.14519918584099711,768.75734038345433,2.5777145095192098,1.8567938294879083,1.6257059969645131,2.6126427830492668E-2,738.08190028844513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2006-01-30"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":775.27002000000005},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":779.09997599999997},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":775.11999500000002},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":776.55999799999995},708.5674916568222,749.04486901310622,1.2899779999999055,0,2.8850728650112401,1.7620063757502646,2.416714738604159,0.13398881327859447,766.6743626100847,2.5587968462982964,1.8754550740053746,1.5410531123953923,2.5284110571098431E-2,736.92998517556055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2006-01-27"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":771.75},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":779.60998500000005},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":770.92999299999997},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":775.27002000000005},707.88414988452894,747.92180252384526,3.520020000000045,0,2.9501787778688455,1.8339250033319081,2.3332557686630513,0.13071591249659026,765.14486209703216,2.5715487945023003,1.8943038687189964,1.5164963487505554,2.5039764664184633E-2,735.90198343981967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2006-01-26"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":762.96002199999998},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":772.14001499999995},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":762.96002199999998},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":771.75},707.20690495874533,746.80554874930829,8.7899780000000192,0,2.9269199524757354,1.9087790851005575,2.1054678123340813,0.12178305146408162,763.62232271838127,2.5620164205777001,1.9133420985553682,1.4494354346118132,2.4372491886684711E-2,734.89089977196284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2006-01-25"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":767.95001200000002},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":771.05999799999995},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":759.94000200000005},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":762.96002199999998},706.55823063672267,745.78740788193306,0,4.9899900000000343,2.6876114607400505,1.9866884355128251,1.499525149828568,9.8020594110924231E-2,762.49525116468271,2.4994238418900387,1.9325716673850704,1.2789998846313857,2.2676615767476475E-2,733.97010970219981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2006-01-24"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":761.34002699999996},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":768.84997599999997},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":761.34002699999996},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":767.95001200000002},705.99137846221731,745.08648485670585,6.6099850000000515,0,2.7973098877090323,1.8641046981868166,2.0019785246003146,0.11772464802354174,762.44474323389647,2.5245436794969738,1.901843844946729,1.4067901445852373,2.3948160642639174E-2,733.29746325485598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2006-01-23"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":758.60998500000005},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":763.02002000000005},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":758.14001499999995},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":761.34002699999996},705.36867862766678,744.1532796671836,2.7300419999999122,0,2.6416904953706233,1.9401906042352581,1.5310303255047493,9.9256091196264676E-2,761.71015870049359,2.483483967733124,1.920957853438656,1.2771791231080689,2.2658498737393722E-2,732.44723709824939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2006-01-20"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":771.47997999999995},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":771.79998799999998},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":758.60998500000005},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":758.60998500000005},704.80615251337201,743.45177977604828,0,12.869994999999903,2.6380843115082033,2.0193820574693504,1.3284094935390285,9.1310176217216807E-2,761.75094479458733,2.4810059975595884,1.9402639625184415,1.2230468619283394,2.2119869272918799E-2,731.77739217437897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2006-01-19"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":761.79998799999998},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":772.03997800000002},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":761.79998799999998},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":771.47997999999995},704.26541047833052,742.83307752200949,9.6799919999999702,0,2.7457612221820074,1.5764998965497361,2.7052075141063225,0.14530225545514991,762.0665657961971,2.5059407312034034,1.8304174194281755,1.5578125429442211,2.5450871074071853E-2,731.1704328683187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2006-01-18"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":763.44000200000005},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":764.40997300000004},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":757.47997999999995},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":761.79998799999998},703.58988716655494,741.66381619637718,0,1.6400140000000647,2.4627313945159681,1.6408468311027866,2.0028485341942135,0.1177587660468319,760.46624530386384,2.4338397134265537,1.8488135743973029,1.3660366593124795,2.3542653326492333E-2,730.11772751293722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2006-01-17"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":766.72997999999995},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":766.72997999999995},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":759.82000700000003},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":763.44000200000005},703.00486102752529,740.84193163296402,0,3.2899779999999055,2.5632510432717219,1.6408808242090203,2.1939611984992688,0.12525338033330466,760.28822155244927,2.4583004140640066,1.8509120625821998,1.4095112616830807,2.3975236434657519E-2,729.35385955927029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2006-01-13"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":767.03997800000002},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":768.67999299999997},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":765.35998500000005},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":766.72997999999995},702.39747267604309,739.91956141390131,0,0.30999800000006417,2.6678735348338329,1.5735707354012289,2.5800239958639311,0.1403930978770169,759.83692383234541,2.4830069508887704,1.8364490883367957,1.4968501975260202,2.4844280572398212E-2,728.51656182393754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2006-01-12"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":772.40997300000004},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":773.02002000000005},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":766.51000999999997},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":767.03997800000002},701.75091481349079,738.82525861446868,0,5.3699950000000172,2.7767663321739895,1.6251451327645419,2.6161843748611808,0.14181115195534041,758.71113307051314,2.5079617946162958,1.851790305305004,1.5050660548409087,2.4926030396426956E-2,727.54298923047133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2006-01-11"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":771.34002699999996},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":773.09002699999996},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":768.92999299999997},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":772.40997300000004},701.09474332417915,737.67363741505926,1.0699460000000727,0,2.8901037334872135,1.4722941177753388,3.2500694894243458,0.16666939174213122,757.33483565462495,2.5331674407933438,1.8164314641522903,1.6478208503917489,2.6346476123300985E-2,726.53331901741365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2006-01-10"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":768.71002199999998},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":771.35998500000005},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":764.77002000000005},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":771.34002699999996},700.37800734753773,736.25582779934734,2.6300049999999828,0,2.9643958858744437,1.5323877552355567,3.1845164120135556,0.16409868282406101,754.3197490288793,2.5478731839168942,1.8346870567568359,1.6273276075959209,2.6142563259660904E-2,725.29192447702655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2006-01-09"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":762.78002900000001},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":769.78997800000002},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":762.78002900000001},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":768.71002199999998},699.66482122037735,734.82381966870844,5.9299929999999677,0,2.9780444934611565,1.594934194224763,3.0245281985696151,0.15782463523802412,750.97843930849706,2.5470477385291246,1.8531261226538895,1.5770322668310879,2.5642112107772019E-2,724.05579340919428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2006-01-06"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":754.29998799999998},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":763.03002900000001},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":754.21002199999998},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":762.78002900000001},698.97089960450171,733.44070936947207,8.4800410000000284,0,2.8575567993167152,1.6600335490910798,2.6508008869102024,0.14316866223177263,747.65552024962597,2.5130482886650962,1.8717505057961397,1.4625477996368437,2.4502963180466106E-2,722.88063102806086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2006-01-05"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":754.080017},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":755.47997999999995},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":751.25},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":754.29998799999998},698.32960182163242,732.24318611924639,0.21997099999998682,0,2.6280676482684169,1.7277900204825525,2.0668205810407403,0.12026747376630353,745.12835347915768,2.4530785126717802,1.8905620686684628,1.2950345072744287,2.2836164251486855E-2,721.87842041897829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2006-01-04"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":749.02002000000005},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":754.36999500000002},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":748.169983},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":754.080017},697.76708537762875,731.34290849146055,5.059996999999953,0,2.7263573073814142,1.7983120621349016,2.0510785859823391,0.1196501406267584,743.87450724608516,2.4755218042564215,1.909562692474176,1.2906458523301199,2.279249604308577E-2,721.12073351378933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2006-01-03"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":738.04998799999998},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":750},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":732.57000700000003},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":749.02002000000005},697.20112626584614,730.41486324621405,10.97003200000006,0,2.6311067076826982,1.8717125544669384,1.6864859746851721,0.10535239116412438,742.48745565037859,2.4495471791735719,1.9287542773231627,1.1894861672387398,2.178593201232577E-2,720.35198753568284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2005-12-30"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":742.21002199999998},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":744.13000499999998},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":735.04998799999998},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":738.04998799999998},696.68033336399537,729.65546909299826,0,4.160033999999996,2.2907424100370917,1.9481089852615072,0.80831667077455593,7.0914379246061018E-2,741.71819044710855,2.363914165898934,1.9481387424218879,0.9642168876795052,1.9544446643577167E-2,719.71351807727524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2005-12-29"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":744.13000499999998},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":746.25},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":739.25},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":742.21002199999998},696.26455794051799,729.31283566822265,0,1.919983000000002,2.3842421002426875,1.8578263315987118,1.2409412462388514,8.7880048872111816E-2,741.99817357640779,2.3876720972145011,1.9259086393306506,1.0704875742135471,2.0601866410085042E-2,719.34799803222131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2005-12-28"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":739.25},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":748.47997999999995},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":739.25},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":744.13000499999998},695.80279448263377,728.78641989957873,4.8800049999999828,0,2.4815581043342259,1.8552893247251898,1.4440645880522995,9.5845670119698009E-2,741.9777626098504,2.4116688017091192,1.9259681934947777,1.1197354890494025,2.1091895413426886E-2,718.86709006691626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2005-12-27"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":748.47997999999995},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":750.30999799999995},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":739.23999000000003},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":739.25},695.31709387441902,728.16015111996967,0,9.229979999999955,2.383662312674399,1.9310154196119322,1.049086214887736,8.0356322152460233E-2,741.74961227386609,2.3868614027313217,1.9453246577510066,1.0192007887379524,2.0091550136696043E-2,718.32276649138316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2005-12-23"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":745.98999000000003},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":749.09002699999996},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":745.90002400000003},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":748.47997999999995},694.87555712943833,727.70750422690719,2.4899899999999207,0,2.4809546519672314,1.6330984979634415,2.060877978735101,0.12003443053863141,741.96802257121647,2.4108499595426918,1.872112041245992,1.2578629420421992,2.246629793076815E-2,717.89368501819104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2005-12-22"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":741.23999000000003},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":746.03997800000002},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":740.82000700000003},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":745.98999000000003},694.33681921114123,726.85964807290338,4.75,0,2.4805858622516115,1.6997555795129697,1.8678624548167109,0.11246519430653769,741.07973883741727,2.4100545822516644,1.890927237640424,1.2069973005007149,2.1960172144285719E-2,717.19073143796652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2005-12-21"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":736.14001499999995},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":743.72997999999995},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":736.14001499999995},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":741.23999000000003},693.81769186652957,726.07881779016475,5.0999750000000859,0,2.3879567137720854,1.7691333582686011,1.4885974197804865,9.7592055677666129E-2,740.45752960398636,2.386537542877309,1.9099315314860563,1.1092969672122552,2.0988029524500053E-2,716.54409450393018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2005-12-20"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":733.90997300000004},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":739.02002000000005},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":732.02002000000005},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":736.14001499999995},693.34108585513786,725.45999443466121,2.2300419999999122,0,2.2772620898444118,1.8413428830958909,1.0584147050094852,8.0722145294489622E-2,740.37290942858363,2.3592668146650198,1.9291268232597856,1.003032901647021,1.9930675638278817E-2,716.0146646303059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2005-12-19"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":742.15997300000004},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":742.76000999999997},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":733.5},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":733.90997300000004},692.91094586373219,725.0240752279127,0,8.25,2.2791894404503097,1.9164997354671518,0.86443416033993836,7.3115065111370128E-2,740.74460153160919,2.3605655565209505,1.9485150325387783,0.9562376833432219,1.9465051575554445E-2,715.60539579558713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2005-12-16"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":745.98999000000003},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":748},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":741.53002900000001},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":742.15997300000004},692.49889533974965,724.66138552292955,0,3.830016999999998,2.3722175808768529,1.65798952058826,1.7721869926459797,0.10871321539788155,741.28373459040756,2.3842898334709099,1.8851835253281128,1.1690114124126838,2.1582203108583917E-2,715.24202318972016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2005-12-15"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":749.60998500000005},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":750.169983},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":741.78002900000001},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":745.98999000000003},691.99978903160638,723.94715746264092,0,3.6199950000000172,2.4690427882595816,1.5693353377551278,2.2278930363371741,0.1265840406406735,741.17685687539188,2.40825254536509,1.8656374602560335,1.269604702964737,2.2583131372783456E-2,714.64825980773969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2005-12-14"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":746.28997800000002},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":752},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":745.65002400000003},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":749.60998500000005},691.45717394649694,723.04745001213644,3.3200070000000323,0,2.569820044923238,1.4856349433777853,2.6733994204671396,0.14405487923400548,740.47929023200095,2.4324560885345883,1.8480057261882548,1.3653909032340623,2.3536227892876242E-2,713.92411186933111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2005-12-13"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":745.21997099999999},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":749.45001200000002},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":744.03997800000002},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":746.28997800000002},690.87272358415021,721.96326491059096,1.0700070000000323,0,2.5392001692058179,1.5462731043319806,2.4303844338064073,0.13452487975711402,738.94260160534043,2.4235359788716191,1.8665786480594935,1.2982341481410231,2.2868001474040028E-2,713.06395620708133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2005-12-12"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":744.53997800000002},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":747.85998500000005},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":741.53997800000002},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":745.21997099999999},690.31576625333764,720.97033784571715,0.67999299999996765,0,2.5991672373366663,1.6093862922638982,2.351831664041371,0.13144437898201455,737.80056424007864,2.4371392851919365,1.8853382324621015,1.2765851308101586,2.2652588366270234E-2,712.2863614537797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2005-12-09"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":741.05999799999995},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":745.67999299999997},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":738.65002400000003},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":744.53997800000002},689.76396520060734,719.98055690064439,3.4799800000000687,0,2.6775008796769399,1.6750755286828327,2.3030620417571526,0.12953184477479029,736.6777353844783,2.4547990468521572,1.9042863554014191,1.2629087082490562,2.2516504559692101E-2,711.52303871757999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2005-12-08"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":738.90002400000003},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":744.76000999999997},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":736.72997999999995},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":741.05999799999995},689.21345250915613,718.97813154965024,2.1599739999999201,0,2.6447466298678326,1.7434459584249891,2.0539223229340644,0.11976165972290448,735.50777783469061,2.4444957206898668,1.9234249117371118,1.192949352340289,2.1820391565575015E-2,710.76248770329937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2005-12-07"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":742.03997800000002},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":743.52002000000005},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":736.90997300000004},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":738.90002400000003},688.69238170020287,718.07683087820737,0,3.1399539999999888,2.6645332678216249,1.8146070179525395,1.8975209429552085,0.11362827227275327,734.75236527002653,2.44735523547067,1.9427558153726607,1.1494001273636958,2.1387065943917368E-2,710.08663683456768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2005-12-06"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":742.21002199999998},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":746.919983},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":741.419983},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":742.03997800000002},688.18778228010444,717.22690462833827,0,0.17004399999996167,2.7732897277327115,1.7605112227669293,2.2338398090771285,0.12681724741478936,734.22065686742178,2.4719517705005258,1.9307236728135921,1.229316366049285,2.2182252398500347E-2,709.45693556051992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2005-12-05"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":745.34002699999996},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":745.34002699999996},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":738.40002400000003},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":742.21002199999998},{"$f":"IF(A161>$H$30,NA(),IF(A161=$H$30,AVERAGE(OFFSET(G161,0,0,$B$16,1)),(G161-H162)*$C$16+H162))","v":687.64655418241705},716.21412612337247,{"$f":"IF(A161>$J$30,NA(),IF(G161>G162,G161-G162,0))","v":0},{"$f":"IF(A161>$J$30,NA(),IF(G161<G162,G162-G161,0))","v":3.1300049999999828},2.8864852268238428,1.8254282522676217,2.2518600548684322,0.12752392372033067,733.08501283442877,2.4967955068874659,1.9484189459071966,1.2336335328782853,2.2225209282370997E-2,708.71777402139207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":0}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2005-12-02"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":745.419983},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":745.96997099999999},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":741.34002699999996},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":745.34002699999996},687.09817762143632,{"$f":"IF(A162>$I$30,NA(),IF(A162=$I$30,AVERAGE(OFFSET($G162,0,0,$B$17,1)),(G162-I163)*$C$17+I163))","v":715.15306914881626},0,7.995600000003833E-2,{"$f":"IF($A162>$L$30,NA(),IF($A162=$L$30,AVERAGE(OFFSET($J162,0,0,$C$21,1)),($J162-L163)*$C$22+L163))","v":3.0043009503676732},{"$f":"IF($A162>$L$30,NA(),IF($A162=$L$30,AVERAGE(OFFSET($K162,0,0,$C$21,1)),($K162-M163)*$C$22+M163))","v":1.7721802217479334},{"$f":"IF($A162>$L$30,NA(),ABS((L162-M162))/(L162+M162))*$D$21","v":2.5795573859113672},{"$f":"IF($A162>$L$30,NA(),$B$22*(N162+1))","v":0.14037479944750458},{"$f":"IF($A162>$P$30,NA(),IF($A162=$P$30,G162,O162*(G162-P163)+P163))","v":731.75127199681219},{"$f":"IF($A162>$Q$30,NA(),IF($A162=$Q$30,AVERAGE(OFFSET($J162,0,0,$C$23,1)),($J162-Q163)*$C$24+Q163))","v":2.5218889290672393},{"$f":"IF($A162>$Q$30,NA(),IF($A162=$Q$30,AVERAGE(OFFSET($K162,0,0,$C$23,1)),($K162-R163)*$C$24+R163))","v":1.9365437091826458},{"$f":"IF($A162>$Q$30,NA(),ABS((Q162-R162))/(Q162+R162))*$D$23","v":1.3128946142704652},{"$f":"IF($A162>$Q$30,NA(),$B$24*(S162+1))","v":2.3013876758910101E-2},{"$f":"IF($A162>$U$30,NA(),IF($A162=$U$30,$G162,T162*($G162-U163)+U163))","v":707.95648192455315},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2005-12-01"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":733.65997300000004},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":745.5},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":733.65997300000004},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":745.419983},686.51283240155124,713.92094842019651,11.760009999999966,0,3.1269254789541088,1.8412505981458067,2.5878206827943022,0.1406988503056589,729.53225985397626,2.5472345464447996,1.9552028821392549,1.3149136966279384,2.3033967130626252E-2,707.07587545665024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2005-11-30"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":733.65997300000004},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":737.77002000000005},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":733.10998500000005},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":733.65997300000004},685.92080073724526,712.63527353938821,0,0,2.7745546821767268,1.9164036837844109,1.8293724468315293,0.11095578222868742,726.93086175109318,2.4546438383688685,1.97485316236176,1.083171917551742,2.0728078781609375E-2,706.17183490345656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2005-11-29"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":730.76000999999997},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":738.15002400000003},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":730.76000999999997},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":733.65997300000004},685.44101006123765,711.77712254099595,2.8999630000000707,0,2.887801812061491,1.9946242423062237,1.8293724468315289,0.11095578222868741,726.0910454771647,2.4793136256891586,1.9947009328377576,1.083171917551742,2.0728078781609375E-2,705.58999825555588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2005-11-28"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":742.70001200000002},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":742.92999299999997},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":730.76000999999997},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":730.76000999999997},684.95639736838575,710.88394497124068,0,11.94000200000005,2.8873054370435898,2.0760374766860696,1.6345192634451688,0.10331448091941839,725.14641723804993,2.4750859937865362,2.0147481783939161,1.025289125921238,2.015213060618147E-2,704.99584597232013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2005-11-25"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":741.14001499999995},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":742.96997099999999},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":739.59997599999997},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":742.70001200000002},684.49605955299262,710.07267701088313,1.5599970000000667,0,3.005154638555573,1.673426679816111,2.8464354215883363,0.15084060476817004,724.499629250564,2.4999612299049936,1.9149968837044071,1.3249601267957565,2.3133931609908023E-2,704.46596494214953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2005-11-23"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":739.77002000000005},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":744.35998500000005},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":738.48999000000003},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":741.14001499999995},683.91109520679152,708.74094905214361,1.3699949999999035,0,3.064140664619063,1.7417298096045237,2.7516572951920466,0.14712381549772732,721.26660049724308,2.5094081065874549,1.9342430835406323,1.2943523207325449,2.2829376325696964E-2,703.56051448335324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2005-11-22"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":735.07000700000003},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":740.14001499999995},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":733.42999299999997},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":739.77002000000005},683.33593018374415,707.41853819712901,4.7000130000000127,0,3.1332894672565796,1.812820822241443,2.6697112836704457,0.14391024641844885,717.83837419459428,2.5208594945933598,1.9536827125209402,1.2675638217707204,2.2562824097221098E-2,702.68255464845731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2005-11-21"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":728.90002400000003},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":735.07000700000003},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":726.69000200000005},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":735.07000700000003},682.76875340167123,706.09806955211388,6.169983000000002,0,3.0693415679609295,1.8868135088635427,2.3859787290091434,0.13278347956898601,714.15162459969042,2.4989584543380166,1.973317714656829,1.1753315757316627,2.1645090305787689E-2,701.82644033485371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2005-11-18"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":727.05999799999995},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":730.169983},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":724.90002400000003},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":728.90002400000003},682.24311266198958,704.91554149301646,1.8400260000000799,0,2.9427847748164777,1.9638263051436873,1.995182527653564,0.11745813833935545,710.94871559527337,2.4620637352861374,1.9931500534976012,1.0525054554487461,2.0422939855211406E-2,701.09096081160135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2005-11-17"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":716.88000499999998},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":727.05999799999995},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":716.88000499999998},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":727.05999799999995},681.77419898020048,703.9365830233437,10.179992999999968,0,2.9877953370538819,2.0439824808638378,1.8757045528306304,0.1127727275619855,708.55956290170332,2.4683153708166508,2.0131817123267228,1.0155839667995319,2.0055561858701811E-2,700.51117709877894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2005-11-16"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":715.98999000000003},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":718.53997800000002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":712.5},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":716.88000499999998},681.31906532171001,702.99277016715371,0.89001499999994849,0,2.6942362487703684,2.1274103372256272,1.1755857702035482,8.5317089027590109E-2,706.20802954386897,2.390811073035914,2.0334146943601574,0.80781677397558815,1.7988226606722269E-2,699.96782841579648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2005-11-15"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":719.88000499999998},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":723.25},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":714.47997999999995},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":715.98999000000003},680.96166894303371,702.42594425560901,0,3.8900149999999485,2.7678779323936507,2.2142434122144281,1.11124254486173,8.2793825288695291E-2,705.212600560591,2.4058944506543658,2.0538510229466915,0.78938008859822673,1.7804777000977379E-2,699.65803572995287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2005-11-14"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":719.46997099999999},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":721.26000999999997},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":717.830017},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":719.88000499999998},680.60962551532555,701.87230973542978,0.41003399999999601,0,2.880852541879106,2.1458445718966517,1.4622085901459057,9.6557199613564931E-2,704.23975353566175,2.4300742943795353,2.0353971136295734,0.88384214047834475,1.8744697915207411E-2,699.36197767860085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2005-11-11"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":716.97997999999995},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":719.90997300000004},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":716.19000200000005},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":719.46997099999999},680.21494833457507,701.13730176544732,2.4899910000000318,0,2.9817022782823348,2.2334300646271275,1.4348096356031399,9.5482730807966265E-2,702.56817135912274,2.4503762068858621,2.0558533660278604,0.87550541860854114,1.8661745458791453E-2,698.97002644721545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2005-11-10"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":713.55999799999995},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":717.79998799999998},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":704.97997999999995},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":716.97997999999995},679.82042549371647,700.38902955179208,3.4199820000000045,0,3.00177212637549,2.3245904754282347,1.2713773011209071,8.9073619651800273E-2,700.78398211227545,2.4499780682615993,2.0765152089025123,0.82506001111983263,1.8159801105669976E-2,698.58018660820676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2005-11-09"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":710.53002900000001},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":716.86999500000002},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":708.23999000000003},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":713.55999799999995},679.44696263435685,699.71184790084487,3.0299689999999373,0,2.9847023356153057,2.4194717193232647,1.0459148993832066,8.0231956838557134E-2,699.20027986492028,2.4402292850280474,2.0973847084894723,0.75556135235030175,1.746827216268957E-2,698.23986993675999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2005-11-08"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":715.78002900000001},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":715.78002900000001},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":708.40002400000003},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":710.53002900000001},679.10411805781769,699.1466172845528,0,5.25,2.9828547166608308,2.518225667050745,0.84461417976335906,7.2337810971112124E-2,697.94767243395597,2.4343022527167721,2.1184639517908739,0.69372835489156026,1.6853018456632441E-2,697.9674958657821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2005-11-07"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":714.15997300000004},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":717.09002699999996},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":711.78002900000001},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":715.78002900000001},678.78827975689126,698.68198823494276,1.6200559999999768,0,3.1046038887694363,2.4067246738691428,1.2662631286968309,8.8873063870463953E-2,696.96651771879135,2.4587676019903077,2.0869912276882694,0.81785327429771726,1.8088092281569327E-2,697.75215003576113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2005-11-04"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":715.09997599999997},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":716.53997800000002},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":710.13000499999998},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":714.15997300000004},678.41650338258864,697.98410902004252,0,0.94000299999993331,3.1651976801477817,2.5049583340270671,1.1644112515955103,8.4878872611588635E-2,695.1314118477859,2.4671968643218687,2.1079660138961915,0.78517609096704066,1.7762946178776523E-2,697.42005309734657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2005-11-03"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":712.78002900000001},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":719.330017},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":712.42999299999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":715.09997599999997},678.05727253216241,697.32386967392176,2.3199469999999565,0,3.2943894221946297,2.568834061946542,1.23746836908156,8.7743857611041559E-2,693.36648393859218,2.491992812707013,2.1197043356438927,0.80727000296679652,1.7982786099172105E-2,697.11732546646454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2005-11-02"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":700.5},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":712.78002900000001},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":700.15997300000004},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":712.78002900000001},677.68498405509877,696.59831431367365,12.280029000000013,0,3.334162582284208,2.6736844318219108,1.0993591363287516,8.2327809267794178E-2,691.2760837272732,2.4937219163523099,2.1410078968061428,0.76102390811386122,1.7522625951381703E-2,696.78802557898473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2005-11-01"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":700.38000499999998},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":702.40997300000004},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":695.20001200000002},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":700.5},677.33227003555203,695.93783616321139,0.11999500000001717,0,2.9690251774794811,2.7828144086309683,0.32374124149459049,5.1911421235081981E-2,689.34688425626655,2.395367071290524,2.162525564110727,0.51085342680367651,1.5033367430882351E-2,696.50280588684575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2005-10-31"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":689.51000999999997},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":701.59002699999996},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":689.51000999999997},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":700.38000499999998},677.09942852837162,695.75162539436292,10.869995000000017,0,3.085312123499051,2.8963986702077427,0.31581843356596145,5.1600722884939665E-2,688.73620915435697,2.4182351323085189,2.1842594893781717,0.50836700998599205,1.5008626965034747E-2,696.44179743660118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2005-10-28"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":678.330017},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":689.51000999999997},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":677.89001499999995},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":689.51000999999997},676.86545288544073,695.5627119410716,11.179992999999968,0,2.7675699652745216,3.0146190240937729,0.42725870647517783,5.5970929665693246E-2,688.10269087017241,2.3332928220804638,2.2062118460553393,0.27994458716420212,1.2735767036459723E-2,696.38178971486059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2005-10-27"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":690.40997300000004},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":690.40997300000004},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":677.65997300000004},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":678.330017},676.73837190941504,695.80976099989084,0,12.079956000000038,2.4242057597755235,3.1376646985465801,1.2827679898648552,8.9520313328033535E-2,688.01925174471739,2.2443812625033832,2.2283848294327799,3.5764072481775516E-2,1.0306110173948016E-2,696.4704360798886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2005-10-26"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":693.90002400000003},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":697.02002000000005},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":689.57000700000003},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":690.40997300000004},676.72237547634381,696.5232199386619,0,3.490050999999994,2.5231529336439125,2.7726732168546024,0.47116403771525195,5.7692707361382427E-2,688.97191806221258,2.2669378581064321,2.1293740638994407,0.31290726556141668,1.3063753886183251E-2,696.65934010320416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2005-10-25"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":695.42999299999997},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":696.89001499999995},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":688.51000999999997},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":693.90002400000003},676.58481168213621,696.7727402218726,0,1.5299689999999373,2.6261387676701946,2.7433924910119334,0.21836863907282097,4.7779162316581213E-2,688.88387323507015,2.2897211531627781,2.1156989188130031,0.39501848065927575,1.3880780902082347E-2,696.7420609416597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2005-10-24"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":682.20001200000002},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":695.44000200000005},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":682.20001200000002},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":695.42999299999997},676.41078944778576,696.88999394521431,13.229980999999952,0,2.7333281051261209,2.7929199804409945,0.1078342383334356,4.3444479934644537E-2,688.63218006462341,2.3127334260588865,2.1215856516653959,0.4310645468742153,1.4239448227604133E-2,696.78206593430036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2005-10-21"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":676.04998799999998},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":685.57000700000003},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":676.04998799999998},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":682.20001200000002},676.21964167339161,696.94958582052914,6.1500240000000304,0,2.3048932930904544,2.9069167143365453,1.1551139055111139,8.4514270804357416E-2,688.32343954567239,2.2030123449137502,2.1429081205263545,0.13830033215140547,1.132637146419309E-2,696.80159681582461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2005-10-20"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":685.15997300000004},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":687.44000200000005},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":672.330017},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":676.04998799999998},676.15953744900355,697.55160924177517,0,9.1099850000000515,2.1479491826043491,3.0255663761462004,1.6963652347723945,0.1057398131283292,688.88873182423197,2.1633438860686618,2.1644448855567702,2.5440231633459889E-3,9.9755624195357814E-3,696.96887443789979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2005-10-19"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":675.96002199999998},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":685.35998500000005},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":669.11999500000002},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":685.15997300000004},676.160638448491,698.42922643531699,9.1999510000000555,0,2.2356205778126901,2.7772227588460434,1.080429099135489,8.1585454868058377E-2,690.40682062289125,2.1850860356773922,2.0946404622960335,0.21133493793163488,1.2053083959518755E-2,697.1796547474429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2005-10-18"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":684.28997800000002},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":684.28997800000002},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":675.96002199999998},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":675.96002199999998},676.070192875109,698.97082861635033,0,8.3299560000000383,1.9513621932336138,2.8905787898193513,1.9397522602465467,0.11528440236260966,690.87291346974996,2.1145848802570639,2.1156921252336822,2.6174290127599907E-3,9.9762928259976118E-3,697.32629646565306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2005-10-17"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":681.11999500000002},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":684.77002000000005},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":678.580017},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":684.28997800000002},676.07130012008497,699.9100452129361,3.169983000000002,0,2.0310096296921287,2.6685633934854458,1.3566206135089285,9.2416494647408962E-2,692.81616369070207,2.1358369896063811,2.0532372119194475,0.19717907516855981,1.1912229603667262E-2,697.54160061354912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2005-10-14"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":672.11999500000002},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":681.27002000000005},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":671.38000499999998},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":681.11999500000002},675.98870034239735,700.54759897672943,9,0,1.9845209206999708,2.7774843483215865,1.6651880517228927,0.10451717849893696,693.68435949814068,2.1254435623662444,2.0738727617879849,0.12280761104284348,1.1172215035252174E-2,697.70136007614269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2005-10-13"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":675.03002900000001},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":675.03002900000001},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":665.22997999999995},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":672.11999500000002},675.93712954181842,701.34056240435109,0,2.910033999999996,1.6981748358305817,2.890851056416345,2.598974703108055,0.14113626286698255,695.15082194214006,2.0563525428925384,2.0947157041175122,9.241756324436759E-2,1.0869826499943955E-2,697.88870369555286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2005-10-12"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":683.90997300000004},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":685.90997300000004},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":671.42999299999997},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":675.03002900000001},675.97549270304273,702.53323862493687,0,8.8799440000000232,1.7674880944359115,2.8900680791272162,2.4102339142213878,0.13373466330279951,698.93545587743733,2.0770194026201017,2.0865215503900498,2.2822275263266776E-2,1.0177336072271311E-2,698.17188320028595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2005-10-11"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":687.79998799999998},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":692.10998500000005},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":683.63000499999998},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":683.90997300000004},675.98499485081197,703.65581860962823,0,3.8900149999999485,1.8396304656373772,2.6455833476630199,1.7969107283931038,0.10968277366247466,702.62599280547931,2.0978939694806051,2.018245947881407,0.19350173511653526,1.1875639155388411E-2,698.40982726452592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2005-10-10"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":692.85998500000005},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":693.76000999999997},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":687.02002000000005},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":687.79998799999998},675.90534682921214,704.46177149165385,0,5.0599970000000667,1.9147174234184947,2.5947902189962067,1.5080865795219145,9.8356336451839776E-2,704.93171587076404,2.1189783309829227,1.9994341986138839,0.29026750358284797,1.2838482622714904E-2,698.5840918043699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2005-10-07"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":689.84997599999997},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":694.92999299999997},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":689.84002699999996},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":692.85998500000005},675.78580269684244,705.14184428723161,3.0100090000000819,0,1.9928691549865964,2.4941695340572734,1.1172187578741326,8.3028186583299315E-2,706.80054061670342,2.1402745956159168,1.9686747734743244,0.41762457194644431,1.4105717133795466E-2,698.72434395850757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2005-10-06"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":696.17999299999997},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":696.47997999999995},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":684},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":689.84997599999997},675.61420287470014,705.64314466630231,0,6.330016999999998,1.9513532429452296,2.59597237218206,1.4175785589059606,9.4807002310037664E-2,708.06280302857158,2.1315335463256235,1.9884604495896443,0.34726530397332578,1.340562491515747E-2,698.80824848060229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2005-10-05"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":712.88000499999998},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":712.88000499999998},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":696.17999299999997},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":696.17999299999997},675.47112977796348,706.28776379553915,0,16.700012000000015,2.0310003140858512,2.4435623873731647,0.92201652052565897,7.5373196883359181E-2,709.97035593560531,2.1529559940273888,1.9448267154146659,0.50790706430859367,1.5004050391130286E-2,698.92997149443192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2005-10-04"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":720.34997599999997},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":721.96002199999998},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":712.830017},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":712.88000499999998},675.26300049935003,706.70032586882644,0,7.4699709999999868,2.1138982860893556,1.8616664848169668,0.63445526813763031,6.4096285025005112E-2,711.09451082397186,2.1745937427110813,1.796533395971597,0.95202277221699916,1.9423112161363176E-2,698.97186081988684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2005-10-03"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":716.330017},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":721.57000700000003},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":716.330017},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":720.34997599999997},674.88494015260983,706.44809406755405,4.0199589999999716,0,2.2001798487868802,1.6327560964421497,1.4803893424074039,9.727017029048643E-2,710.97222950188063,2.196448956205665,1.7395139225642764,1.1609231278730683,2.1501722665403664E-2,698.69637049606104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2005-09-30"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":711.44000200000005},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":716.64001499999995},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":710.78002900000001},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":716.330017},674.42800511896769,705.88067031520927,4.8900149999999485,0,2.1259031487373665,1.6993992024193803,1.1149548641273133,8.2939406436365229E-2,709.96176660501749,2.1781222220971794,1.756996474549847,1.0701729223724779,2.0598735545994805E-2,698.22054970921204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2005-09-29"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":702.71002199999998},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":711.44000200000005},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":700.15997300000004},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":711.44000200000005},674.00687937141959,705.45416636889126,8.7299800000000687,0,2.0130822568490978,1.7687624351711917,0.64603346137778239,6.4550331818736553E-2,709.38581893972139,2.1508670182991616,1.7746547305754736,0.95837524739619695,1.94863208696139E-2,697.83967198203277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2005-09-28"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":703.96997099999999},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":706.05999799999995},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":699.57000700000003},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":702.71002199999998},673.63066708369513,705.20984654721337,0,1.259949000000006,1.7389231652919153,1.84095682028022,0.28501976434832288,5.0392931935228355E-2,709.24407085570613,2.0847452797896047,1.7924904565109054,0.75377109661522945,1.7450458672788355E-2,697.5693846823209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2005-09-27"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":704.65002400000003},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":706.13000499999998},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":700.35998500000005},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":703.96997099999999},673.33841226041568,705.31188020220168,0,0.68005300000004354,1.809899621018116,1.8646714251896166,0.14905632108549585,4.5061032199431209E-2,709.59081414597892,2.1056974936568369,1.7978426319532261,0.78865555828120959,1.7797567744091636E-2,697.47808498160271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2005-09-26"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":700.77002000000005},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":707.32000700000003},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":700.77002000000005},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":704.65002400000003},673.03055739871127,705.36665200637322,3.8800039999999854,0,1.8837730749372228,1.9130231976463339,7.7038957608351319E-2,4.2236821866994165E-2,709.85604679699566,2.1268602825378102,1.809076698606022,0.80738991872638244,1.7983979290809776E-2,697.36045161254867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2005-09-23"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":697.89001499999995},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":702.85998500000005},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":694.23999000000003},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":700.77002000000005},672.71277381477876,705.39590212908229,2.8800050000000965,0,1.8022942616693549,1.9911057771421026,0.49773689445077829,5.8734780174540327E-2,710.08562949816076,2.1092407476889443,1.8272583739688966,0.71632779534647029,1.707788851091015E-2,697.22695529875114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2005-09-22"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":696.36999500000002},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":698.96997099999999},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":691.22997999999995},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":697.89001499999995},672.43079144105798,705.58471364455499,1.5200199999999313,0,1.7583060682681002,2.072375400698923,0.8198784863088977,7.1367783776819516E-2,710.6669218528998,2.1014943732938574,1.8456227797374283,0.64824930103715361,1.6400490557583618E-2,697.16539593077312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2005-09-21"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":705.46997099999999},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":705.46997099999999},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":696.34002699999996},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":696.36999500000002},672.17491984750075,705.89878297698579,0,9.0999759999999696,1.7680320302382295,2.1569621517478588,0.99090623699428393,7.8074754391932705E-2,711.64886013770638,2.10733833684455,1.8641717523981058,0.61227739318878227,1.604256112625654E-2,697.15331366752616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2005-09-20"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":711.89001499999995},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":715.97997999999995},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":704.14001499999995},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":705.46997099999999},671.93175326305357,706.28771309849537,0,6.4200439999999617,1.8401966029010144,1.8735738314110379,8.9874237248610211E-2,4.2740166166612158E-2,712.94277593911943,2.1285176166118318,1.791450101668439,0.85987319071920254,1.850620090267863E-2,697.16608498985033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2005-09-19"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":715.85998500000005},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":716.28997800000002},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":709.11999500000002},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":711.89001499999995},671.59468574810933,706.32109032700544,0,3.969970000000103,1.9153066683255455,1.6880036204482247,0.63081730314897055,6.3953619731332179E-2,713.27642508383451,2.149909753462202,1.7449315700269161,1.0397809558837021,2.0296327919240818E-2,697.00951407425407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2005-09-16"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":712.44000200000005},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":716.419983},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":712.44000200000005},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":715.85998500000005},671.1897075646732,706.09378727912815,3.419983000000002,0,1.9934824507061801,1.5948621355685562,1.1108752394135433,8.2779421153472282E-2,713.37114896201217,2.1715168866628272,1.7225693747508037,1.1528956519546809,2.1421847283131151E-2,696.70123766884865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2005-09-15"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":712.59997599999997},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":714.84997599999997},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":710.59002699999996},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":712.44000200000005},670.74076005276038,705.69516696399057,0,0.15997399999992012,1.9352579384901059,1.659958549265232,0.76573800260010527,6.9244627552945304E-2,713.14653079346908,2.1589694885388355,1.739881629773425,1.0749009029788905,2.0645780129143188E-2,696.28183758483431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2005-09-14"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":715.65002400000003},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":717.55999799999995},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":712.03997800000002},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":712.59997599999997},670.32167219399412,705.4198675747657,0,3.0500480000000607,2.0142480584284774,1.7211824084189182,0.78455656613225311,6.9982610436558942E-2,713.19909382410788,2.180667674353296,1.7557600984143646,1.079424291431069,2.0690788969463372E-2,695.94120709278411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2005-09-13"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":720.84997599999997},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":720.84997599999997},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":715.54998799999998},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":715.65002400000003},669.89676461805436,705.12680192475614,0,5.1999519999999393,2.0964622648949458,1.6669429965176472,1.1413048517025208,8.3972739282451803E-2,713.24417666853708,2.2025839323869976,1.7427521798054633,1.1655071697452954,2.1547335022341248E-2,695.5892415766142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2005-09-12"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":720.55999799999995},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":722.02002000000005},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":718.51000999999997},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":720.84997599999997},669.43693286547204,704.69728265637889,0.28997800000001916,0,2.1820321532580049,1.522738547395921,1.7795800580740737,0.10900313953231662,713.02363127716956,2.2247204543205354,1.708006452969338,1.3138822337075937,2.3023703817986008E-2,695.14746609256781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2005-09-09"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":714.80999799999995},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":720.55999799999995},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":714.80999799999995},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":720.55999799999995},668.92021886411999,704.03798905051679,5.75,0,2.2592588533909841,1.5848911411671831,1.7542700289490405,0.10801058937055061,712.06616870496373,2.2441651021026514,1.7251723469690299,1.3075047455463873,2.296024622434216E-2,694.54175336668061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2005-09-08"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":718.34997599999997},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":718.34997599999997},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":713.67999299999997},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":714.80999799999995},668.4012261089855,703.363621338293,0,3.5399780000000192,2.1167796229171465,1.6495805755005375,1.2404523805579928,8.7860877668940879E-2,711.03765480419634,2.2089305805157435,1.7425107625164573,1.180378949118783,2.1695312926555053E-2,693.93032962389259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2005-09-07"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":715.21002199999998},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":718.40997300000004},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":714.26000999999997},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":718.34997599999997},667.93480629098531,702.89642229087644,3.1399539999999888,0,2.2031787911994791,1.5724214969495383,1.6706145940018686,0.10472998407850465,710.67428766431885,2.2311308878576104,1.7244457651548135,1.2809387028738879,2.2695907491282467E-2,693.46729295933619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2005-09-06"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":707.55999799999995},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":715.34997599999997},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":707.55999799999995},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":715.21002199999998},667.42812116828168,702.26566499662647,7.6500240000000304,0,2.1649430683912949,1.6366019662127846,1.3898062429070646,9.3717891878708409E-2,709.77637451756834,2.221996987233064,1.7417768783724499,1.211522466070992,2.2005198667373053E-2,692.88944305902919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2005-09-02"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":711.46002199999998},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":712.15997300000004},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":706.96002199999998},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":707.55999799999995},{"$f":"IF(A225>$H$30,NA(),IF(A225=$H$30,AVERAGE(OFFSET(G225,0,0,$B$16,1)),(G225-H226)*$C$16+H226))","v":666.94790105942013},701.73732389444797,{"$f":"IF(A225>$J$30,NA(),IF(G225>G226,G225-G226,0))","v":0},{"$f":"IF(A225>$J$30,NA(),IF(G225<G226,G226-G225,0))","v":3.9000240000000304},1.9410622140399181,1.7034020464663677,0.65211276770905902,6.4788735988590543E-2,709.2144854736357,2.1674439519288735,1.7592821736324744,1.0394454954203103,2.0292990004182193E-2,692.38722282912863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":0}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2005-09-01"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":711.48999000000003},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":714.70001200000002},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":709.21997099999999},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":711.46002199999998},666.53973928112282,{"$f":"IF(A226>$I$30,NA(),IF(A226=$I$30,AVERAGE(OFFSET($G226,0,0,$B$17,1)),(G226-I227)*$C$17+I227))","v":701.49966372687447},0,2.9968000000053507E-2,{"$f":"IF($A226>$L$30,NA(),IF($A226=$L$30,AVERAGE(OFFSET($J226,0,0,$C$21,1)),($J226-L227)*$C$22+L227))","v":2.0202892431844046},{"$f":"IF($A226>$L$30,NA(),IF($A226=$L$30,AVERAGE(OFFSET($K226,0,0,$C$21,1)),($K226-M227)*$C$22+M227))","v":1.6137440075466263},{"$f":"IF($A226>$L$30,NA(),ABS((L226-M226))/(L226+M226))*$D$21","v":1.1187163341336976},{"$f":"IF($A226>$L$30,NA(),$B$22*(N226+1))","v":8.3086915064066569E-2},{"$f":"IF($A226>$P$30,NA(),IF($A226=$P$30,G226,O226*(G226-P227)+P227))","v":709.32910358854815},{"$f":"IF($A226>$Q$30,NA(),IF($A226=$Q$30,AVERAGE(OFFSET($J226,0,0,$C$23,1)),($J226-Q227)*$C$24+Q227))","v":2.189227308229666},{"$f":"IF($A226>$Q$30,NA(),IF($A226=$Q$30,AVERAGE(OFFSET($K226,0,0,$C$23,1)),($K226-R227)*$C$24+R227))","v":1.7377671804026498},{"$f":"IF($A226>$Q$30,NA(),ABS((Q226-R226))/(Q226+R226))*$D$23","v":1.1496327003612623},{"$f":"IF($A226>$Q$30,NA(),$B$24*(S226+1))","v":2.1389380103097138E-2},{"$f":"IF($A226>$U$30,NA(),IF($A226=$U$30,$G226,T226*($G226-U227)+U227))","v":692.07294420119524},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2005-08-31"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":700.15002400000003},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":711.5},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":699.84997599999997},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":711.48999000000003},666.08827915329493,701.09311849123674,11.339966000000004,0,2.1027500286205028,1.6783879262219965,1.1223131963620268,8.3227968484785364E-2,709.13600847411521,2.2112295927344867,1.7549309912609674,1.1504793913660716,2.1397804889214646E-2,691.64920306483737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2005-08-30"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":702.94000200000005},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":702.94000200000005},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":697.17999299999997},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":700.15002400000003},665.63198055182056,700.66875638883823,0,2.7899780000000192,1.7257208052988904,1.7468935558637106,6.0970635846048303E-2,4.1606691601805815E-2,708.92230529217329,2.1194834981891049,1.772568488660575,0.89134217811240268,1.8819325155347288E-2,691.21537071722139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2005-08-29"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":698.23999000000003},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":702.94000200000005},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":694.90002400000003},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":702.94000200000005},665.28506554229114,700.68992913940303,4.7000120000000152,0,1.796158389188641,1.704318680592841,0.26236340580152168,4.9504447286334179E-2,709.30313600036948,2.1407848398794478,1.7623432674410831,0.96958532242018092,1.9597863904678416E-2,691.04400151928496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2005-08-26"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":704.84997599999997},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":704.84997599999997},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":697.46997099999999},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":698.23999000000003},664.90662396985181,700.59808943080725,0,6.6099859999999353,1.6776337520126665,1.7738827083721407,0.27885990828722118,5.0151368952440045E-2,709.63454568534678,2.1150639638983364,1.7800552600786819,0.86007304155789588,1.8508189468237769E-2,690.80620501737246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2005-08-25"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":702.35998500000005},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":705.580017},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":702.03002900000001},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":704.84997599999997},664.57161526603124,700.69433838716668,2.4899909999999181,0,1.7461085990335916,1.5764907372852919,0.5104974888011018,5.9235195639258893E-2,710.23617056277033,2.1363208881586213,1.7315132425920361,1.0466003243216155,2.0364182331558362E-2,690.66602463130278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2005-08-24"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":703.15997300000004},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":709.75},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":701.19000200000005},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":702.35998500000005},664.16680762046371,700.52472052541839,0,0.79998799999998482,1.7157460520553742,1.6408372979908139,0.2231696527468312,4.7967437362620831E-2,710.57531195836452,2.1327664146727789,1.7489153857336646,0.98887814271360952,1.9789832265807061E-2,690.37117570209398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2005-08-23"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":704.96002199999998},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":706.46002199999998},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":701.27002000000005},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":703.15997300000004},663.78295659152366,700.44981177135378,0,1.8000489999999445,1.7857765031596753,1.6751576775006436,0.31962129264742767,5.1749854613624621E-2,710.98923496557461,2.1542012530111987,1.7584523443842544,1.0114591000092203,2.0014518408051945E-2,690.12912911567594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2005-08-22"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":702.95001200000002},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":707.01000999999997},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":701.5},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":704.96002199999998},663.38720768289579,700.33919294569478,2.0100099999999657,0,1.8586653400233355,1.6700600725006722,0.53448553081878569,6.0175903169364144E-2,711.41650953064766,2.1758515168605577,1.7580342875438957,1.0620980122220778,2.0518388181314205E-2,689.86299653545484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2005-08-19"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":701.65002400000003},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":704.61999500000002},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":701.09002699999996},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":702.95001200000002},662.96939045357817,700.15058767817209,1.2999879999999848,0,1.8524880069630649,1.7382257897455977,0.31821588599515449,5.1694740627260961E-2,711.82991132548216,2.1775182657737293,1.7757029738508694,1.0164250052471555,2.0063930400469207E-2,689.5467408496645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2005-08-18"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":703.27002000000005},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":703.63000499999998},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":698.26000999999997},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":701.65002400000003},662.5675751616543,700.03632546095457,0,1.6199960000000146,1.8750390276554356,1.8091737811637854,0.17877698686129878,4.6226548504364653E-2,712.31397918009964,2.1863376654297468,1.7935492348945967,0.98693365005708966,1.9770484080170046E-2,689.27231243760605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2005-08-17"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":703.53002900000001},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":705.92999299999997},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":701.77002000000005},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":703.27002000000005},662.17478673111816,699.97046021446295,0,0.26000899999996818,1.9515712328658616,1.8168953232521026,0.35737589178048507,5.3230427128646472E-2,712.8308292146736,2.2083109082983876,1.7952934885116276,1.031613962947596,2.0215064307936279E-2,689.02266340600795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2005-08-16"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":713.17999299999997},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":713.17999299999997},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":703.169983},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":703.53002900000001},661.76176931133045,699.8357843048492,0,9.6499639999999545,2.0312272015542643,1.8804417037930059,0.38547612645623941,5.4332397115930957E-2,713.36836862529185,2.2305049877787733,1.8107234833710413,1.0387472705503713,2.028604249303852E-2,688.72870988695104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2005-08-15"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":711.77002000000005},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":715.09997599999997},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":707.90997300000004},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":713.17999299999997},661.34198780692168,699.68499880708794,1.4099729999999226,0,2.1141344342707651,1.5633183447641508,1.4978196121152276,9.7953710279028536E-2,713.93362070102387,2.2529221233343386,1.7319371465204993,1.3074112321984657,2.2959315743268316E-2,688.42223248486891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2005-08-12"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":713.25},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":713.60998500000005},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":706.21002199999998},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":711.77002000000005},660.82100283010686,699.13418271758133,0,1.479979999999955,2.1428757173022279,1.6271272567953405,1.3680319725220982,9.2863998922435215E-2,714.01545755388338,2.2613939738201116,1.7493435500031174,1.2766989132933413,2.2653720530282001E-2,687.84045400837124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2005-08-11"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":708.20001200000002},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":714.03997800000002},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":708.10998500000005},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":713.25},660.30895240628888,698.61843425707445,5.0499879999999848,0,2.2303400322941558,1.6331332672767849,1.5457768663334464,9.9834386915037113E-2,714.24532420049036,2.2841215514464444,1.752050721359933,1.3182559963342668,2.3067223844122058E-2,687.28579522286952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2005-08-10"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":707.30999799999995},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":714.22997999999995},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":705.63000499999998},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":708.20001200000002},659.77688157620128,698.02122749205705,0.8900140000000647,0,2.1152523601428976,1.6997917679819599,1.0890059936610534,8.1921803672982477E-2,714.35571231118161,2.2563238986971625,1.7696592713233494,1.2088093934365196,2.1978202919766363E-2,686.67273141935436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2005-08-09"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":704.830017},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":708.90002400000003},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":704.830017},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":707.30999799999995},659.29021694882647,697.60576689989614,2.4799809999999525,0,2.1652620891283192,1.7691710238179583,1.0067296963494452,7.8695282209782169E-2,714.90499675599233,2.2700556564730126,1.7874447916381571,1.1894289871477857,2.1785363056196872E-2,686.18896823296666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2005-08-08"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":708.48999000000003},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":712.03002900000001},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":704.72997999999995},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":704.830017},658.80760608399055,697.20967583458582,0,3.6599730000000363,2.152416419296824,1.8413820860146097,0.7787932537622102,6.9756598186753338E-2,715.55374038982427,2.2679458540255055,1.8054090609008522,1.1355180257672575,2.1248935579773705E-2,685.71859160577458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2005-08-05"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":716.32000700000003},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":716.32000700000003},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":706.95001200000002},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":708.48999000000003},658.34506929086479,696.89864150130359,0,7.830016999999998,2.2402701506966944,1.7671538854437761,1.1805994598679261,8.5513704308546115E-2,716.35788526428587,2.2907392796941037,1.7867702273420665,1.2359727217861436,2.2248484793891975E-2,685.30367767944324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2005-08-04"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":723.11999500000002},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":723.11999500000002},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":716.28002900000001},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":716.32000700000003},657.84110023851167,696.4255252360507,0,6.7999879999999848,2.3317097486843146,1.5196900848496446,2.1083753931867903,0.12189707424261922,717.09361293164477,2.3137617850176624,1.7260340788731425,1.4548450613503725,2.4426319018411666E-2,684.77607909323024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2005-08-03"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":725.02002000000005},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":725.02002000000005},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":721.88000499999998},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":723.11999500000002},657.25337253236603,695.61350557221601,0,1.9000250000000278,2.4268815751612252,1.3041677209659572,3.0091102129383316,0.1572200083505228,717.20100387286379,2.3370156723042719,1.6750395671030236,1.6499675744719868,2.6367836561910316E-2,683.98628529173152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2005-08-02"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":721.13000499999998},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":725.02002000000005},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":720.89001499999995},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":725.02002000000005},656.59139642716366,694.49079171802077,3.8900150000000622,0,2.5259379659841321,1.2798470156992605,3.2742021850474985,0.16761577196264699,716.09682028562213,2.360503267000797,1.6727784069734055,1.7051247981640234,2.691666465834849E-2,682.92646896643146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2005-08-01"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":720.38000499999998},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":722.73999000000003},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":719.47997999999995},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":721.13000499999998},655.90367156713512,693.24470076773594,0.75,0,2.4702613523508288,1.332085669401271,2.9933503608123937,0.15660197493381936,714.29997099640764,2.3451312897847241,1.6895902502595703,1.6247491506389236,2.6116906971531576E-2,681.76211031769162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2005-07-29"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":722.25},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":723.67999299999997},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":718.76000999999997},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":720.38000499999998},655.24813052760885,692.10652508478643,0,1.8699950000000172,2.5404761014263726,1.3864565130503026,2.9387303059944694,0.1544600119997831,713.03177166223941,2.361162760033817,1.7065710567948424,1.6092294449820121,2.5962482039622013E-2,680.70637000302452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2005-07-28"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":715.73999000000003},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":722.34997599999997},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":715.26000999999997},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":722.25},654.59353882436869,690.95250549641037,6.5100099999999657,0,2.6441690035254082,1.3667202482768448,3.1849514535325421,0.16411574327578596,711.6894244928144,2.3848930390291319,1.7049286051043382,1.6625772297433792,2.6493305768590839E-2,679.6488891390303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2005-07-27"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":714.10998500000005},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":715.77002000000005},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":711.52002000000005},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":715.73999000000003},653.9135743904427,689.67505674116182,1.6300049999999828,0,2.486379575097875,1.4225047482065118,2.7216840891111698,0.14594839565141843,709.61598348128734,2.3434345771098268,1.7220635659596581,1.5284006763339175,2.5158215684914598E-2,678.48952961658517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2005-07-26"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":711.63000499999998},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":714.919983},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":711.02002000000005},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":714.10998500000005},653.29220337929132,688.61118191427045,2.4799800000000687,0,2.5213336393875849,1.4805661665006551,2.6006834837683468,0.1412032738732685,708.56945547078533,2.3506047236134435,1.7393707374768406,1.4944685902190313,2.4820582987254043E-2,677.52818888235845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2005-07-25"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":715.71002199999998},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":717.07000700000003},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":710.09002699999996},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":711.63000499999998},652.68096939315353,687.57041444138349,0,4.080016999999998,2.5230215430360547,1.5409974386027228,2.4163866086012717,0.133975945435344,707.65848214646314,2.349304469579407,1.7568518504163062,1.4428399042628737,2.430686471903357E-2,676.59709713603945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2005-07-22"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":189900},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":709.44000200000005},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":715.71002199999998},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":709.44000200000005},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":715.71002199999998},652.08851677398923,686.58839033695017,6.2700199999999313,0,2.6260020141803837,1.4373639871171198,2.9252546452466039,0.15393155471555309,707.04407827821478,2.3729155697761848,1.7335034569531536,1.5571039113665592,2.5443820013597605E-2,675.72434306883122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189900,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2005-07-21"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":191800},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":716.44000200000005},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":716.45001200000002},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":706.72997999999995},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":709.44000200000005},651.44910466116505,685.39975230988694,0,7,2.4772665861877492,1.4960319049586348,2.4695720279147886,0.13606164815352112,705.46741837840796,2.3337486910804688,1.750925602249165,1.4268532739148065,2.4147793770296584E-2,674.68039256219095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191800]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2005-07-20"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":192000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":712.32000700000003},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":716.919983},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":709.55999799999995},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":716.44000200000005},650.86628157233258,684.41851762865781,4.1199950000000172,0,2.5783795080729632,1.2713801459773546,3.3950154803054251,0.17235354824727156,704.84177619708066,2.3572034517948453,1.6981710856888552,1.6250838486422756,2.6120237299923139E-2,673.82025423911102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192000,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2005-07-19"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":204100},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":704.72997999999995},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":712.34997599999997},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":704.72997999999995},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":712.32000700000003},650.20724920622536,683.11151826656226,7.5900270000000774,0,2.5154564267698181,1.3232732131601037,3.1056712127074371,0.16100671422382104,702.42649927989828,2.3394869538229339,1.7152381317761805,1.5395589315385514,2.5269243099886086E-2,672.67715837880598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204100,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2005-07-18"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":198900},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":706.39001499999995},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":706.54998799999998},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":703.52002000000005},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":704.72997999999995},649.58300038417735,681.91933505295253,0,1.6600349999999935,2.3083310972502158,1.3772843647176589,2.5261635190651157,0.13828092231627906,700.52788912750839,2.2867177071276861,1.7324767059648858,1.3789852995350358,2.3671495517761553E-2,671.64944403626612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198900]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2005-07-15"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":196300},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":705.22997999999995},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":707},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":703.05999799999995},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":706.39001499999995},649.02875938301327,680.98828832042,1.1600349999999935,0,2.4025486930563469,1.3657435224612371,2.7513927033726659,0.14711343934794768,699.85357540212726,2.309699794636507,1.7332047633112666,1.425942717821358,2.4138733510660277E-2,670.84739251856922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196300,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2005-07-14"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":199300},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":707.63000499999998},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":712.55999799999995},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":703.38000499999998},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":705.22997999999995},648.45226435168672,679.95148314982487,0,2.4000250000000278,2.453263537670892,1.4214881560310835,2.6628167769223947,0.14363987360479979,698.72611232005215,2.3212542146831052,1.7506239066611287,1.4013933890378736,2.3894461582466404E-2,669.9682164288821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199300]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2005-07-13"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":200300},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":709.69000200000005},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":710.830017},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":706.39001499999995},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":707.63000499999998},647.88163404366344,678.91970776818505,0,2.0599970000000667,2.5533967432901119,1.3815478766854123,2.978056821069031,0.15600222827721691,697.63519892661498,2.3445834027703727,1.7440972625069688,1.4686550244996253,2.456373158706095E-2,669.1050302038085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},200300]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2005-07-12"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":178000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":708.63000499999998},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":711.61999500000002},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":705.59002699999996},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":709.69000200000005},647.28114790339873,677.74785890158034,1.0599970000000667,0,2.6576170185264432,1.3538560757337939,3.2500802377513596,0.16666981324515134,695.78778644415775,2.3681470550595223,1.74092239077337,1.5264396782639831,2.513870326630829E-2,668.13488261863449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2005-07-11"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":189600},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":702.830017},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":708.63000499999998},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":702.830017},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":708.63000499999998},646.65392323911124,676.44409795878767,5.7999879999999848,0,2.7228259988744585,1.4091155073963977,3.1794024418891298,0.16389813497604427,693.00728034079771,2.3812942917937883,1.7584190982183285,1.5046336180622313,2.4921727542907772E-2,667.06330267303167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189600,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2005-07-08"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":182900},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":694.59002699999996},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":702.830017},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":694.39001499999995},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":702.830017},646.03104804553448,675.13038746730956,8.2399900000000343,0,2.597227549848927,1.4666304260656384,2.7820783366053763,0.14831679751393631,689.94481206749208,2.3469355610580478,1.7760916519692664,1.3845261735967096,2.3726628593002085E-2,666.00091203269926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182900,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2005-07-07"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":197200},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":692.03002900000001},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":694.67999299999997},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":686.15997300000004},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":694.59002699999996},645.46020413644442,673.99979034352623,2.5599979999999505,0,2.3669107151488817,1.5264928924356644,2.1585684594220877,0.12386542978125833,687.70091160623861,2.2877088832797363,1.7939418193257415,1.2097239571205933,2.1987303055926301E-2,665.10584460531209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197200,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2005-07-06"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":172200},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":696.53002900000001},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":697.830017},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":691.53002900000001},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":692.03002900000001},644.96643707248904,673.15937252081301,0,4.5,2.3590296014814913,1.5887987247799773,1.9510242418036208,0.11572644085504395,686.72694793893595,2.2849723092423471,1.8119713853491157,1.1545214168250799,2.1438024048010748E-2,664.44299262425511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172200]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2005-07-05"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":208000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":689.88000499999998},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":696.53002900000001},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":688.89001499999995},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":696.53002900000001},644.49343614859447,672.38914164411153,6.6500240000000304,0,2.4553165239909398,1.4699741829342621,2.510240424532852,0.13765648723658244,686.03292436397328,2.3079368550638781,1.7849560223878003,1.2777779637411295,2.2664457350658005E-2,663.83862461919216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208000,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2005-07-01"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":187700},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":684.94000200000005},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":689.88000499999998},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":684.94000200000005},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":689.88000499999998},643.97045531591698,671.40379930305483,4.9400029999999333,0,2.2841039739497524,1.5299731291764769,1.9772302037500711,0.11675412563725769,684.35726434106698,2.2642977882806004,1.8028952788942103,1.1344494882975729,2.1238303366145007E-2,663.0805094090224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187700,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2005-06-30"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":187700},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":687.78002900000001},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":690.71997099999999},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":684.94000200000005},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":684.94000200000005},643.50905280652921,670.64966845828155,0,2.8400269999999637,2.1756999320701533,1.5924210120000066,1.5479304638245348,9.9918841718609208E-2,683.62722667491846,2.2374062786150795,1.8210148294358606,1.0259937007354845,2.0159141300850593E-2,662.49898295638502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187700]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2005-06-29"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":187200},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":686.01000999999997},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":688.580017},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":686.01000999999997},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":687.78002900000001},643.09266135734856,670.06638953821141,1.7700190000000475,0,2.2645040109301595,1.5414983186122533,1.8996459531984353,0.11371160600778178,683.48149427211001,2.2598927738775427,1.8107735010884827,1.1033065411209828,2.0928423294736143E-2,662.03728382451175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187200,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2005-06-28"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":189600},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":677.580017},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":686.21997099999999},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":677.580017},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":686.01000999999997},642.64354208455813,669.34338384589353,8.4299929999999677,0,2.2846870726007764,1.6044166173311207,1.7491702703395087,0.10781059883684346,682.92998836195488,2.2648161283888744,1.8289722297426383,1.0646468759932768,2.0543750009883351E-2,661.48701244433937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189600,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2005-06-27"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":676.42999299999997},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":678.03997800000002},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":674.63000499999998},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":677.580017},642.20769818591043,668.66311339062383,1.1500240000000304,0,2.0338582592375443,1.6699030098752481,0.98266390006686044,7.7751525492818052E-2,682.55780396165244,2.202854551789768,1.847353860192313,0.87773431743844754,1.8683923556601468E-2,660.97265120433349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2005-06-24"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":202300},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":683.32000700000003},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":683.52002000000005},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":675.86999500000002},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":676.42999299999997},641.85219749431155,668.2991581412615,0,6.8900140000000647,2.0699331269615246,1.7380623164007685,0.87151052436063003,7.3392569582769809E-2,682.97746367434922,2.2134357633655442,1.865920230646507,0.85188822262421682,1.8426748483823054E-2,660.65645262117425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202300]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2005-06-23"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":201100},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":689.52002000000005},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":691.46002199999998},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":683.02002000000005},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":683.32000700000003},641.50468196159102,667.96728733070074,0,6.2000130000000127,2.1544201933681175,1.5277785742130421,1.7018136681597908,0.1059534771827369,683.49606052700119,2.2356813489270069,1.8154268259293858,1.0373816369702809,2.0272454099206774E-2,660.36034118903092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201100]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2005-06-22"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":207800},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":688.88000499999998},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":692.65002400000003},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":686.34997599999997},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":689.52002000000005},641.08442743859189,667.34064571154568,0.64001500000006217,0,2.2423557114647754,1.3370751282625535,2.5291188005498206,0.1383968157078361,683.51692463516554,2.2581505082127054,1.7713606332251584,1.2080618663182159,2.1970764838987224E-2,659.88526138420821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207800,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2005-06-21"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":196800},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":691.09002699999996},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":691.92999299999997},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":687.64001499999995},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":688.88000499999998},640.59763756360292,666.43536512834351,0,2.2100219999999808,2.3077573731572127,1.3916496232936781,2.476363781390972,0.13632799142709695,682.55266487147151,2.2744131766369531,1.7891632526545569,1.1941449420873822,2.1832287980968975E-2,659.21953658867028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196800]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2005-06-20"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":197700},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":693.27002000000005},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":693.27002000000005},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":688.84997599999997},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":691.09002699999996},640.11238763961899,665.51925737848001,0,2.1799930000000813,2.4019515516534256,1.3582466691424004,2.775664529435713,0.1480652756641456,681.55391353735843,2.2972716005227518,1.7849335165003315,1.255052280165772,2.2438331145928078E-2,658.55752752820968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197700]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2005-06-17"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":198500},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":692.11999500000002},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":695.94000200000005},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":690.72997999999995},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":693.27002000000005},639.60004955559509,664.47555249596894,1.1500250000000278,0,2.4999903904964227,1.3247060025767807,3.0728828307736142,0.15972089532445546,679.89654798072922,2.320359757311925,1.7809630694299823,1.3151773480617222,2.3036590527977331E-2,657.81079714852069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198500,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2005-06-16"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":199100},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":686.19000200000005},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":692.11999500000002},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":685.79998799999998},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":692.11999500000002},639.06065286771161,663.30026810804929,5.9299929999999677,0,2.5550910186799491,1.3787756353350167,2.9902268856631591,0.15647948571228074,677.35450818391757,2.3321219156768689,1.7988621957559117,1.2908781673720906,2.2794807635543191E-2,656.97467617474615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199100,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2005-06-15"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":192500},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":684.13000499999998},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":686.52002000000005},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":680.84002699999996},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":686.19000200000005},638.5273931477891,662.1239527247044,2.0599970000000667,0,2.4173399174015811,1.4350521918793031,2.5498124221462986,0.13920833028024701,674.61539781951456,2.2959624072917122,1.8169412127986846,1.1646788710368547,2.1539093244147805E-2,656.15485779046901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192500,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2005-06-14"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":191300},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":681.75},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":684.79998799999998},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":681.01000999999997},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":684.13000499999998},638.04837195329446,661.14166499918213,2.3800049999999828,0,2.4319253426016427,1.4936257507315196,2.3902366051575665,0.1329504551042183,672.74353802079611,2.298333918922784,1.8352019285052041,1.1204257263324684,2.1098763446094213E-2,655.49368699941977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191300,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2005-06-13"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":186600},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":679.05999799999995},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":682.830017},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":676.419983},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":681.75},637.58523996287533,660.20336540731205,2.6900020000000495,0,2.4340445402588533,1.5545900670879083,2.2049010745458029,0.12568239508022755,670.99757554860969,2.297513104037586,1.8536461689926935,1.0692601893853058,2.0589653625724433E-2,654.87647366175111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186600,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2005-06-10"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":197600},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":679.65002400000003},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":680.85998500000005},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":677.29998799999998},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":679.05999799999995},637.14137302782888,659.32391093414105,0,0.59002600000007988,2.4235972970041106,1.6180427228874148,1.9931378602548482,0.11737795530411169,669.45192388797091,2.2935684920178629,1.8722757787313136,1.0113021176636181,2.0012956394662867E-2,654.31152496475738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197600]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2005-06-09"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":200000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":674.35998500000005},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":679.65002400000003},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":671.65002400000003},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":679.65002400000003},636.72008031454072,658.51835636002431,5.2900389999999788,0,2.5225196356573396,1.6600025891277141,2.0621935764464503,0.12008602260574315,668.17416734375399,2.3166194316361328,1.8851627111808738,1.0268421964542811,2.0167584044321205E-2,653.8061202097449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2005-06-08"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":188600},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":677.39001499999995},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":679.57000700000003},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":673.419983},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":674.35998500000005},636.2886235940839,657.65583931349465,0,3.030029999999897,2.4095596616025379,1.7277577968472126,1.6479321966528424,0.10384047830011146,666.60800290353995,2.2867358178837325,1.9041090700872141,0.91300622672716536,1.9034887828130998E-2,653.27418322415849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188600]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2005-06-07"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":197600},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":677.15997300000004},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":683.72997999999995},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":677.04998799999998},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":677.39001499999995},635.9059968462858,656.9740374487393,0.23004199999991215,0,2.5079090355454987,1.6746038293715928,1.9923553927679891,0.11734727030462702,665.70975933286024,2.3097180874102023,1.8927932818468856,0.99208489622009022,1.982174026089642E-2,652.86502915069639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197600,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2005-06-06"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":191100},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":674.580017},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":677.15997300000004},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":672.60998500000005},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":677.15997300000004},635.48907204072088,656.14073224256538,2.5799560000000383,0,2.6008832002616451,1.7429550060806374,1.9750463839292576,0.11666848564428461,664.15688800205726,2.3306193546203562,1.9118163299056483,0.9871758957767196,1.9772894485340493E-2,652.36907048748708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191100,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2005-06-03"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":193600},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":678.28002900000001},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":679.88000499999998},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":674.32000700000003},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":674.580017},{"$f":"IF(A289>$H$30,NA(),IF(A289=$H$30,AVERAGE(OFFSET(G289,0,0,$B$16,1)),(G289-H290)*$C$16+H290))","v":635.07026901600454},655.28280404838438,{"$f":"IF(A289>$J$30,NA(),IF(G289>G290,G289-G290,0))","v":0},{"$f":"IF(A289>$J$30,NA(),IF(G289<G290,G290-G289,0))","v":3.7000120000000152},2.6017373717008945,1.8140960267369899,1.7836754104956389,0.10916374158806427,662.43946910466809,2.3281134586868921,1.9310305643770618,0.93230680192912541,1.9226933352528612E-2,651.8689946409628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":193600}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2005-06-02"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":182000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":675.48999000000003},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":678.52002000000005},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":673.86999500000002},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":678.28002900000001},634.67318612169299,{"$f":"IF(A290>$I$30,NA(),IF(A290=$I$30,AVERAGE(OFFSET($G290,0,0,$B$17,1)),(G290-I291)*$C$17+I291))","v":654.49516270342042},2.7900389999999788,0,{"$f":"IF($A290>$L$30,NA(),IF($A290=$L$30,AVERAGE(OFFSET($J290,0,0,$C$21,1)),($J290-L291)*$C$22+L291))","v":2.7079307338111351},{"$f":"IF($A290>$L$30,NA(),IF($A290=$L$30,AVERAGE(OFFSET($K290,0,0,$C$21,1)),($K290-M291)*$C$22+M291))","v":1.7371198645629888},{"$f":"IF($A290>$L$30,NA(),ABS((L290-M290))/(L290+M290))*$D$21","v":2.1840265881410708},{"$f":"IF($A290>$L$30,NA(),$B$22*(N290+1))","v":0.12486378777023807},{"$f":"IF($A290>$P$30,NA(),IF($A290=$P$30,G290,O290*(G290-P291)+P291))","v":660.95175728258073},{"$f":"IF($A290>$Q$30,NA(),IF($A290=$Q$30,AVERAGE(OFFSET($J290,0,0,$C$23,1)),($J290-Q291)*$C$24+Q291))","v":2.3515115838998257},{"$f":"IF($A290>$Q$30,NA(),IF($A290=$Q$30,AVERAGE(OFFSET($K290,0,0,$C$23,1)),($K290-R291)*$C$24+R291))","v":1.9132518564813537},{"$f":"IF($A290>$Q$30,NA(),ABS((Q290-R290))/(Q290+R290))*$D$23","v":1.0276296295095348},{"$f":"IF($A290>$Q$30,NA(),$B$24*(S290+1))","v":2.0175419199099848E-2},{"$f":"IF($A290>$U$30,NA(),IF($A290=$U$30,$G290,T290*($G290-U291)+U291))","v":651.42377104325772},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182000,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2005-06-01"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":186100},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":670.04998799999998},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":677.78997800000002},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":669.830017},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":675.48999000000003},634.23492639427286,653.52435183417231,5.4400020000000495,0,2.704579376007509,1.8080227161778046,1.9867842134415392,0.11712879268398192,658.4793722847802,2.3471042731852512,1.932480518355538,0.9688410792777753,1.9590458500276371E-2,650.87077791263675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186100,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2005-05-31"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":188800},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":669.94000200000005},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":672.44000200000005},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":667.32000700000003},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":670.04998799999998},633.82030263944148,652.62779517434262,0.1099859999999353,0,2.5929294729874051,1.8818195617360824,1.5891615501410237,0.10153574706435387,656.22260697260106,2.3160198739207809,1.95190243311288,0.85314917801531831,1.8439295303635007E-2,650.37883895009952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188800,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2005-05-27"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":2228900},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":667.97997999999995},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":670.70001200000002},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":667},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":669.94000200000005},633.45618519863183,651.91668526309127,1.9600220000000945,0,2.6942741045379139,1.9586285234395959,1.581046585146535,0.10121751314300137,654.65996999737013,2.3381910686335532,1.9715195429934116,0.85080312504258582,1.8415951492961054E-2,650.0093028383161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2228900,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2005-05-26"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3100200},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":661.46002199999998},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":668.03002900000001},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":661.46002199999998},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":667.97997999999995},633.08951367298994,651.18103968199296,6.5199579999999742,0,2.7242435781925187,2.0385725448044774,1.4396336446358204,9.5671907632777275E-2,652.93919009492663,2.3419917627906734,1.9913338097571645,0.80921211010539162,1.8002110548312352E-2,649.6353737901203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3100200,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2005-05-25"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3052300},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":666.669983},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":666.669983},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":659.79998799999998},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":661.46002199999998},632.7388557199547,650.49536864860488,0,5.2099610000000212,2.5693164589350714,2.121779587449558,0.95401344815871914,7.6627978359165461E-2,651.34797439050749,2.3000021523664596,2.011347214880352,0.66952342039132873,1.661217333722715E-2,649.29907812950546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3052300]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2005-05-24"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":2968100},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":667.15002400000003},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":667.15002400000003},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":663.919983},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":666.669983},632.45020078246682,650.04783177711931,0,0.48004100000002836,2.6741865184834417,1.995731366529131,1.4528203036111507,9.6189031514162762E-2,650.5088047522396,2.3231177518877306,1.9792003426680937,0.79937699087111147,1.7904248665384193E-2,649.0936457435804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2968100]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2005-05-23"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2820500},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":662.92999299999997},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":668.39001499999995},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":662.84002699999996},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":667.15002400000003},632.10628337324533,649.36937662516505,4.2200310000000627,0,2.783336988625623,2.0575962794486862,1.4991751982270798,9.8006870518709016E-2,648.78883438455955,2.3464656689921299,1.9942672707351095,0.81138002071869397,1.802368179819596E-2,648.77321760565394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2820500,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2005-05-20"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":2680000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":663.14001499999995},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":663.28002900000001},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":629.419983},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":662.92999299999997},631.75408497498654,648.64363591598806,0,0.21002199999998084,2.7246964167327885,2.1415798010588367,1.1982809638754479,8.6207096622566579E-2,646.79378289869646,2.327635866670442,2.0143101578781759,0.72162506631997791,1.7130597674825651E-2,648.43592056011494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2680000]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2005-05-19"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3105200},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":660.22997999999995},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":663.53997800000002},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":660.01000999999997},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":663.14001499999995},631.44075926619246,648.06051930031413,2.9100349999999935,0,2.835908515374943,2.2204188949796064,1.2172661507933848,8.6951613756603333E-2,645.27149506062756,2.3510291919636122,2.0324437072035848,0.7267878508398089,1.7181968665072725E-2,648.18330091090206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3105200,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2005-05-18"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3644300},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":649.94000200000005},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":660.92999299999997},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":649.84002699999996},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":660.22997999999995},631.12217378143055,647.44502967991878,10.289977999999905,0,2.8328829445739205,2.3110482376318351,1.0144667346002847,7.8998695474520972E-2,643.56983645460014,2.345411043139126,2.052870277125229,0.66512518120672215,1.6568409763250969E-2,647.92182240255374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3644300,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2005-05-17"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":2904600},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":644.419983},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":650.03997800000002},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":641.85998500000005},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":649.94000200000005},630.82963301541474,646.92319497297672,5.5200190000000475,0,2.5285117178218397,2.4053767371270118,0.24956985108027616,4.9002739258050043E-2,642.140816104642,2.2655661491003243,2.0735021392068895,0.44263882735149129,1.4354615197527277E-2,647.71446014113189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2904600,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2005-05-16"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":2964400},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":636.05999799999995},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":644.46997099999999},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":635.78002900000001},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":644.419983},630.63756900551937,646.80005999228194,8.3599850000000515,0,2.4064093797737498,2.5035553794587266,0.19785477991936273,4.6974697251739722E-2,641.73894168435493,2.2328580802470608,2.0943413566863556,0.32010709369769363,1.313539396714123E-2,647.68204808149801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2964400,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2005-05-13"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3615900},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":639.79998799999998},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":641.80999799999995},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":631.15997300000004},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":636.05999799999995},630.49905228195678,646.89720599196687,0,3.7399900000000343,2.1634062932339009,2.6057413133141849,0.92749282801176836,7.5587954039677191E-2,641.60679293262854,2.1712789152244176,2.1153900135374748,0.13037839547614671,1.1247546223643252E-2,647.72546691497325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3615900]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2005-05-12"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3430100},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":648.78002900000001},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":649.34002699999996},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":638.79998799999998},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":639.79998799999998},630.44316338026795,647.33954101204711,0,8.9800410000000284,2.2517085909169174,2.559445448551497,0.63963210304648965,6.4299298158685875E-2,642.06034704009312,2.1931008138698891,2.0990623754825748,0.21909334346977935,1.2130282024574918E-2,647.8581673703203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3430100]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2005-05-11"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":2972800},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":646.20001200000002},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":649.42999299999997},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":641.76000999999997},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":648.78002900000001},630.3491249418787,647.64727786968172,2.580016999999998,0,2.3436150640155673,2.2973803240025772,9.9622464896983745E-2,4.3122449603803278E-2,642.21567395133582,2.2151420280796366,2.0299068114170726,0.43635591406888341,1.4292098647451576E-2,647.9571156289702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2972800,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2005-05-10"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3155500},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":650.77002000000005},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":650.77002000000005},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":644.98999000000003},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":646.20001200000002},630.16388972521418,647.60104312966871,0,4.5700080000000298,2.3339660054039579,2.39115094947207,0.12102334103942276,4.3961699648604816E-2,641.91984605815321,2.2114749429347085,2.0503078848986513,0.3781681623556416,1.3713116043339718E-2,647.94518394103204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3155500]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2005-05-09"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":2666100},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":647.25},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":650.77002000000005},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":644.53002900000001},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":650.77002000000005},630.00272266717616,647.65822807373684,3.520020000000045,0,2.4292299239918744,2.3022180086341941,0.26844195934580561,4.9742821935129633E-2,641.72303033485798,2.2337008217581729,2.0249842656514012,0.49009624290798975,1.482682828764169E-2,647.96944842810194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2666100,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2005-05-06"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3020300},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":645.36999500000002},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":648.55999799999995},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":645.25},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":647.25},629.79400611106735,647.53121615837915,1.8800049999999828,0,2.3847078800731736,2.3961860906192634,2.4008502628280071E-2,4.0157196181501181E-2,641.24945033320148,2.2207729908210685,2.0453358663112144,0.41123452397739446,1.4042134566939249E-2,647.9272999053893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3020300,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2005-05-05"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3619700},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":643.84997599999997},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":648.080017},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":641.48999000000003},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":645.36999500000002},629.61856898655549,647.54269436892525,1.5200190000000475,0,2.4053079976271814,2.4939896045220906,0.18100881819468473,4.6314071301752344E-2,640.99840375639974,2.2241977947489184,2.0658920056711261,0.36900343918743278,1.3621924768034158E-2,647.93694609489398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3619700,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2005-05-04"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3796100},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":635.29998799999998},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":644.40997300000004},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":635.29998799999998},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":643.84997599999997},629.46026319747568,647.63137597582011,8.5499879999999848,0,2.4414422424282889,2.5957850985842166,0.30640438818253557,5.1231544634609237E-2,640.7861051552926,2.23127496856549,2.0866547393964638,0.33492955872430447,1.3282881181336362E-2,647.97239580284668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3796100,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2005-05-03"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3354500},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":637.48999000000003},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":640.03997800000002},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":633.57000700000003},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":635.29998799999998},629.31564296830459,647.78571883197606,0,2.1900020000000495,2.1921138441600565,2.7017355107713277,1.0413513568776709,8.0052994387359647E-2,640.6206624331536,2.1677703149832337,2.1076261438125088,0.1406750736460726,1.1350000732796742E-2,648.02789054533821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3354500]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2005-05-02"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3366000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":632.76000999999997},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":637.669983},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":631.330017},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":637.48999000000003},629.25549879713174,648.29534049858728,4.7299800000000687,0,2.2815878786155688,2.7226225928436247,0.8813272677946602,7.3777539913516085E-2,641.08366292985136,2.1895569513147235,2.1067982457603729,0.19262538071966601,1.1866919211140955E-2,648.17401071255983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3366000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2005-04-29"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":4008700},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":628.22997999999995},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":632.76000999999997},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":623.57000700000003},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":632.76000999999997},629.17274009157529,648.73637521281535,4.5300300000000107,0,2.1816535063141607,2.8337500456127525,1.3001875772250808,9.0203434400983565E-2,641.36991419177116,2.1640250613781875,2.1279720974765577,8.4000437482232654E-2,1.0786074004798335E-2,648.30231975626157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4008700,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2005-04-28"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":4017400},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":636.51000999999997},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":636.51000999999997},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":627.88000499999998},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":628.22997999999995},629.13668712767151,649.3884717521139,0,8.2800300000000107,2.0858014045310647,2.9494133127806199,1.7151441531983767,0.10647624130189712,642.22355879467182,2.1402461172714355,2.1493587517225534,2.1243528785099962E-2,1.0161627152090548E-2,648.47178815822315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4017400]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2005-04-27"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":3599100},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":636.10998500000005},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":639.48999000000003},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":629.78997800000002},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":636.51000999999997},629.14579976212042,650.2520836603635,0.40002499999991414,0,2.1709361557364142,2.7318371214655426,1.1440483457339028,8.4080327283682449E-2,643.89109550862509,2.1617561285002944,2.0877439653077046,0.17416675269741475,1.1683251270621042E-2,648.67958946501244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3599100,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2005-04-26"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":3258000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":642.70001200000002},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":645.34002699999996},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":636.05999799999995},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":636.10998500000005},629.07178759892565,650.81298462609266,0,6.5900269999999637,2.2432182437256589,2.8433406774437282,1.1798200768312395,8.5483140267891736E-2,644.56867030449507,2.1794619689877353,2.1087263167178323,0.16495463248592943,1.1591588382944572E-2,648.82345048419518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3258000]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2005-04-25"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2764400},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":634.53997800000002},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":642.71997099999999},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":634.53997800000002},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":642.70001200000002},629.00105194665355,651.41310705981073,8.160033999999996,0,2.3347781720409921,2.690414705094494,0.70770722984910694,6.6968910974474785E-2,645.35933367463554,2.2013661093795718,2.0636881188959011,0.32280478304572285,1.3162236647221123E-2,648.97254802027589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2764400,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2005-04-22"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":3260000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":640.38000499999998},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":640.38000499999998},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":630.10998500000005},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":634.53997800000002},628.86337395616761,651.76874359286421,0,5.8400269999999637,2.0970126280426653,2.8002275502003915,1.4359412578576305,9.5527108151279627E-2,645.55020821094615,2.1414799999261001,2.0844287030054076,0.13500361917690279,1.1293568350018934E-2,649.05620979989465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3260000]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2005-04-21"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":3517600},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":629.09997599999997},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":640.39001499999995},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":629.09997599999997},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":640.38000499999998},628.80632265924464,652.47195851502192,11.280029000000013,0,2.1826049802076719,2.6761541032697966,1.0157925399933312,7.9050687842875736E-2,646.71306832716448,2.163002411985659,2.0466839965029497,0.27631135480343472,1.2699615470680943E-2,649.22202247266466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3517600,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2005-04-20"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":3584500},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":639.20001200000002},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":639.59002699999996},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":628.96997099999999},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":629.09997599999997},628.69000424375963,652.96550763808409,0,10.100036000000046,1.8112815508283928,2.7853848829950945,2.1191516639079828,0.1223196730944307,647.25667371950931,2.0713740040659165,2.0672536849100145,9.9557618262627323E-3,1.0049311062947886E-2,649.33575708033572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584500]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2005-04-19"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":3445300},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":631.25},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":639.20001200000002},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":631.25},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":639.20001200000002},628.6858839246014,653.93961097025078,7.9500120000000152,0,1.8852114100458783,2.4868276945459127,1.3760542165969627,9.3178596729292643E-2,649.7871181893712,2.0921918332525085,1.9865222043563457,0.25907584577346715,1.2528117868392709E-2,649.54117706837201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3445300,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2005-04-18"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":3660400},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":627.38000499999998},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":632.86999500000002},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":624.52002000000005},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":631.25},628.58021429570294,654.54122725475077,3.8699950000000172,0,1.6376685288232604,2.5883308657518684,2.2495562544305221,0.1274335786051185,650.87497484404605,2.0333192687625838,2.006487251636309,6.6419064850723103E-2,1.0611134973639035E-2,649.67237607992604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3660400,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2005-04-15"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":4150600},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":638.40997300000004},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":638.40997300000004},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":626.80999799999995},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":627.38000499999998},628.5533822785743,655.49188959167941,0,11.029968000000054,1.5465531626527806,2.6939770235376592,2.7058500010718904,0.14532745102242708,653.74109564939897,2.0148602161873335,2.0266529526577797,2.9179012854277184E-2,1.0240587192579873E-2,649.86995493494385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4150600]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2005-04-14"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":3741000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":647.69000200000005},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":648.34002699999996},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":638.22997999999995},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":638.40997300000004},628.56517501504243,656.63931345256424,0,9.2800290000000132,1.6096777815365677,2.3537324938861328,1.8773093387870656,0.1128356603445908,658.22350252537876,2.0351100676063019,1.9361673742925307,0.24914575917028486,1.2429311036520247E-2,650.10264814329867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3741000]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2005-04-13"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":3147600},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":656.53002900000001},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":656.53002900000001},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":647.14001499999995},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":647.69000200000005},628.46623232172624,657.3833681649138,0,8.8400269999999637,1.6753789154768357,2.0710265140447501,1.0560725634503429,8.0630296605895796E-2,660.74352343674855,2.0555634351199332,1.8623597197628072,0.49312788362463011,1.4856993866911743E-2,650.24980914942125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3147600]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2005-04-12"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":3273200},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":653.26000999999997},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":658.080017},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":646.65997300000004},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":656.53002900000001},628.27302860636667,657.77901576348177,3.2700190000000475,0,1.7437617283534412,1.7947407799241293,0.14406956460093912,4.4865473121605458E-2,661.88833960951433,2.0762223641161133,1.79223241041369,0.73411729037711515,1.7254898411712589E-2,650.28841373665648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3273200,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2005-04-11"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2566300},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":655.57000700000003},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":656.21997099999999},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":651.98999000000003},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":653.26000999999997},627.98903865266186,657.82999481505249,0,2.3099970000000667,1.681465513184192,1.8679955056353181,0.52551638533887257,5.9824171974073428E-2,662.14003519151163,2.0642244079765764,1.8102447964479984,0.65552104850527082,1.6472846253783788E-2,650.17882434555202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2566300]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2005-04-08"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2828700},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":662.419983},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":662.419983},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":655.44000200000005},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":655.57000700000003},627.73505904113085,658.01652480750363,0,6.8499759999999696,1.7500967586202816,1.849954628314308,0.27737901202308801,5.0093294589140712E-2,662.70507859972872,2.0849703819260896,1.8052221612364199,0.71911150305750693,1.7105587095099573E-2,650.12721835036245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2828700]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2005-04-07"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2884900},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":659.44000200000005},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":662.84997599999997},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":658.11999500000002},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":662.419983},627.45531082043874,658.11638267719763,2.9799809999999525,0,1.8215292793802931,1.6458721233475464,0.50659596519328698,5.9082194713462231E-2,663.08134633373243,2.1059248581263517,1.754521117630756,0.91026721446782743,1.9007633974804254E-2,650.03249597320348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2884900,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2005-04-06"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2983700},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":658.25},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":662.78002900000001},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":658.25},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":659.44000200000005},627.10390707994065,657.94072552116484,1.1900020000000495,0,1.7742455356815314,1.7130505773617319,0.17547967346654827,4.609724209672738E-2,663.12287471914544,2.097140374288426,1.7721544956973967,0.83990982727098307,1.8307560470358041E-2,649.79247696038794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2983700,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2005-04-05"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":3159100},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":657.55999799999995},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":660.70001200000002},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":657.21997099999999},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":658.25},626.77892120134709,657.87953056284505,0.69000200000004952,0,1.7980922106073063,1.7829710090907822,4.2225452578854239E-2,4.0871586375641339E-2,663.30084912370535,2.106257342874239,1.7899650936441043,0.81179207394733066,1.8027781830321696E-2,649.61256048050075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3159100,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2005-04-04"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2744700},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":656.669983},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":658.21997099999999},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":652.13000499999998},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":657.55999799999995},626.46262895211441,657.86440936132851,0.89001499999994849,0,1.8433203824688269,1.8557453359924467,3.3589437088423303E-2,4.0532919101506797E-2,663.51608225964151,2.1204910649131756,1.8079546925752008,0.79557257916116098,1.7866393822499115E-2,649.45398789326362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2744700,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2005-04-01"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":3240700},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":658.86999500000002},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":664.71002199999998},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":654.15002400000003},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":656.669983},626.15009257977385,657.87683431485209,0,2.2000120000000152,1.8822308062430668,1.9314900435839752,0.12916319594587633,4.4280909644936327E-2,663.76769848104618,2.1328576585303938,1.8261250914955547,0.77477621500833427,1.7659464825953576E-2,649.30652815053088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3240700]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2005-03-31"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":3164000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":656.30999799999995},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":658.86999500000002},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":655.64001499999995},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":658.86999500000002},625.84336001273641,657.92609355219304,2.5599970000000667,0,1.9590565534366613,1.9205299637302593,9.930591710205279E-2,4.3110035964786381E-2,664.0965537912241,2.1542934138925083,1.8223674341236507,0.83468516037631391,1.82555737350877E-2,649.17415585471736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3164000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2005-03-30"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":3167900},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":648.28997800000002},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":656.330017},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":648.28997800000002},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":656.30999799999995},625.51143403296487,657.88756696248663,8.0200199999999313,0,1.9345283719442774,1.9989189418416984,0.16370009500761437,4.5635297843435861E-2,664.33202197035678,2.150215990916553,1.8406826847178581,0.7755980077582153,1.7667641868240949E-2,648.99386136899909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3167900,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2005-03-29"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":3353800},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":655.65997300000004},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":659.70001200000002},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":647.71002199999998},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":648.28997800000002},625.20190072676348,657.95195753238409,0,7.3699950000000172,1.6861409585542508,2.0805074700801351,1.0469958080713777,8.0274345414563825E-2,664.71561479641912,2.0912229858001372,1.8591820081823591,0.58738528827104408,1.5794878490259148E-2,648.8622777142557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3353800]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2005-03-28"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2755700},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":655.23999000000003},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":658.55999799999995},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":655.23999000000003},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":655.65997300000004},624.96985974914298,658.34632404390993,0.41998300000000199,0,1.7549630384952406,1.8646100198793238,0.30292794099125664,5.1095213372206141E-2,666.14925670395542,2.1122403022403398,1.8037969529882119,0.78764150887559992,1.7787477700254725E-2,648.87146218632267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2755700,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2005-03-24"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2636000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":654.15997300000004},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":659.73999000000003},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":654.15002400000003},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":655.23999000000003},624.66141639988814,658.45597102529405,1.080016999999998,0,1.8094520196583115,1.9407165513029698,0.35002301672804881,5.2942079087374465E-2,666.71406804912726,2.1292479133181321,1.8219255655810582,0.77780018867380851,1.7689554116157299E-2,648.74852495840639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2636000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2005-03-23"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":3176700},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":658.95001200000002},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":658.95001200000002},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":653.85998500000005},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":654.15997300000004},624.3540940521483,658.58723555693871,0,4.7900389999999788,1.8392248776035487,2.0199294717643155,0.46824920125406877,5.7578400049179163E-2,667.35548768579133,2.139792947622837,1.8402363752853905,0.75264915917393038,1.743929511615851E-2,648.63162594483322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3176700]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2005-03-22"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":3100900},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":662.17999299999997},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":667.669983},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":658.39001499999995},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":658.95001200000002},624.05453747980812,658.76794015109942,0,3.2299809999999525,1.9142952807710405,1.9068637767342882,1.9448298081587875E-2,3.9978364630650499E-2,668.16168379109388,2.1612984043828654,1.8105901177505705,0.8829761577596279,1.8736081171737591E-2,648.53350429665375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3100900]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2005-03-21"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2570900},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":663.38000499999998},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":663.64001499999995},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":658.65997300000004},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":662.17999299999997},623.70382919317308,658.76050864706269,0,1.2000120000000152,1.9924297820270014,1.8528589921111998,0.36296569156131053,5.3449634963188643E-2,668.54528720184464,2.1830199963867134,1.7963248827530893,0.97175571702951824,1.9619459870940482E-2,648.3346133254164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2570900]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2005-03-18"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":3822900},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":666},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":666.46002199999998},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":660.69000200000005},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":663.38000499999998},623.31713407953657,658.62093785714694,0,2.6199950000000172,2.073753446599532,1.8795058081157379,0.49136073798373903,5.8484734822891724E-2,668.90472148457161,2.2049598958478862,1.8023179770521152,1.0047766378236846,1.9948026247001836E-2,648.05753839399472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3822900]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2005-03-17"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":664.63000499999998},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":667.580017},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":663.40002400000003},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":666},622.91449216073795,658.42669021866311,1.3699950000000172,0,2.1583964444199211,1.8492817594674,0.77130615090974508,6.9462986310186089E-2,669.24790400165068,2.2271202968111816,1.7941001175250006,1.0768377126068662,2.0665051866734986E-2,647.74566415241247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2005-03-16"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":3239000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":670.46002199999998},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":670.46002199999998},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":664.32000700000003},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":664.63000499999998},622.48147198144886,658.11757553371058,0,5.830016999999998,2.1905760952125704,1.9247626476089266,0.6459090349908857,6.4545452352583757E-2,669.49035444465767,2.2357346214022487,1.8121312744850508,1.046485624307826,2.0363041037888815E-2,647.36047745219082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3239000]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2005-03-15"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":3250000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":673.51000999999997},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":677.01000999999997},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":670.10998500000005},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":670.46002199999998},622.05786863452875,657.85176208610699,0,3.0499879999999848,2.2799873644049202,1.765364510776638,1.2721337216312869,8.9103283201226929E-2,669.82571382078777,2.2582043160897083,1.7717505134245992,1.2070949259839141,2.1961143542128497E-2,647.00150763695069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3250000]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2005-03-14"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":3277000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":668.5},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":673.51000999999997},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":668.5},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":673.51000999999997},621.57141483186069,657.33713923247865,5.0100099999999657,0,2.3730480731561414,1.7129308989716034,1.6155667434597358,0.10257124484155827,669.76366623593333,2.2808998368544291,1.758903905519319,1.2921319069534565,2.28072826562533E-2,646.47476394184048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3277000,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2005-03-11"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":3281800},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":668.669983},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":673.919983},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":666.69000200000005},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":668.5},621.0494189005226,656.67702205829414,0,0.16998300000000199,2.2654169741012913,1.7828464458684037,1.1920432989918923,8.5962482313407543E-2,669.33547943973815,2.2534715940087455,1.7765813317054429,1.1833349861498166,2.1724726230346433E-2,645.84377223714796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3281800]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2005-03-10"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":3474500},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":669.72997999999995},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":670.42999299999997},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":664.15002400000003},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":668.669983},620.57252863821634,656.1944515300612,0,1.059996999999953,2.3578829730442012,1.8486776069242568,1.2105028715021209,8.6686387117730232E-2,669.41405377084823,2.2761195497274263,1.7927280486070052,1.1880304912828281,2.1771447674456001E-2,645.34064151437735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3474500]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2005-03-09"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":3602600},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":677.03997800000002},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":677.03997800000002},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":669.69000200000005},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":669.72997999999995},620.08913713709285,655.6852461639412,0,7.3099980000000642,2.4541230943929442,1.8808686521048406,1.3223887744451477,9.1074069586084216E-2,669.48467661712459,2.2989951230915211,1.8000921797487845,1.2171073863126576,2.2060770013061271E-2,644.82142385688178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3602600]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2005-03-08"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":3179800},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":682.419983},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":682.669983},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":676.10998500000005},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":677.03997800000002},619.59023419374705,655.11199172165311,0,5.3800049999999828,2.554291383960003,1.6592715358642192,2.1241402231941073,0.12251530287035715,669.46009730145749,2.3221006017155563,1.7447162418568118,1.4197451767991576,2.4077066435812509E-2,644.25952602971506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3179800]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2005-03-07"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":3336000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":679.05999799999995},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":683.35998500000005},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":678.45001200000002},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":682.419983},619.01284983388518,654.21697187355733,3.3599850000000515,0,2.6585481751420441,1.5074048638586779,2.7632172050587696,0.14757714529642232,668.4017866750263,2.3454382962051601,1.7081806764483378,1.5720708435003048,2.559274471144582E-2,643.45079708940614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3336000,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2005-03-04"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":3236900},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":671.69000200000005},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":679.77002000000005},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":671.69000200000005},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":679.05999799999995},618.37559221412528,653.06582856227396,7.369995999999901,0,2.6299181006580437,1.5689315929957668,2.5268504115921653,0.13830785927812414,665.97486277871212,2.3352418469207894,1.7253483214377683,1.5019824710100278,2.4895347970249032E-2,642.42727389496179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3236900,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2005-03-03"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":3494700},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":672.10998500000005},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":675.169983},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":667.69000200000005},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":671.69000200000005},{"$f":"IF(A353>$H$30,NA(),IF(A353=$H$30,AVERAGE(OFFSET(G353,0,0,$B$16,1)),(G353-H354)*$C$16+H354))","v":617.76569868863908},652.00484205461169,{"$f":"IF(A353>$J$30,NA(),IF(G353>G354,G353-G354,0))","v":0},{"$f":"IF(A353>$J$30,NA(),IF(G353<G354,G354-G353,0))","v":0.41998300000000199},2.436445533337968,1.6329696171996757,1.9744260204863553,0.11664415766613156,663.87460335275864,2.2846413026687382,1.7426885055728212,1.345687646407455,2.3340175586143829E-2,641.49200565293802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":3494700}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2005-03-02"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":3470600},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":672.47997999999995},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":675.63000499999998},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":668.53002900000001},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":672.10998500000005},617.22374589153992,{"$f":"IF(A354>$I$30,NA(),IF(A354=$I$30,AVERAGE(OFFSET($G354,0,0,$B$17,1)),(G354-I355)*$C$17+I355))","v":651.20136613847342},0,0.36999499999990348,{"$f":"IF($A354>$L$30,NA(),IF($A354=$L$30,AVERAGE(OFFSET($J354,0,0,$C$21,1)),($J354-L355)*$C$22+L355))","v":2.5358922898007421},{"$f":"IF($A354>$L$30,NA(),IF($A354=$L$30,AVERAGE(OFFSET($K354,0,0,$C$21,1)),($K354-M355)*$C$22+M355))","v":1.6824792750445603},{"$f":"IF($A354>$L$30,NA(),ABS((L354-M354))/(L354+M354))*$D$21","v":2.0230864010849139},{"$f":"IF($A354>$L$30,NA(),$B$22*(N354+1))","v":0.1185524078856829},{"$f":"IF($A354>$P$30,NA(),IF($A354=$P$30,G354,O354*(G354-P355)+P355))","v":662.84260633825545},{"$f":"IF($A354>$Q$30,NA(),IF($A354=$Q$30,AVERAGE(OFFSET($J354,0,0,$C$23,1)),($J354-Q355)*$C$24+Q355))","v":2.3076025217910372},{"$f":"IF($A354>$Q$30,NA(),IF($A354=$Q$30,AVERAGE(OFFSET($K354,0,0,$C$23,1)),($K354-R355)*$C$24+R355))","v":1.7559820282418948},{"$f":"IF($A354>$Q$30,NA(),ABS((Q354-R354))/(Q354+R354))*$D$23","v":1.3574726617775728},{"$f":"IF($A354>$Q$30,NA(),$B$24*(S354+1))","v":2.3457439420672365E-2},{"$f":"IF($A354>$U$30,NA(),IF($A354=$U$30,$G354,T354*($G354-U355)+U355))","v":640.77033520077919},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3470600]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2005-03-01"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":3654300},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":666.84997599999997},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":672.47997999999995},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":666.84997599999997},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":672.47997999999995},616.67212539798754,650.34795312371728,5.6300039999999854,0,2.6393980975477112,1.7360500617810768,2.0645840217318714,0.12017976555811261,661.59616801910045,2.3307945069346658,1.7699115461136736,1.3677716802062634,2.3559917215982717E-2,640.01752834288436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654300,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2005-02-28"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":3394900},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":670.32000700000003},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":670.78002900000001},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":662.78997800000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":666.84997599999997},616.11124243716324,649.44460508795066,0,3.4700310000000627,2.5173325505088426,1.8069092479762228,1.6428852400934337,0.10364255843503661,660.10948480696356,2.2976366225822504,1.7876996018535096,1.2482131034372084,2.2370279636191127E-2,639.23426197851222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3394900]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2005-02-25"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":3027100},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":662.39001499999995},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":670.32000700000003},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":661.59997599999997},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":670.32000700000003},615.60130541643116,648.73418178541806,7.9299920000000839,0,2.6200808178765507,1.7390267274854538,2.0211799805868962,0.11847764629752534,659.33010626893815,2.3207284479348358,1.7707917486058056,1.344088927616681,2.3324267936484386E-2,638.60235479305572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3027100,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2005-02-24"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":3157800},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":654.25},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":662.39001499999995},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":652.35998500000005},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":662.39001499999995},615.05136871709885,647.85312769502696,8.1400149999999485,0,2.4033497492184472,1.8100074102399621,1.4082412587466338,9.444083367633857E-2,657.85305062061468,2.2643539398738786,1.7885886506018438,1.173876211299087,2.1630609067652608E-2,637.84489661722091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3157800,{"$error":"#N/A"}]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2005-02-23"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2873100},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":650.61999500000002},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":656.38000499999998},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":650.61999500000002},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":654.25},614.57560342782347,647.2597853560485,3.6300049999999828,0,2.1692001471457329,1.8838852637191443,0.7039449074074805,6.682136891794041E-2,657.37989026369564,2.2053020699228627,1.8065644159345255,0.99389562288267852,1.9839757441618693E-2,637.30223260383514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2873100,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2005-02-22"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":3248300},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":661.34997599999997},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":662.53997800000002},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":650.52002000000005},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":650.61999500000002},614.17686577383176,646.97447047262187,0,10.729980999999952,2.1095754592741307,1.9607785397893134,0.36556260099012094,5.355147454863219E-2,657.60400978917232,2.1909834475100274,1.8247208422253247,0.91207563819107951,1.9025628240707259E-2,636.95918706932207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3248300]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2005-02-18"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2585200},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":662.09002699999996},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":663.88000499999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":660.29998799999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":661.34997599999997},613.81060316854359,646.82567355313711,0,0.74005099999999402,2.1956805800608299,1.6028519087603077,1.5606781646469601,0.10041875155478276,657.99917580208489,2.2130033816558567,1.7352207401371376,1.2101203649547263,2.199124741248484E-2,636.6942408478518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2585200]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2005-02-17"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":3142400},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":667.07000700000003},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":668.17999299999997},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":661.78002900000001},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":662.09002699999996},613.33282052702145,646.23284488183663,0,4.9799800000000687,2.2853001955735168,1.6380682723831776,1.6496842661515809,0.10390918690790513,657.62513157521187,2.2352446216724986,1.7452224460681642,1.2310670262182923,2.2199671902669575E-2,636.13983847626457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3142400]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2005-02-16"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":3053900},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":664.17999299999997},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":667.38000499999998},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":661.90997300000004},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":667.07000700000003},612.84279835141365,645.58561295864627,2.8900140000000647,0,2.3785777545765177,1.5016637120722842,2.2599470936059722,0.12784106249435184,657.10738979453492,2.2577093917395588,1.7127123198979943,1.3726427856369616,2.3608385926735937E-2,635.55067353687423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3053900,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2005-02-15"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":3231800},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":662.77002000000005},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":666.35998500000005},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":661.71997099999999},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":664.17999299999997},612.2978012795686,644.708698916142,1.4099729999999226,0,2.3577028057837199,1.5629561084833978,2.0270743124536321,0.1187087965668091,655.64706930247678,2.2513545715560359,1.7299255090426977,1.309702035419025,2.2982109805164425E-2,634.78856069421408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3231800,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2005-02-14"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2674900},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":662.65997300000004},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":663.40997300000004},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":660.26000999999997},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":662.77002000000005},611.77637221705174,643.9139522188417,0.11004700000000867,0,2.3963856549993849,1.6267502353602712,1.9130236726115426,0.1142362224553546,654.49769540723833,2.2598106677525798,1.7473116950632273,1.2789701094358876,2.2676319496874504E-2,634.09719451621311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2674900,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2005-02-11"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":3291500},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":655.92999299999997},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":663.03002900000001},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":652.84002699999996},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":662.65997300000004},611.26387324435882,643.14431679920256,6.7299800000000687,0,2.4897056001014004,1.6931482041504864,1.9043395567428398,0.11389566889187606,653.43082054019283,2.2814163327551182,1.7648726166216517,1.2765863303287504,2.2652600301778607E-2,633.43191425695068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3291500,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2005-02-10"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3628600},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":653.65997300000004},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":656.39001499999995},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":651.84997599999997},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":655.92999299999997},610.74732952822171,642.34775940325164,2.2700199999999313,0,2.3166331756157406,1.7622562941158124,1.3591368082264157,9.2515168950055529E-2,652.24454883852957,2.236707150169742,1.7826100298540302,1.1297867273889195,2.1191907735213129E-2,632.75447700945028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3628600,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2005-02-09"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3135400},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":662.40002400000003},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":663.27002000000005},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":653.34997599999997},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":653.65997300000004},610.29323240790234,641.79338252175171,0,8.740050999999994,2.3185357542123044,1.83418512244707,1.1663452616995214,8.4954716145079268E-2,651.86882962252912,2.2363723476588859,1.8005257085460304,1.0796572839954113,2.0693107303436927E-2,632.25271021729873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3135400]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2005-02-08"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3154700},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":660.34997599999997},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":662.919983},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":659.90002400000003},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":662.40002400000003},609.85738576878578,641.3090318899865,2.0500480000000607,0,2.4131698666291332,1.5523130458122567,2.1708751237232828,0.12434804406757972,651.70253612876115,2.2588484516554574,1.7307817357675988,1.3235981559206684,2.3120379660902173E-2,631.80036704567499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3154700,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2005-02-07"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2763200},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":661.70001200000002},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":663.5},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":658.04998799999998},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":660.34997599999997},609.32931905289422,640.44817506916968,0,1.3500360000000455,2.4279911673078711,1.615672761967859,2.0088672539251009,0.11799479427157258,650.18342607114846,2.2609469486570193,1.7481765270818459,1.2790088024930983,2.267670450241889E-2,631.07614711975236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2763200]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2005-02-04"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":3333200},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":652.75},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":661.70001200000002},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":652.59997599999997},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":661.70001200000002},608.8165486313153,639.63585666382971,8.9500120000000152,0,2.5270928476061516,1.6265150787828717,2.1681819391321446,0.12424242898557429,648.8233434327293,2.283670033568145,1.7521779394143262,1.316927936116109,2.3054009314588148E-2,630.39691029993037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3333200,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2005-02-03"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3231100},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":654.080017},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":654.080017},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":649.55999799999995},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":652.75},608.28505653715763,638.73527889500645,0,1.330016999999998,2.2649328822023205,1.6929034493454378,1.4453084588093206,9.5894449365071396E-2,646.99654954251287,2.2166716218452116,1.7697877679511536,1.1210044056585402,2.110452144933871E-2,629.65821849398662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3231100]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2005-02-02"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3123800},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":650.82000700000003},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":654.89001499999995},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":650.48999000000003},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":654.080017},607.8381726832597,638.16324946214957,3.2600099999999657,0,2.3573791222922109,1.7077151411554556,1.5981523158721678,0.10188832611263403,646.38630667520329,2.2389497285974249,1.7742075746642305,1.1580461935929589,2.1473096453661286E-2,629.1603706555037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3123800,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2005-02-01"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3201600},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":645.96997099999999},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":651.15002400000003},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":645.65997300000004},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":650.82000700000003},607.3734305293226,637.5135854810128,4.8500360000000455,0,2.3205370456510779,1.7774177999781273,1.3253421917331041,9.1189889871886434E-2,645.51347616939768,2.2286878163220223,1.7920388065704036,1.0859952707690002,2.0756171848447764E-2,628.61352624314554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3201600,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2005-01-31"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3254200},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":636.65997300000004},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":645.96997099999999},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":636.65997300000004},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":645.96997099999999},606.93678151956703,636.97046623533981,9.3099979999999505,0,2.2172921903715284,1.849965465283357,0.90313119105562678,7.4632595727671641E-2,644.98101954655465,2.202342608445861,1.8100492468374427,0.97770451081907006,1.9678651848945971E-2,628.14283496331529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3254200,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2005-01-28"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3449900},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":639.65002400000003},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":640.21002199999998},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":634.38000499999998},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":636.65997300000004},606.54448815795467,636.60313951025159,0,2.990050999999994,1.9277939940601641,1.9254742597847185,6.0201733246337871E-3,3.9451771502926822E-2,644.90125877944911,2.1309088859176795,1.828240696554402,0.76447778256029497,1.7556992861296469E-2,627.78497883359682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3449900]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2005-01-27"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":637.64001499999995},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":642.34997599999997},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":636.04998799999998},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":639.65002400000003},606.24181996858738,636.60081977597611,2.0100090000000819,0,2.0064794632054768,1.8820221479391972,0.32006497029492698,5.1767253737055957E-2,645.23974602435283,2.1523250556253948,1.8165642110926372,0.84598189057163109,1.8367979010662998E-2,627.62637603619146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2005-01-26"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":631.21997099999999},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":638.080017},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":631.21997099999999},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":637.64001499999995},605.90605912405056,636.47636246070977,6.4200439999999617,0,2.0063354004791663,1.9588393784673277,0.11978292171135456,4.3913055753386457E-2,645.54490797904668,2.1537553677422321,1.8348211378372867,0.79961918609006577,1.7906658568060358E-2,627.40139344728993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2005-01-25"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":629.90997300000004},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":636.48999000000003},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":629.90997300000004},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":631.21997099999999},605.58712489414154,636.42886643869792,1.3099979999999505,0,1.8261840290701541,2.0387920061598717,0.55008873315579077,6.0787793457089838E-2,645.9079795680924,2.1108780950562247,1.8532615512828876,0.64986747883931451,1.6416591829246908E-2,627.2147110896999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2005-01-24"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":633.73999000000003},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":636.84002699999996},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":629.65002400000003},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":629.90997300000004},605.32950835036411,636.64147441578768,0,3.830016999999998,1.8472528465832236,2.1220080064112952,0.69220736556225249,6.6361073159304021E-2,646.85861843853422,2.1189271412376947,1.8718872955168864,0.61902112873408011,1.6109662972478407E-2,627.14786092064332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2005-01-21"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":637.27002000000005},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":639.59997599999997},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":633.40997300000004},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":633.73999000000003},605.08246850463911,636.91622957561572,0,3.5300300000000107,1.9226509219539674,2.0522933536117565,0.32614905435205899,5.200584526870819E-2,648.06329218077371,2.1402228914008874,1.852207599994443,0.72140339581913371,1.7128391998200335E-2,627.10263566228264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2005-01-20"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":640.40997300000004},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":641.46002199999998},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":636.29998799999998},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":637.27002000000005},604.79445321322839,637.04587200727349,0,3.1399529999999913,2.0011264697888231,1.9919775721265214,2.2911743761911518E-2,4.011418602987888E-2,648.84905170601189,2.1617326692039116,1.8353450633109698,0.81656557048637934,1.807527930832218E-2,626.98696724129888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2005-01-19"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":646.26000999999997},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":646.580017},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":639.65997300000004},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":640.40997300000004},604.46806560733114,637.03672310961122,0,5.8500369999999293,2.0828051012087752,1.9451214322133186,0.34182269178202129,5.2620497716942008E-2,649.3329461704792,2.1834586256783228,1.8222334257563062,0.90177975561712165,1.892318164793156E-2,626.7976767113438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2005-01-18"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":640.38000499999998},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":646.26000999999997},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":638.40002400000003},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":646.26000999999997},604.10684040740477,636.89903944061575,5.8800049999999828,0,2.1678175543193374,1.7857371233240691,0.96642252896073466,7.7114608978852334E-2,649.82855673437052,2.205402933474085,1.7817529878242095,1.0625366903432432,2.0522753137743713E-2,626.53512035439269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2005-01-14"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":634.85998500000005},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":640.42999299999997},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":634.85998500000005},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":640.38000499999998},603.68319046175054,636.51695900962045,5.5200199999999313,0,2.0162996993935969,1.8586243528475004,0.40691209536069112,5.5173023347478083E-2,650.12673794811724,2.1684722594386487,1.799660053028473,0.92943525409028704,1.9198360737216785E-2,626.12182944624465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2005-01-13"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":636.04998799999998},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":639.35998500000005},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":634.20001200000002},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":634.85998500000005},603.31437825533601,636.35928366307439,0,1.1900029999999333,1.8732907075321137,1.9344865713310719,0.16071282356416683,4.5518149943692819E-2,650.69589689234351,2.1347883625485857,1.817747088737302,0.80212126549842833,1.7931554880581374E-2,625.84273774535666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2005-01-12"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":634.52002000000005},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":636.29998799999998},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":629.28997800000002},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":636.04998799999998},602.99733698152033,636.42047952687335,1.5299679999999398,0,1.949751552737506,1.9648736558752,3.8629759764544878E-2,4.0730578814295877E-2,651.45109345471747,2.1562435219711844,1.824056074553758,0.83457900432280896,1.8254517455948346E-2,625.67809212944064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2005-01-11"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":638.35998500000005},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":638.35998500000005},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":632.72997999999995},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":634.52002000000005},602.66514953409842,636.43560163001109,0,3.8399650000000065,1.9668855752982231,2.0450725806048,0.19488489727026681,4.6858231265500656E-2,652.10502437933224,2.162537748322654,1.8423882964085696,0.79938917307915014,1.790436988138458E-2,625.48523771087002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2005-01-10"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":634.72997999999995},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":642.52002000000005},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":634.52002000000005},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":638.35998500000005},602.34500008217981,636.51378863531761,3.6300050000000965,0,2.0471666191879465,1.9718116655274445,0.18749778755233654,4.6568540688326922E-2,652.96953607008061,2.1842717960444897,1.8223121486337812,0.90341211468058724,1.8939424026672508E-2,625.32052657791974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2005-01-07"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":638.01000999999997},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":639.36999500000002},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":632.27002000000005},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":634.72997999999995},601.98304043476458,636.4384336816571,0,3.2800300000000107,1.9825609709915322,2.0522937743244829,0.17282605628840095,4.5993178677976511E-2,653.68311172022379,2.169741814095187,1.8406268435949247,0.82066014023215905,1.8116021295842378E-2,625.06879917373885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2005-01-06"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":635.07000700000003},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":640.40002400000003},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":634.84002699999996},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":638.01000999999997},601.65392546425971,636.50816648499006,2.9400029999999333,0,2.0634818269503703,2.0021820916438493,0.1507742315496568,4.512840123724144E-2,654.59685232902518,2.1915482644881035,1.826160480213969,0.90944318638316146,1.8999434690379714E-2,624.89054781065772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2005-01-05"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":642.02002000000005},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":642.29998799999998},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":634.92999299999997},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":635.07000700000003},601.28853767998089,636.44686674968352,0,6.9500130000000127,2.0277054525401841,2.083903809670129,0.13668214449865765,4.4575770372496382E-2,655.38076681224265,2.1840261063422561,1.8445138518744109,0.84276749886859448,1.8335995013617854E-2,624.63645788058659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2005-01-04"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":652.169983},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":654.169983},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":640.96997099999999},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":642.02002000000005},600.94902542550835,636.50306510681344,0,10.149962999999957,2.1104689403989672,1.8852871080240112,0.56355250332119089,6.1315784443968277E-2,656.32837494003149,2.2059761174612738,1.7932023026470179,1.0321465347452006,2.0220363529802991E-2,624.44157500451479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2005-01-03"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":663.30999799999995},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":664.80999799999995},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":651.72997999999995},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":652.169983},600.53625161068931,636.27788327443852,0,11.140014999999948,2.1966105298030065,1.547953398147442,1.7322634734950322,0.10714758719588362,657.26301088331411,2.2281467317071155,1.7092147579500034,1.3179688355267138,2.3064366522653871E-2,624.07879695232145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2004-12-31"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":664.5},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":666.98999000000003},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":662.61999500000002},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":663.30999799999995},600.01731963692737,635.62922614278295,0,1.1900020000000495,2.2862681024480271,1.1564406797044826,3.281797834893065,0.16791364058404176,657.87420444833413,2.2505401661966342,1.614432845969602,1.6458260335186852,2.6326627199190898E-2,623.41559521327383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2004-12-30"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":662.96997099999999},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":664.72997999999995},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":661.95001200000002},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":664.5},599.3812123166955,634.49939872003938,1.5300290000000132,0,2.3795851678540689,1.1550708298965002,3.4643097906467881,0.17507097218222697,656.77727036884255,2.2731586603292637,1.6186984826125121,1.6816140821193104,2.6682727185266767E-2,622.33691205438322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2004-12-29"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":662.45001200000002},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":662.97997999999995},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":660.65002400000003},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":662.96997099999999},598.72675213897389,633.27488438208184,0.51995899999997164,0,2.4142609298072957,1.2022165780555412,3.3514499927527934,0.17064509775501149,655.13831024156491,2.2806273001315676,1.6349668090709293,1.6489464256348629,2.6357675876963811E-2,621.18104417413088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2004-12-28"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":654.45001200000002},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":662.45001200000002},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":654.45001200000002},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":662.45001200000002},598.08109164790835,632.06284003033011,8,0,2.4915793759218805,1.2512866424659714,3.3137513535419973,0.16916671974674499,653.52689574086128,2.2983224589268598,1.6513986362977728,1.6378974794226435,2.6247736113658143E-2,620.04976735796072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2004-12-27"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":658.40997300000004},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":659.72997999999995},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":652},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":654.45001200000002},597.43416782527424,630.82254729687418,0,3.9599610000000212,2.2667458810615493,1.3023595666482559,2.7020392883939954,0.14517801130956845,651.71005192471421,2.2410191670567778,1.6679956075168458,1.4659027723998166,2.4536345994028028E-2,618.90685814604569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2004-12-23"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":657.65002400000003},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":659.61999500000002},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":657.29998799999998},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":658.40997300000004},596.86114426572931,629.85816098246084,0.75994900000000598,0,2.359266121104878,1.1938860387563472,3.2798485117340053,0.16783719653858845,651.24471298858441,2.2635419727558408,1.6449607794516883,1.5826551304198948,2.5698060999202934E-2,618.01282266138344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2004-12-22"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":655.5},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":658.669983},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":655.20001200000002},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":657.65002400000003},596.24256307242001,628.69278090011233,2.1500240000000304,0,2.4245443709458931,1.2426160811545655,3.2230067520343937,0.16560810792291739,649.79956650068107,2.2786534599192159,1.6614930485919062,1.5663387389128289,2.5535708844903769E-2,616.94731268748319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2004-12-21"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":648.71997099999999},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":655.65002400000003},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":648.71997099999999},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":655.5},595.62540266108761,627.51085261032097,6.7800290000000132,0,2.4357492840457242,1.29333510487516,3.0635246082515017,0.15935390620594125,648.24142646464225,2.2799462183103634,1.6781914711908199,1.5202976609825276,2.507758866649281E-2,615.88070348003589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2004-12-20"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":651.65997300000004},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":653.25},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":646.76000999999997},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":648.71997099999999},595.0236479139628,626.36843843115037,0,2.9400020000000495,2.2584317446190187,1.3461242928292481,2.5309842385904768,0.13846997014080301,646.86548234870406,2.2347192556803166,1.6950577171324361,1.3732625089958113,2.3614552328316531E-2,614.86159015385385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2004-12-17"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":651.88000499999998},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":652.05999799999995},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":648.86999500000002},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":651.65997300000004},594.4839863754097,625.45613097936064,0,0.22003199999994649,2.3506126321544891,1.2810680598835011,2.9450402250832015,0.15470745980718437,646.5674184632079,2.2571787456871539,1.6825457142895455,1.458561473613835,2.4463298244913778E-2,614.04270196973562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2004-12-16"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":655.90002400000003},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":656.25},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":649.46997099999999},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":651.88000499999998},593.90935334400683,624.38658640708968,0,4.0200190000000475,2.4465560048954886,1.3243756541644625,2.9758702946389981,0.15591648214270581,645.63536696759559,2.2798639592116481,1.6972443445839134,1.4649327353537505,2.4526693884116921E-2,613.09938274994875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2004-12-15"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":651.830017},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":655.90002400000003},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":651.21002199999998},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":655.90002400000003},593.3267337293737,623.26440605635867,4.0700070000000323,0,2.5464154336667328,1.2143493951507651,3.5420083391250259,0.17811797408333435,644.48187685237735,2.3027771648318658,1.6738998756852588,1.5814140367426677,2.5685711808384751E-2,612.12430691281497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2004-12-14"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":645.79998799999998},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":651.830017},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":645.47997999999995},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":651.830017},592.6978564402217,621.93234001784265,6.0300290000000132,0,2.4842280227959859,1.2639146765854903,3.2557814472001652,0.16689339008628101,642.00734015052944,2.285016060960829,1.6907229900137539,1.4947989878797365,2.4823870526166532E-2,610.97025378341482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2004-12-13"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":641.29998799999998},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":645.79998799999998},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":641.29998799999998},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":645.79998799999998},592.10356336926918,620.7120266716322,4.5,0,2.3395014522978621,1.3155030307318367,2.8016338319706104,0.14908367968512198,640.03959698342157,2.2473777399654602,1.7077151808681634,1.3644750449593759,2.3527114875217671E-2,609.93013657672554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2004-12-10"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":640.5},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":641.78002900000001},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":637.29998799999998},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":641.29998799999998},591.56390081016639,619.68802825006617,0.79998799999998482,0,2.2513178381059382,1.3691970319861975,2.4364512721840921,0.13476279498761146,639.03035521819277,2.2247383202666207,1.7248781475100545,1.2655916766468931,2.254320076265565E-2,609.06588921476782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2004-12-09"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":637.71002199999998},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":640.67999299999997},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":632.96002199999998},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":640.5},591.06404063740422,618.80590744394647,2.7899780000000192,0,2.3105557906816916,1.4250826251284912,2.3703395965884981,0.13217018025837246,638.67685440304058,2.2390574189627679,1.7422136062789999,1.2479527506007873,2.2367689060704351E-2,608.32247041519963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2004-12-08"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":633.919983},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":639},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":633.45001200000002},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":637.71002199999998},590.56719682471487,617.92043427839326,3.7900389999999788,0,2.2909875372401274,1.4832492628888376,2.1401367140601497,0.12314261623765292,638.39918996157314,2.2335205287010869,1.759723290764216,1.1864971420661026,2.1756190468319427E-2,607.58626625291811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2004-12-07"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":642.96002199999998},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":643.169983},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":633.90002400000003},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":633.919983},590.09339958677231,617.11269600404194,0,9.0400389999999788,2.2298017632499292,1.5437900491291983,1.8179277151023465,0.11050696921969985,638.49597416774725,2.2178771269794901,1.7774089519779266,1.1024696762553363,2.0920096281147625E-2,606.9163124425603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2004-12-06"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":644.830017},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":644.830017},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":639.02002000000005},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":642.96002199999998},589.65293141176494,616.42668428992124,0,1.8699950000000172,2.3208140801172732,1.237820704195697,3.0432832857577399,0.15856012885324469,639.0644765591378,2.2401673493611938,1.7044176952138859,1.3581901469816584,2.3464578576931926E-2,606.33932236661212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2004-12-03"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":643.07000700000003},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":646.34002699999996},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":642.15002400000003},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":644.830017},589.11718175761177,615.34369091399969,1.7600099999999657,0,2.4155411854281823,1.212017671713888,3.3177229125993457,0.16932246716075863,638.33040368211221,2.2626815940783915,1.7027536016984473,1.4120215429980139,2.4000214358189192E-2,605.45938574041418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2004-12-02"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":645.67999299999997},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":645.98999000000003},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":641.05999799999995},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":643.07000700000003},588.55725376522594,614.14016740028535,0,2.6099859999999353,2.4422975603436199,1.2614877807634344,3.1881161320953977,0.16423984831746657,637.00554473376178,2.267733569898275,1.7198667032230548,1.3739262442330324,2.3621156659035147E-2,604.49124660396353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2004-12-01"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":637.27002000000005},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":645.69000200000005},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":637.27002000000005},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":645.67999299999997},588.00938689854479,612.95935762070519,8.4099729999999226,0,2.5419831750515227,1.2064470371211282,3.5629211758921775,0.17893808532910499,635.81378372346614,2.2905248620580565,1.7109207806423827,1.4484867049812498,2.4363051790858205E-2,603.55792553782089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2004-11-30"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":639.03002900000001},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":639.03002900000001},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":636.09002699999996},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":637.27002000000005},{"$f":"IF(A417>$H$30,NA(),IF(A417=$H$30,AVERAGE(OFFSET(G417,0,0,$B$16,1)),(G417-H418)*$C$16+H418))","v":587.42978281712317},611.62382148277482,{"$f":"IF(A417>$J$30,NA(),IF(G417>G418,G417-G418,0))","v":0},{"$f":"IF(A417>$J$30,NA(),IF(G417<G418,G418-G417,0))","v":1.7600089999999682},2.3024733862781188,1.2556897733301537,2.9419213397263326,0.15458515057750324,633.66359192202708,2.2290228707219573,1.7281159643674318,1.265831013844654,2.2545582227309988E-2,602.50607719095092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":0}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2004-11-29"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":640.42999299999997},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":643.14001499999995},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":634.28002900000001},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":639.03002900000001},586.9288759107626,{"$f":"IF(A418>$I$30,NA(),IF(A418=$I$30,AVERAGE(OFFSET($G418,0,0,$B$17,1)),(G418-I419)*$C$17+I419))","v":610.57703786982688},0,1.3999639999999545,{"$f":"IF($A418>$L$30,NA(),IF($A418=$L$30,AVERAGE(OFFSET($J418,0,0,$C$21,1)),($J418-L419)*$C$22+L419))","v":2.3964518918404911},{"$f":"IF($A418>$L$30,NA(),IF($A418=$L$30,AVERAGE(OFFSET($K418,0,0,$C$21,1)),($K418-M419)*$C$22+M419))","v":1.2351053150987328},{"$f":"IF($A418>$L$30,NA(),ABS((L418-M418))/(L418+M418))*$D$21","v":3.1979300078837891},{"$f":"IF($A418>$L$30,NA(),$B$22*(N418+1))","v":0.16462470619152114},{"$f":"IF($A418>$P$30,NA(),IF($A418=$P$30,G418,O418*(G418-P419)+P419))","v":633.00415208859954},{"$f":"IF($A418>$Q$30,NA(),IF($A418=$Q$30,AVERAGE(OFFSET($J418,0,0,$C$23,1)),($J418-Q419)*$C$24+Q419))","v":2.2514251106287104},{"$f":"IF($A418>$Q$30,NA(),IF($A418=$Q$30,AVERAGE(OFFSET($K418,0,0,$C$23,1)),($K418-R419)*$C$24+R419))","v":1.7277954313459993},{"$f":"IF($A418>$Q$30,NA(),ABS((Q418-R418))/(Q418+R418))*$D$23","v":1.3159101732593514},{"$f":"IF($A418>$Q$30,NA(),$B$24*(S418+1))","v":2.3043882320988571E-2},{"$f":"IF($A418>$U$30,NA(),IF($A418=$U$30,$G418,T418*($G418-U419)+U419))","v":601.70422564995226},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2004-11-26"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":639.95001200000002},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":642.330017},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":639.82000700000003},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":640.42999299999997},586.40524623147382,609.41569129308516,0.47998099999995247,0,2.4942662547727559,1.2283763891843973,3.4005140612764357,0.17256917887358572,631.81665202313434,2.2740524986752302,1.7310902196007334,1.3556627497863996,2.3439430346133331E-2,600.82380594187134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2004-11-24"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":634.51000999999997},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":640.26000999999997},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":634.51000999999997},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":639.95001200000002},585.86228395239311,608.14980142749675,5.4400020000000495,0,2.5764819794573599,1.2785142009878421,3.3669755240058876,0.17125394211787795,630.02025147606207,2.2920833680086501,1.7484881112550121,1.3453425079679584,2.3336741372815505E-2,599.87317728485527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2004-11-23"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":631.97997999999995},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":634.830017},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":628.85998500000005},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":634.51000999999997},585.31868869563323,606.85183364902718,2.5300300000000107,0,2.4596036112719442,1.3306984540893867,2.9784041950095563,0.15601585078468849,627.96834351482653,2.2604459948228071,1.7660608560917459,1.2278263940337515,2.2167426806305988E-2,598.91556705581581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2004-11-22"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":627.22997999999995},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":632.29998799999998},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":626.09002699999996},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":631.97997999999995},584.82430355689587,605.72292849184464,4.75,0,2.4567290647932474,1.3850126767052799,2.7896627628850679,0.14861422599549284,626.75907475879251,2.2577366078361014,1.7838102114293515,1.1726361653107995,2.1618270301599993E-2,598.10864240398166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2004-11-19"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":634.61999500000002},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":634.61999500000002},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":626.919983},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":627.22997999999995},584.35037716048271,604.65121210375662,0,7.3900150000000622,2.363126169478686,1.4415438063667199,2.4222399550099967,0.13420548843176458,625.84773607413445,2.232688734548022,1.801737952247737,1.0681834514696726,2.0578939815618633E-2,597.36022314245963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2004-11-18"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":635.04998799999998},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":635.04998799999998},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":631.03997800000002},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":634.61999500000002},583.91942637817601,603.72962974064467,0,0.42999299999996765,2.4595802988451632,1.1987490637694407,3.4464672534968472,0.1743712648430136,625.63347654866504,2.2551278173072986,1.7455743638281156,1.2736600486831784,2.2623483071474413E-2,596.7326198024183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2004-11-17"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":629.919983},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":638.21002199999998},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":629.919983},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":635.04998799999998},583.40987292469038,602.468798505569,5.1300049999999828,0,2.5599713314510883,1.2301268622906436,3.5087335503768853,0.17681308040693666,623.73554043989282,2.2777924184862663,1.7587962870826699,1.2857295336717902,2.2743577449470549E-2,595.8556349592601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2004-11-16"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":633.75},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":633.75},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":629.52002000000005},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":629.919983},582.8908767932802,601.13895403640856,0,3.830016999999998,2.4550719980409292,1.2803361219759759,3.1448662055690901,0.1625437727674153,621.30529977572598,2.2491269654057264,1.7764726316764656,1.1741215745148794,2.1633050492685369E-2,594.94346924369745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2004-11-15"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":634.28002900000001},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":634.28002900000001},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":631.34997599999997},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":633.75},582.41822245954427,599.96421816034365,0,0.53002900000001318,2.5552790183691303,1.1762675147096893,3.6955495300272938,0.1841391972559723,619.63325642953589,2.2717312565153316,1.7558339948088924,1.2809159616639787,2.2695681210586856E-2,594.17009000339374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2004-11-12"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":627.28002900000001},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":634.28997800000002},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":624.80999799999995},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":634.28002900000001},581.90232519783115,598.58520665668425,7,0,2.6595761211597071,1.2026445969427373,3.7722637584855012,0.18714759837198042,616.44711754384502,2.2945627264300583,1.7681536429979263,1.2957071957899151,2.2842857669551395E-2,593.25093616118068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2004-11-11"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":621.30999799999995},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":627.28997800000002},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":621.30999799999995},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":627.28002900000001},581.37591611439223,597.12827513246725,5.9700310000000627,0,2.4824159628396951,1.2517321315118286,3.2957552840217188,0.16846099153026348,612.34134564194096,2.2472718995600087,1.7859240313697649,1.1438766578441164,2.1332106048200166E-2,592.29180513974359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2004-11-10"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":619.84002699999996},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":623.38000499999998},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":619.40002400000003},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":621.30999799999995},580.91456824619513,595.89759130113941,1.4699709999999868,0,2.3400643286698841,1.3028232389204746,2.8473047012963617,0.15087469416848476,609.31492669463682,2.209857235233978,1.8038730166096619,1.011488548434051,2.0014811427204487E-2,591.52916389398717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2004-11-09"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":617.65997300000004},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":621.03002900000001},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":617.53002900000001},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":619.84002699999996},580.50858402756398,594.86035021139003,2.1800539999999273,0,2.3755783420849821,1.3559996976519224,2.732298865455177,0.14636466139039908,607.1836126208517,2.2172932777991439,1.8220023936610152,0.97861339275328529,1.9687695450281446E-2,590.92093247811772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2004-11-08"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":619.97997999999995},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":620.69000200000005},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":616.59997599999997},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":617.65997300000004},580.1132931434189,593.84077156695696,0,2.3200069999999187,2.383558927476209,1.4113466240866948,2.5618880105965109,0.13968188276849061,605.0135386779923,2.2176675418976286,1.8403139755068545,0.92990459609617049,1.920303080692707E-2,590.34014784142357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2004-11-05"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":618.330017},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":623.330017},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":617.88000499999998},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":619.97997999999995},579.7359395770211,592.86855926356748,1.649962999999957,0,2.4808470469650339,1.3742584454779918,2.8704495989960153,0.15178233721553,602.96025429280394,2.2399556578965996,1.8354929400848137,0.99243729392665625,1.9825246705737872E-2,589.80525279113442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2004-11-04"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":609.60998500000005},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":618.330017},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":608.85998500000005},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":618.330017},579.33147685920221,591.76197066208044,8.7200319999999465,0,2.5147606815350372,1.4303506269260731,2.7487438751936395,0.14700956373308391,599.91469905392194,2.2458852323478222,1.8539401053117968,0.95600445081342644,1.9462730853864938E-2,589.19493161199409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2004-11-03"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":601.52002000000005},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":612.10998500000005},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":601.52002000000005},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":609.60998500000005},578.93953173215903,590.67756060747149,8.0899650000000065,0,2.2614843011895305,1.4887322851679536,2.0605530326773378,0.12002168755597403,596.74089106950066,2.1808184306628764,1.8725726691842772,0.76046390265726527,1.7517053757783733E-2,588.61662791752576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2004-11-02"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":602.25},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":606.48999000000003},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":600.14001499999995},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":601.52002000000005},578.63128597067316,589.90480859144986,0,0.729979999999955,2.0235871298095112,1.5494968682360333,1.3268377173131181,9.1248537933847768E-2,594.98565420853186,2.1214300229308449,1.8913924950052248,0.57325617292422937,1.5654290277853027E-2,588.24232954830052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2004-11-01"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":602.21997099999999},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":602.38000499999998},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":600.19000200000005},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":602.25},578.40124844274021,589.43071832987641,3.0029000000013184E-2,0,2.1061825228629605,1.5829465363273019,1.4183184652545204,9.4836018245275308E-2,594.32953276093519,2.1427509276839189,1.9030649823922123,0.59242919257588367,1.5845066592794863E-2,588.03117119357057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2004-10-29"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":600.90002400000003},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":603.32000700000003},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":598.48999000000003},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":602.21997099999999},578.16156249744108,588.9074823433408,1.3199469999999565,0,2.1909234829798154,1.6475565990345387,1.4155782297563184,9.4728558029659543E-2,593.49968801375587,2.1639843138917976,1.9221912636222849,0.59173436305596283,1.5838152866228486E-2,587.80224556239034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2004-10-28"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":601.60998500000005},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":602.59002699999996},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":597.15997300000004},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":600.90002400000003},577.91976944716407,588.36411545939552,0,0.70996100000002116,2.2264735435096057,1.7148038071583973,1.2982332650720103,9.0126794708706284E-2,592.5871884091074,2.1724671009660876,1.9415097687843179,0.56139676885393341,1.5536286257253068E-2,587.57022057571851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2004-10-27"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":592.52002000000005},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":601.61999500000002},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":592.52002000000005},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":601.60998500000005},577.68881211497478,587.8524457230443,9.0899650000000065,0,2.3173500146732633,1.7558177992873105,1.3786130133438892,9.3278941699760365E-2,591.7637668352105,2.194300941176802,1.9538871433449641,0.5795633971586287,1.5717048727946555E-2,587.35985665995247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2004-10-26"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":588.44000200000005},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":594.04998799999998},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":585.38000499999998},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":592.52002000000005},577.44839831713534,587.29091350765839,4.0800179999999955,0,2.0409167499660494,1.8274838319112823,0.5517342724397698,6.0852324409402733E-2,590.75083700221614,2.1249977848067196,1.9735242000619988,0.36958099847687598,1.3627671626635581E-2,587.13231034188345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2004-10-25"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":586.72997999999995},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":590.09997599999997},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":583.89001499999995},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":588.44000200000005},577.29692473238299,587.07748058960362,1.7100220000000945,0,1.9576881275156843,1.9020750087239877,0.14408427882410688,4.4866050149964969E-2,590.63620231747075,2.1053493404329178,1.9933586141329738,0.27323421805446818,1.2668997194571823E-2,587.05787400995439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2004-10-22"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":592.09002699999996},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":593.01000999999997},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":586.64001499999995},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":586.72997999999995},577.18493400607531,587.02186747081191,0,5.3600470000000087,1.9677969490469329,1.9797107233657831,3.0180496930025003E-2,4.0399235173726469E-2,590.73936568382214,2.1093224795327452,2.0133923690488831,0.23268674649391713,1.2265539766108627E-2,587.04013915145333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2004-10-21"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":586.42999299999997},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":592.86999500000002},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":585.21997099999999},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":592.09002699999996},577.08900389558357,587.03378124513074,5.660033999999996,0,2.048115191865175,1.8417378141154066,0.53055315312035378,6.0021692279229558E-2,590.9081610006665,2.1305217004325718,1.9797576491398265,0.36679757863277496,1.3599975906793781E-2,587.04399066171152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2004-10-20"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":583.85998500000005},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":587.82000700000003},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":580.669983},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":586.42999299999997},576.93823984428286,586.82740386738101,2.5700079999999161,0,1.9006899343902846,1.9169107861201171,4.248964969721581E-2,4.088194704694964E-2,590.83269373004475,2.0950492150097837,1.9996547109402267,0.2329704559711836,1.2268362745981927E-2,586.97441850949201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2004-10-19"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":588.14001499999995},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":591.32000700000003},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":583.67999299999997},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":583.85998500000005},576.84284534020526,586.84362471911084,0,4.280029999999897,1.8733708296715241,1.9951520426964484,0.31480029210834271,5.1560795768954622E-2,591.02035673727846,2.0902757598842547,2.0197517432109828,0.17159013320509581,1.1657613265722346E-2,586.98118067989003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2004-10-18"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":585.26000999999997},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":588.35998500000005},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":582.65002400000003},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":588.14001499999995},576.7723213235239,586.96540593213581,2.8800049999999828,0,1.949834945168321,1.9018917179085526,0.12447203930475673,4.4096942717833598E-2,591.40962203032893,2.111283556466006,1.9970353788211446,0.27808984512755708,1.2717311891816489E-2,587.01799554551872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2004-10-15"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":583},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":587.82000700000003},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":581.21997099999999},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":585.26000999999997},576.65807314587084,586.91746270487602,2.2600099999999657,0,1.9118688204813143,1.9795199512925752,0.17384829627398568,4.6033266520548462E-2,591.56045288375901,2.1035577128123983,2.0171060861459802,0.20980024307799966,1.2037813363960197E-2,587.00354267247315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2004-10-14"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":587.42999299999997},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":588.03002900000001},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":582.90997300000004},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":583},576.57162151919613,586.98511383568723,0,4.4299929999999677,1.8976589764193286,2.0603166839983946,0.41096186923468658,5.5331838009203396E-2,591.86447812519248,2.1019853280165433,2.0373785091223215,0.15607910161112595,1.1503274642896777E-2,587.02478672532163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2004-10-13"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":592.46002199999998},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":595.13000499999998},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":585.919983},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":587.42999299999997},576.50701470029355,587.14777154326634,0,5.0300290000000132,1.9751144448446072,1.9635952017126159,2.9246235863209895E-2,4.0362597484831765E-2,592.38369522956236,2.1231108087001265,2.0133321323295812,0.26539390953914005,1.2590984174518805E-2,587.07162373134588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2004-10-12"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":594.30999799999995},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":594.30999799999995},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":588.07000700000003},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":592.46002199999998},576.39723602391462,587.1362523001344,0,1.8499759999999696,2.0557313609607135,1.8384346385172119,0.5580058027126571,6.1098266773045376E-2,592.59204922725723,2.1444486057724896,1.9830135708454564,0.39112420179538399,1.3842031858660536E-2,587.0670539717853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2004-10-11"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":594.15997300000004},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":595.92999299999997},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":593.05999799999995},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":594.30999799999995},576.23580098897912,586.91895557769089,0.15002499999991414,0,2.139638763448906,1.8379635625383237,0.75843479610724374,6.895822729832328E-2,592.60064079170616,2.1660008530666857,1.9843506318589788,0.43767430750738057,1.4305216990123189E-2,586.99135653012695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2004-10-08"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":598.330017},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":599.79998799999998},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":593.30999799999995},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":594.15997300000004},576.05415076776285,586.61728037678029,0,4.1700439999999617,2.2208474884876406,1.9129824834582554,0.74474520509721276,6.8421380592047554E-2,592.47403611470918,2.1862619169166031,2.0042938542897222,0.43423372116223669,1.4270982300121757E-2,586.88514235906302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2004-10-07"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":605.90002400000003},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":605.90002400000003},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":598.169983},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":598.330017},575.87218270512733,586.3094153717509,0,7.5700070000000323,2.3114943247524424,1.8208575235994102,1.1873064520116259,8.5776723608299049E-2,592.35020960465465,2.2082343984936545,1.9825275211670061,0.53858196111728684,1.5309273244948128E-2,586.77982033095088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2004-10-06"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":602.11999500000002},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":605.90002400000003},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":601.07000700000003},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":605.90002400000003},575.64647582779196,585.81877857059783,3.7800290000000132,0,2.405841031885195,1.586198361297344,2.0531928417029328,0.11973305261580129,591.78915597647983,2.2304277090312792,1.926371948515418,0.73146599683688363,1.7228517381461528E-2,586.60024606256911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2004-10-05"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":603.61999500000002},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":604.59997599999997},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":601.09002699999996},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":602.11999500000002},575.34242006726731,584.99913590000995,0,1.5,2.3497517270641821,1.6509411515543784,1.7467238718686728,0.10771466164190872,589.86980945490996,2.2148538267099855,1.9457324706110504,0.64683517386052058,1.6386419640403188E-2,586.26191048249359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2004-10-04"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":601.78997800000002},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":607.669983},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":601.78997800000002},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":603.61999500000002},575.0732987111594,584.30032532450014,1.830016999999998,0,2.4456599608219038,1.6571020148831286,1.9220172912986666,0.11458891338426143,588.39099484895883,2.2371136641643572,1.9502121939337744,0.68516633276993733,1.6767824206666043E-2,585.99772418740213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2004-10-01"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":593.20001200000002},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":601.96002199999998},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":593.20001200000002},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":601.78997800000002},574.78639724091977,583.51176737856133,8.589966000000004,0,2.4707882449370837,1.7247388318171339,1.7782018789808776,0.10894909329336774,586.42007466779569,2.2412050879248029,1.9698123164858727,0.64448266386804698,1.6363011580776587E-2,585.69719787593408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2004-09-30"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":589.02002000000005},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":594.26000999999997},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":588.580017},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":593.20001200000002},574.51500446947171,582.76571796544135,4.1799919999999702,0,2.2210258875875768,1.7951363351566088,1.0604391177704069,8.0801534030212036E-2,584.54079143106173,2.1773984455923889,1.9896094251942735,0.45065674513032283,1.443439547393356E-2,585.4294910383129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2004-09-29"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":586.77002000000005},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":589.57000700000003},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":585.84997599999997},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":589.02002000000005},574.3272154490644,582.33982841301042,2.25,0,2.1410680870809484,1.8684072059793275,0.68004130508934879,6.5883972748601916E-2,583.77960836627278,2.1572718772063832,2.0096054998193416,0.3543813844899954,1.3476431686467616E-2,585.3156855523215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2004-09-28"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":582.76000999999997},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":587.32000700000003},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":582.48999000000003},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":586.77002000000005},574.17954907166802,582.06716753190881,4.0100100000000793,0,2.1366218865536402,1.9446687245907286,0.47032466014246677,5.7659790593822223E-2,583.40999781769472,2.1563399362737843,2.0298025400185309,0.30227685027894258,1.2957978609740722E-2,585.26508239216253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2004-09-27"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":588.5},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":588.5},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":581.96997099999999},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":582.76000999999997},574.05301167540335,581.87521436994587,0,5.7399900000000343,2.0601570655966426,2.024042958247493,8.8423943828192297E-2,4.2683291914831063E-2,583.20440521590558,2.1377100863870879,2.0502025655463552,0.20895259312615549,1.202937903608115E-2,585.24532543257135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2004-09-24"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":585.28997800000002},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":590.669983},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":585.28997800000002},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":588.5},573.96550415455317,581.83910026259673,3.2100219999999808,0,2.1442451090903831,1.8723716504208587,0.67687179272390186,6.5759678146035366E-2,583.2242191923732,2.159194609868365,2.0131192747478259,0.35010629391795256,1.3433893471820422E-2,585.27558625281063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2004-09-23"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":587.11999500000002},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":587.22997999999995},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":584.45001200000002},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":585.28997800000002},573.81942881942302,581.56722680392716,0,1.830016999999998,2.1007440115022362,1.9487949830910978,0.3752254975541916,5.3930411668791825E-2,582.85286544134897,2.1486335305705597,2.0333516292679046,0.27566310471342775,1.2693165221029132E-2,585.23167998996394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2004-09-22"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":594.32000700000003},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":594.32000700000003},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":586.96997099999999},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":587.11999500000002},573.70414691811072,581.41527777551596,0,7.2000120000000152,2.1864886650329396,1.9536430640335916,0.56241109277903911,6.127102324623683E-2,582.71393857466569,2.1702278374104647,2.03539519338115,0.32060087897116013,1.3140307253444379E-2,585.23093049016575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2004-09-21"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":589.419983},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":594.79998799999998},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":589.419983},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":594.32000700000003},573.56931427407164,581.18243217451663,4.9000240000000304,0,2.2757331003404064,1.7395055564431252,1.335481125116569,9.1587495102610564E-2,582.42635441315997,2.1920391724598161,1.9834894968322168,0.49945693622302251,1.491996951465694E-2,585.2057770785276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2004-09-20"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":592.09997599999997},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":592.34002699999996},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":588.79998799999998},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":589.419983},573.36076459843423,580.64620463061931,0,2.6799929999999677,2.1686191860685851,1.8105057832367222,0.89998028610391656,7.4509030827604572E-2,581.22721873176329,2.1648232445448392,2.0034240646395758,0.3872111415981308,1.3803095936299808E-2,585.06773343905706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2004-09-17"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":592.169983},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":593.57000700000003},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":590.03997800000002},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":592.09997599999997},573.19936541851905,580.28809122778739,0,7.0007000000032349E-2,2.2571342548877111,1.7750165090831203,1.1956838273820025,8.6105248132627557E-2,580.56763917263345,2.1865802620779533,1.9966243768470091,0.45409178280066348,1.4468574953240432E-2,585.00681810056744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2004-09-16"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":588.10998500000005},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":593.48999000000003},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":588.10998500000005},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":592.169983},573.00940953327802,579.80597348198285,4.0599979999999505,0,2.349262183658638,1.8446087339436545,1.2033118320282077,8.6404385569733622E-2,579.48108656683235,2.2085559431038626,2.015987365559039,0.4558328876637151,1.4485899379738458E-2,584.90268353507838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2004-09-15"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":591.28002900000001},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":591.28002900000001},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":587.22997999999995},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":588.10998500000005},572.81684095572302,579.30132003226788,0,3.1700439999999617,2.2794362319712373,1.9198988863495179,0.85617683631186947,7.2791248482818413E-2,578.28101918193192,2.1899484852456106,2.0362485451123962,0.36368380136832923,1.3568993048441086E-2,584.79586277143324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2004-09-14"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":592.70001200000002},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":593.15997300000004},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":589.29998799999998},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":591.28002900000001},572.66314101557953,578.94178268664621,0,1.419983000000002,2.372474445521084,1.868872555180112,1.1873630953980294,8.577894491756978E-2,577.50938853023513,2.2119580177606419,2.0248536159175461,0.44161605004058474,1.434443830886154E-2,584.75027488828255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2004-09-13"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":589.04998799999998},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":594.42999299999997},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":589.04998799999998},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":592.70001200000002},572.47603661372602,578.43818079630523,3.6500240000000304,0,2.4693101371750057,1.8871945778405246,1.3361986211746955,9.1615632202929217E-2,576.21732573670306,2.2341887516074825,2.0309327175850589,0.47655391643723433,1.4692078770519744E-2,584.6552460986444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2004-09-10"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":586.67999299999997},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":589.26000999999997},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":583.39001499999995},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":589.04998799999998},572.27278057969306,577.85606523697072,2.3699950000000172,0,2.4211177346107191,1.9642229279564642,1.0418684471978696,8.0073272439132148E-2,574.55495485500614,2.2199592516236377,2.0513441016813911,0.39476275973650132,1.387823641528857E-2,584.53528935033614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2004-09-09"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":582.53997800000002},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":587.92999299999997},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":582.53997800000002},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":586.67999299999997},572.10416542974019,577.39917043031642,4.1400149999999485,0,2.4232043768397276,2.0443952923628506,0.84790292892221175,7.246678152636124E-2,573.2932622622593,2.2184513546550311,2.0719606253163798,0.34143744242394969,1.3347636243024374E-2,584.47175150184967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2004-09-08"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":588.15997300000004},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":592.54998799999998},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":582.21997099999999},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":582.53997800000002},571.95767470039084,577.02036134583955,0,5.6199950000000172,2.3531304738535961,2.1278399981735792,0.50277161406532611,5.8932220159424557E-2,572.24737703421272,2.1991391572143786,2.0927843501939312,0.24780219600108871,1.2415942248767051E-2,584.44187795637731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2004-09-07"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":583.80999799999995},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":589.23999000000003},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":583.80999799999995},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":588.15997300000004},571.85131989335957,576.79507087015952,4.3499750000000859,0,2.4491766156435388,1.9853030593235206,1.0460608466391583,8.0237680260359157E-2,571.60282640871833,2.22124105829191,2.0573349969295482,0.38308553884962548,1.376204516268284E-2,584.46578871094653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2004-09-03"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":586.57000700000003},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":587.77002000000005},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":581.23999000000003},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":583.80999799999995},571.68741383198631,576.33119731383954,0,2.7600090000000819,2.3715930081187819,2.0663358372550928,0.68783701023483301,6.6189686675875797E-2,570.15842386503596,2.1998467473199685,2.0780117305670309,0.28480375726014356,1.278411698766312E-2,584.41423976094325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2004-09-02"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":581.36999500000002},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":587.32000700000003},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":580.97997999999995},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":586.57000700000003},571.56557881522235,576.02594014297586,5.2000120000000152,0,2.4683927227358748,2.0380226469389711,0.95501643877083731,7.6667311324346565E-2,569.19078257672209,2.2219557598558475,2.071157486653131,0.35125622023910208,1.3445335524767184E-2,584.42206449056278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2004-09-01"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":576.61999500000002},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":581.70001200000002},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":576.20001200000002},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":581.36999500000002},571.41478054200854,575.59557006717898,4.75,0,2.3568980583577468,2.1212072447732147,0.52631815830624606,5.9855614051225338E-2,567.74772914021241,2.1920255463870619,2.0919731397853232,0.2335491066434765,1.2274120464114194E-2,584.39279109217216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2004-08-31"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":572.21997099999999},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":576.75},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":571.64001499999995},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":576.61999500000002},571.31472813539551,575.3598792535945,4.4000240000000304,0,2.2592204280866346,2.2077871323149787,0.11514038218245526,4.3730995379704124E-2,566.88044843312855,2.1663172604211027,2.1129979954615576,0.12459765586620083,1.1190026426529361E-2,584.43035431101907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2004-08-30"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":578.92999299999997},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":578.92999299999997},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":572.17999299999997},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":572.21997099999999},{"$f":"IF(A481>$H$30,NA(),IF(A481=$H$30,AVERAGE(OFFSET(G481,0,0,$B$16,1)),(G481-H482)*$C$16+H482))","v":571.26140887042459},575.30844595782287,{"$f":"IF(A481>$J$30,NA(),IF(G481>G482,G481-G482,0))","v":0},{"$f":"IF(A481>$J$30,NA(),IF(G481<G482,G482-G481,0))","v":6.7100219999999808},2.1718406904575165,2.2979008928176308,0.2820301800708247,5.0275693336110774E-2,566.43505068013394,2.1438679464554853,2.1342341562199652,2.2518841309316411E-2,1.0174316828948423E-2,584.51874149301239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":0}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2004-08-27"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":576.14001499999995},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":579.52002000000005},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":575.96997099999999},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":578.92999299999997},571.25177508017759,{"$f":"IF(A482>$I$30,NA(),IF(A482=$I$30,AVERAGE(OFFSET($G482,0,0,$B$17,1)),(G482-I483)*$C$17+I483))","v":575.43450616018299},2.7899780000000192,0,{"$f":"IF($A482>$L$30,NA(),IF($A482=$L$30,AVERAGE(OFFSET($J482,0,0,$C$21,1)),($J482-L483)*$C$22+L483))","v":2.260487249251701},{"$f":"IF($A482>$L$30,NA(),IF($A482=$L$30,AVERAGE(OFFSET($K482,0,0,$C$21,1)),($K482-M483)*$C$22+M483))","v":2.1178143170142696},{"$f":"IF($A482>$L$30,NA(),ABS((L482-M482))/(L482+M482))*$D$21","v":0.32586364844464066},{"$f":"IF($A482>$L$30,NA(),$B$22*(N482+1))","v":5.1994652880181985E-2},{"$f":"IF($A482>$P$30,NA(),IF($A482=$P$30,G482,O482*(G482-P483)+P483))","v":566.12881351432202},{"$f":"IF($A482>$Q$30,NA(),IF($A482=$Q$30,AVERAGE(OFFSET($J482,0,0,$C$23,1)),($J482-Q483)*$C$24+Q483))","v":2.1654143579776508},{"$f":"IF($A482>$Q$30,NA(),IF($A482=$Q$30,AVERAGE(OFFSET($K482,0,0,$C$23,1)),($K482-R483)*$C$24+R483))","v":2.088246338694538},{"$f":"IF($A482>$Q$30,NA(),ABS((Q482-R482))/(Q482+R482))*$D$23","v":0.1814155495370951},{"$f":"IF($A482>$Q$30,NA(),$B$24*(S482+1))","v":1.1755378602359154E-2},{"$f":"IF($A482>$U$30,NA(),IF($A482=$U$30,$G482,T482*($G482-U483)+U483))","v":584.64515929538902},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2004-08-26"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":575.92999299999997},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":577.15002400000003},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":574.78997800000002},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":576.14001499999995},571.17460706088286,575.29183322794552,0.21002199999998084,0,2.2388753818742186,2.2042557177087296,7.7917269127482106E-2,4.2271265455979687E-2,565.42671527633536,2.1591373364497879,2.1092337390834279,0.11691485225455917,1.111358061944835E-2,584.71314240617255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2004-08-25"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":570.65997300000004},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":576.32000700000003},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":569.14001499999995},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":575.92999299999997},571.12470346350483,575.25721356378006,5.2700199999999313,0,2.3216857239915343,2.294225338839698,5.9490715436343433E-2,4.1548655507307582E-2,564.95386245257191,2.17872643530858,2.1304320681194424,0.11207377763133672,1.1065410722699868E-2,584.80949133029776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2004-08-24"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":569.76000999999997},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":573.14001499999995},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":567.71997099999999},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":570.65997300000004},571.07640909630391,575.22975317862824,0.89996300000007068,0,2.2013455494605791,2.3878671894045835,0.40643493896978972,5.5154311332148612E-2,564.47804960141491,2.147658158276506,2.1518434456884821,9.7343548101399523E-3,1.0047108008061092E-2,584.90884602685867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2004-08-23"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":572.96002199999998},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":574.73999000000003},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":569.71997099999999},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":569.76000999999997},571.0805943837039,575.41627481857222,0,3.2000120000000152,2.2544632045405999,2.4853311563190563,0.48708432096742671,5.8317032194801048E-2,564.11718673052883,2.1601978081084301,2.1734700129818338,3.0625801102735942E-2,1.0254983095549612E-2,585.05345893465665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2004-08-20"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":565.48999000000003},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":573.46002199999998},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":564.72997999999995},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":572.96002199999998},571.09386658856522,575.64714277035068,7.4700319999999465,0,2.3464821108483793,2.4561605096382007,0.22837093545534159,4.8171409233542808E-2,563.76773503869003,2.1819083388431881,2.1631530080871788,4.3164708754363866E-2,1.0379748345814566E-2,585.21191798988696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2004-08-19"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":569.330017},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":569.330017},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":563.09997599999997},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":565.48999000000003},571.07511125779706,575.75682116914049,0,3.8400269999999637,2.1373576255768869,2.5564119590111885,0.89278846326470818,7.422699855940032E-2,563.30251953528852,2.1287613673742758,2.1848932393242357,0.13012602321658964,1.124503505688149E-2,585.34042344126749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2004-08-18"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":561.11999500000002},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":569.45001200000002},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":557.84997599999997},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":569.330017},571.13124312973468,576.17587550257474,8.2100219999999808,0,2.2245967123351273,2.5040195083585854,0.59091874447460513,6.2388970371553144E-2,563.12713165210312,2.1501559539810526,2.1682587291666908,4.1919955617701031E-2,1.0367362742464687E-2,585.56618091188022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2004-08-17"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":558.580017},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":564},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":558.580017},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":561.11999500000002},571.14934590490793,576.45529829859822,2.5399780000000192,0,1.9802936393692148,2.6062243862507728,1.3647188202142675,9.273407138095166E-2,562.71438946162198,2.0892527776391541,2.1900502741834416,0.23554652550572899,1.2293995278663969E-2,585.73627049308789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2004-08-16"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":549.51000999999997},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":558.90997300000004},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":549.51000999999997},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":558.580017},571.25014340143969,577.08122904547974,9.0700070000000323,0,1.9574493797516308,2.7126008918120288,1.6170093856560408,0.10262781904533493,562.87735677379521,2.0847228759068841,2.2120608297028732,0.29635644361092778,1.2899069090655997E-2,586.04266973865663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2004-08-13"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":549.92999299999997},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":552.95001200000002},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":548.28997800000002},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":549.51000999999997},571.37748135522304,577.83638055754011,0,0.41998300000000199,1.6671409054557778,2.8233192955594584,2.5747436528716658,0.14018602560281043,563.36882131664765,2.0145190153632342,2.2342925968355654,0.51725894563396813,1.5097103936656397E-2,586.40154150545993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2004-08-12"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":557.77002000000005},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":557.77002000000005},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":549.65002400000003},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":549.92999299999997},571.59725493668259,578.99255894764383,0,7.8400270000000774,1.7351874730254013,2.9214146545618851,2.5474093535045066,0.13911409229429436,565.62839342865266,2.0347654376281912,2.2525268641404455,0.50792297605279013,1.5004208716943185E-2,586.96703409132454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2004-08-11"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":561.34002699999996},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":561.34002699999996},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":551.35998500000005},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":557.77002000000005},571.81501636318194,580.17878612918037,0,3.5700069999999187,1.806011451516234,2.7206549669929792,2.020567523457955,0.11845362837090019,568.16516247848472,2.0552153415239518,2.1963710838805497,0.33200722796824755,1.3253803263365647E-2,587.53121060833109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2004-08-10"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":552.419983},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":561.34002699999996},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":552.419983},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":561.34002699999996},571.95617210552552,581.09342964465714,8.9200439999999617,0,1.8797262046393455,2.6859875370743285,1.7659042551633219,0.10846683353581654,569.56196063186314,2.0758707720920317,2.1825656977888976,0.25054953021255055,1.2443278907587568E-2,587.930957743421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2004-08-09"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":551.51000999999997},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":554.94000200000005},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":551.51000999999997},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":552.419983},572.06286703120918,581.89969097709218,0.90997300000003634,0,1.5923662946246264,2.7956196814447094,2.7421541303510084,0.14675114236670622,570.5622679004382,2.0070851115100425,2.2045010314350173,0.46874482255496885,1.4614376343830535E-2,588.26600520002353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2004-08-06"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":560.70001200000002},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":560.70001200000002},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":550.34002699999996},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":551.51000999999997},572.26028295112087,583.10294436391223,0,9.1900020000000495,1.620219082160324,2.9097266072179631,2.8466291065723959,0.15084820025774101,573.68257800746426,2.0181113638870274,2.2266568206956707,0.49129999034127558,1.4838805874042543E-2,588.79764199914462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2004-08-05"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":571.46997099999999},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":571.61999500000002},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":560.70001200000002},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":560.70001200000002},572.46882840791602,584.39245188896984,0,10.769958999999972,1.6863504732689085,2.6533888360840003,2.2283328418620729,0.12660128791615971,577.62144026982253,2.0383938901572489,2.1566734520594459,0.28194913753088291,1.2755712811252566E-2,589.35927996868418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2004-08-04"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":573.47997999999995},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":573.88000499999998},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":566.44000200000005},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":571.46997099999999},572.58710796980461,585.35949025178491,0,2.0100089999999682,1.7551811048309047,2.3221002579649812,1.3904342199855615,9.3742518430806318E-2,580.07424284750118,2.058880260912598,2.070107768160546,2.7191910387951074E-2,1.0220815028735831E-2,589.72957270811366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2004-08-03"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":579.78997800000002},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":579.79998799999998},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":573.03997800000002},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":573.47997999999995},572.59833547703886,585.92640940491901,0,6.3099980000000642,1.8268211499260436,2.3348386766574309,1.2207089187980211,8.7086624266589058E-2,580.96426155482425,2.0795725248413679,2.0707117758807527,2.1349739725236329E-2,1.0162683977365534E-2,589.91812790748622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2004-07-30"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":578.44000200000005},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":580.53002900000001},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":575.65997300000004},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":578.90002400000003},572.51710786100978,586.70562892886062,0.46002199999998084,0,1.9426681878207583,2.2612643073660852,0.75785260564981272,6.8935396299992652E-2,581.81018082746357,2.1126387688219008,2.0484888578914235,0.15416472813439328,1.1484226150590977E-2,590.20873947909149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2004-07-23"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":578.09997599999997},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":578.09997599999997},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":570.96002199999998},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":571.34997599999997},572.45067291252417,589.52158715723692,0,6.75,1.6851935180313848,2.4268919326124836,1.8037037981906821,0.10994916855649733,587.1220329992708,2.0618470455234146,2.0729093260661697,2.675437087119675E-2,1.0216461401703451E-2,591.13520493923693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2004-07-16"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":587.96997099999999},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":589.65002400000003},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":583.84002699999996},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":583.86999500000002},572.02232840097281,591.50451525121321,0,4.0999759999999696,1.7427775401051984,2.0543906115832842,0.82064596306992932,7.1397880904703115E-2,591.6135500158083,2.0919896602872243,1.9729176341819841,0.29292679384657055,1.2864943222353936E-2,591.73467697931892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2004-07-15"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":584.96002199999998},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":590.21997099999999},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":584.96002199999998},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":587.96997099999999},571.90325637485194,591.81612832269127,3.009949000000006,0,1.8139113172523493,1.9708973304234194,0.41477926041908186,5.5481539624277716E-2,592.20893248094455,2.1130146819986537,1.9515401631687379,0.39727479387294568,1.3903231779830305E-2,591.83717428850787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2004-07-07"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":590.580017},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":594.330017},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":590.580017},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":592.21997099999999},570.99946746505339,593.24868805427036,1.6399539999999888,0,2.0073305588752173,2.0493190100699286,0.10350524609309447,4.327471553306253E-2,594.94800039062466,2.1767346795990621,1.963463287304811,0.51512365833496587,1.5075857296865332E-2,592.28993076210634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2004-06-29"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":600.59002699999996},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":603.21002199999998},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":600.14001499999995},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":602.28997800000002},569.62550551615959,592.29480038637257,1.6999510000000555,0,2.1528624814981079,1.7448960482888256,1.0466693359570001,8.0261542586549023E-2,593.29797233329816,2.2169130120441687,1.8886268564453117,0.79961750735510639,1.7906641864229914E-2,591.76406963683701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2004-06-22"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":593.28997800000002},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":596.65997300000004},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":590.53002900000001},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":596.60998500000005},567.96969052217105,590.16300114818273,3.3200070000000323,0,2.208600606128897,1.9454584080955337,0.6334580157198183,6.4057177087051706E-2,588.75796277794268,2.2309302166055964,1.9430880610680596,0.68960444442031177,1.6811984521595141E-2,590.80229162340595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2004-06-21"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":594.88000499999998},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":596.21002199999998},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":592.54998799999998},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":593.28997800000002},567.68184836661499,589.89985895014934,0,1.5900269999999637,2.1632370798484426,2.0248648737320862,0.33039359511785044,5.2172297847758842E-2,588.2205598878769,2.2199847212950994,1.9626165842948744,0.61533031287552298,1.6072938436572367E-2,590.70298320058509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2004-06-14"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":595.34002699999996},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":595.34002699999996},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":586.79998799999998},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":586.80999799999995},566.30767775846061,588.88784469134453,0,8.5300290000000132,2.2936999797863908,2.3785100488208677,0.18152024098916192,4.633412709761419E-2,586.08447554868826,2.248357874308851,2.0423044045643164,0.48023698056853198,1.4728726174811264E-2,590.37706716563298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2004-06-02"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":596.57000700000003},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":598.51000999999997},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":594},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":596.47997999999995},564.28067773882037,587.16364408696518,0,9.0027000000077351E-2,2.3380954107504146,1.95783680205512,0.88515970424719526,7.392783153910569E-2,580.64450525138545,2.2500488403641894,1.9264377623834918,0.77484045505568255,1.7660104030404803E-2,589.83730624696727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2004-05-26"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":585.10998500000005},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":588.59997599999997},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":584.02002000000005},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":588.580017},563.03137204790391,{"$f":"IF(A546>$I$30,NA(),IF(A546=$I$30,AVERAGE(OFFSET($G546,0,0,$B$17,1)),(G546-I547)*$C$17+I547))","v":585.81203069051151},3.4700319999999465,0,{"$f":"IF($A546>$L$30,NA(),IF($A546=$L$30,AVERAGE(OFFSET($J546,0,0,$C$21,1)),($J546-L547)*$C$22+L547))","v":2.4064276963933544},{"$f":"IF($A546>$L$30,NA(),IF($A546=$L$30,AVERAGE(OFFSET($K546,0,0,$C$21,1)),($K546-M547)*$C$22+M547))","v":2.2934486633530073},{"$f":"IF($A546>$L$30,NA(),ABS((L546-M546))/(L546+M546))*$D$21","v":0.24038724509434584},{"$f":"IF($A546>$L$30,NA(),$B$22*(N546+1))","v":4.8642637062523364E-2},{"$f":"IF($A546>$P$30,NA(),IF($A546=$P$30,G546,O546*(G546-P547)+P547))","v":575.84064533380968},{"$f":"IF($A546>$Q$30,NA(),IF($A546=$Q$30,AVERAGE(OFFSET($J546,0,0,$C$23,1)),($J546-Q547)*$C$24+Q547))","v":2.2608957989848499},{"$f":"IF($A546>$Q$30,NA(),IF($A546=$Q$30,AVERAGE(OFFSET($K546,0,0,$C$23,1)),($K546-R547)*$C$24+R547))","v":2.0041254979807275},{"$f":"IF($A546>$Q$30,NA(),ABS((Q546-R546))/(Q546+R546))*$D$23","v":0.60203755884362431},{"$f":"IF($A546>$Q$30,NA(),$B$24*(S546+1))","v":1.5940672227299744E-2},{"$f":"IF($A546>$U$30,NA(),IF($A546=$U$30,$G546,T546*($G546-U547)+U547))","v":589.46697964242446},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2004-05-25"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":574.04998799999998},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":585.71002199999998},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":572.21997099999999},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":585.10998500000005},562.77460174687781,585.69905165747116,11.059997000000067,0,2.3630152758379834,2.38705881287762,5.0617183207215678E-2,4.1200673851263366E-2,575.1892848077822,2.2487436763615825,2.0242674627845538,0.52533495997832813,1.5177462288341574E-2,589.48134745578864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2004-05-18"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":561.57000700000003},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":567.09002699999996},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":561.57000700000003},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":566.69000200000005},562.31905674343682,588.742467840789,5.1199950000000172,0,1.9518639924122252,2.8519646389750348,1.873715146043577,0.11269471160955204,578.50852328205121,2.1563054978859668,2.1123763998533844,0.10291021698254621,1.0974231014751703E-2,590.52979170055312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2004-05-11"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":563.57000700000003},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":571.92999299999997},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":563.57000700000003},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":570.94000200000005},562.07184746982034,593.54394108938379,7.3699950000000172,0,2.1103684190584282,3.032978177808781,1.7937927016474264,0.10956049810382064,588.80358760869603,2.2065041549153253,2.1173769737320152,0.20612773231162385,1.2001270968274863E-2,591.87189261484571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2004-05-06"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":592.90997300000004},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":592.90997300000004},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":581.580017},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":585.84997599999997},561.85306653933571,596.6438630570583,0,7.0599970000000667,2.0535981365461629,2.4941649552015988,0.9687549895791091,7.7206078022710151E-2,598.17582228453921,2.1981361456051172,1.9569611761764787,0.5804315777740412,1.5725687341035237E-2,592.66859468017878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2004-04-30"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":587.85998500000005},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":590.07000700000003},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":582.32000700000003},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":583.28997800000002},560.730159240116,597.91047776240589,0,4.5700070000000323,2.0053288174051858,2.6020839097482802,1.2952065023959323,9.0008098133173814E-2,601.09320732566175,2.1904431469502561,1.9637113001435569,0.54579541924667141,1.5381048947728073E-2,592.89173695567979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2004-04-23"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":610.02002000000005},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":610.86999500000002},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":604.03002900000001},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":607.80999799999995},558.93171933114274,598.45957958803967,0,2.2100220000000945,2.4022247654899069,2.0205750343894842,0.86291432660106016,7.3055463788276861E-2,604.24106308509965,2.2914827831308844,1.800243801561985,1.2005664880117408,2.1896183960315826E-2,592.49418185471063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2004-04-16"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":597.45001200000002},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":601.78002900000001},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":595.26000999999997},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":600.61999500000002},556.6693446454442,597.40718812763657,3.169983000000002,0,2.1330262596161904,2.0018912852340032,0.31714048214941665,5.1652567927428103E-2,604.1677029379656,2.2250592979898163,1.7833442190786295,1.1019725859192839,2.091515010864959E-2,591.26664027413779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2004-04-12"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":610.44000200000005},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":615.419983},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":610.44000200000005},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":612.01000999999997},554.92376073410082,597.05576175610781,1.5700079999999161,0,2.3572970783754212,1.7469195990328856,1.4871960408483387,9.7537099641111333E-2,605.14168079179638,2.2830370738729089,1.7093059255021712,1.4370787992428093,2.4249540290973228E-2,590.55047095433872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2004-04-06"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":616.70001200000002},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":616.70001200000002},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":611.65997300000004},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":613.53997800000002},553.18436471992777,595.14740732439259,0,3.160033999999996,2.5827527739086493,1.8320356034756924,1.7004601495253078,0.10590039802060031,602.6066638419278,2.3350615721829553,1.728472494022455,1.4927623794401765,2.4803605765573895E-2,588.90145578491934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2004-03-30"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":597.25},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":601.02002000000005},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":595.47997999999995},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":600.98999000000003},550.22601615166775,591.62599183230714,3.7399900000000343,0,2.468553220316652,2.0863492134720421,0.83910470619389066,7.2121753184074142E-2,596.011728389832,2.294229361279025,1.7840386693687653,1.2509984338357016,2.2397994366524395E-2,585.97563527337547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2004-03-23"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":580.919983},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":584.44000200000005},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":578.77002000000005},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":580.919983},548.14427782524217,591.72962435672503,0,0,1.982641497561044,2.4238513488559419,1.0012721378945504,7.8481260309590198E-2,597.9851473538688,2.174259995743212,1.8448559236695534,0.81959336002875971,1.8105406567450345E-2,585.36773720054669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2004-03-16"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":587.52002000000005},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":592.92999299999997},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":585.23999000000003},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":588.26000999999997},546.08988762366448,592.56598371678137,0.73998999999992066,0,2.1004441003148742,2.2761981295712537,0.40157275834938944,5.4963637582328993E-2,602.28620619096591,2.2066422148005893,1.7828218894465102,1.0623490129987354,2.0520885701479957E-2,585.01341368132148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2004-03-09"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":609.96997099999999},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":610.15002400000003},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":605.17999299999997},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":605.17999299999997},543.77503963385993,592.87815895369613,0,4.7899780000000192,2.1158052752672765,1.6136895999079313,1.346336949546703,9.2013213707713842E-2,605.9414406936113,2.2159663391125788,1.5988311294407149,1.6177404298894626,2.6047168456611567E-2,584.27235943253413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2004-03-05"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":612.09002699999996},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":617.42999299999997},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":609.580017},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":615.919983},542.48642636811121,591.65792377949333,3.8299560000000383,0,2.292048946676462,1.3017608152272078,2.7555385428211721,0.14727602128710479,605.50205621462237,2.2607322054111587,1.5227065106571629,1.9506743736051269,2.9359944015971407E-2,582.97046153468943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2004-02-27"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":599.17999299999997},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":602.830017},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":598},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":601.51000999999997},538.95214127636598,587.26500705296814,2.330016999999998,0,2.0651246290435434,1.4836959373279532,1.6383716247172055,0.10346555391047864,598.72407892214915,2.2041915235098846,1.575469224820742,1.6634357963656714,2.6501848720056433E-2,578.53900917748706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2004-02-20"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":600.34002699999996},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":600.67999299999997},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":593.26000999999997},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":596.59002699999996},536.07626306985753,585.49918426829299,0,3.75,1.9771690038405279,1.5244815454035052,1.2927830806382228,8.9913061985812656E-2,599.75867713632044,2.1935697174958673,1.5853911855775784,1.6093803231032491,2.5963983314460187E-2,576.26607114865362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2004-02-19"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":605.77002000000005},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":609.79998799999998},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":600.21997099999999},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":600.34002699999996},535.46808453789629,585.04649680985597,0,5.4299930000000813,2.0578697795074881,1.4336440574607912,1.7878368844979837,0.10932693664697975,600.07172748812525,2.2156156443048709,1.5636363231210717,1.7251544136335104,2.7115964314761296E-2,575.72431412779542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2004-02-11"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":600.28002900000001},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":605.73999000000003},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":598.05999799999995},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":605.73999000000003},531.93588930442115,580.77814923775702,5.4599610000000212,0,2.2447191920515905,1.2258685486947249,2.9356717635894487,0.15434006916037055,595.17014483161597,2.266873532180842,1.5251237764919785,1.9560925161850182,2.9413855882437993E-2,571.2408040731234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2004-02-03"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":588.669983},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":589.15997300000004},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":586.09997599999997},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":587.39001499999995},528.09981498088018,577.08322489699663,0,1.2799680000000535,1.7440170933503159,1.3233317830236391,1.3714948226691026,9.2999796967415796E-2,592.29478728976312,2.1574248330531138,1.5615434258741967,1.602276130613687,2.5893294831976981E-2,567.06298808048552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2004-01-27"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":602.86999500000002},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":602.90002400000003},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":598.45001200000002},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":598.65002400000003},525.01856104643036,574.62590280093946,0,4.2199709999999868,2.0826766852356942,1.1021003097638253,3.078948312586693,0.15995875735634091,595.09279643392756,2.2572106343107201,1.5171959313106671,1.9606120594966248,2.9458826462652982E-2,564.06438842643081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2004-01-26"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":598.84997599999997},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":602.97997999999995},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":595.830017},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":602.86999500000002},524.27854634337939,573.6453264254676,4.0200190000000475,0,2.1676838968779673,0.97484028159092084,3.795813643884923,0.18807112328960482,594.41543718985997,2.279896168323893,1.4900323627811263,2.0951691763537132,3.0797703247300627E-2,563.01461097829963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2004-01-14"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":584.21002199999998},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":588.47997999999995},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":584.21002199999998},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":587.86999500000002},518.96470346711953,565.84725132107678,3.6599730000000363,0,2.0733395815016209,1.1744520844027075,2.7676882927422115,0.14775248206832201,581.29398598550665,2.2653790108086214,1.5728635180709902,1.8042515227399594,2.7903000226268255E-2,554.80059248932992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2004-01-08"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":583.98999000000003},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":585.96997099999999},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":581.67999299999997},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":585.11999500000002},516.22198813775299,562.31674850186971,1.1300049999999828,0,2.1308851102826138,1.2001403552568866,2.794168836757847,0.14879093477481753,576.8119522926487,2.2879516918086389,1.5955094118434432,1.7830545008266196,2.7692084585339498E-2,551.06475250385699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2003-12-31"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":579.46997099999999},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":581.919983},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":575.38000499999998},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":576.01000999999997},512.87295542631978,558.03096824629642,0,3.4599610000000212,2.1956491355249526,1.4618106965982824,2.0064155796911676,0.11789865018396735,570.79089899322867,2.3108514925597201,1.6763082305730137,1.5914668737878959,2.5785740037690505E-2,546.58452649171238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2003-12-30"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":579.29998799999998},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":579.919983},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":577.71002199999998},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":579.46997099999999},512.23841216427275,557.29712980736974,0.16998300000000199,0,2.2852674675871953,1.3802535413573951,2.4689912403213317,0.13603887216946398,570.09333046214442,2.3340761306758981,1.6583820720863101,1.6924261301523578,2.6790309752759776E-2,545.80568563563884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2003-12-22"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":568.080017},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":570.669983},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":566.169983},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":570.65997300000004},509.00824569754735,553.29622069001937,2.5799560000000383,0,2.3597792086539471,1.6510546245731064,1.7670255451859798,0.10851080569356783,564.5711613391602,2.354701101841894,1.7350857521325607,1.5150309095135146,2.502518317923895E-2,541.65330253239006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2003-12-17"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":558.65997300000004},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":560.330017},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":555.28997800000002},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":560.14001499999995},507.17805087301883,551.27780791901125,1.4800419999999122,0,2.2033459727592621,1.8416232347597279,0.89425337856007903,7.428444621804231E-2,562.76575448312792,2.3154376762553683,1.7831566298190562,1.298691714004071,2.287255436819971E-2,539.51160842428101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2003-12-05"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":567.26000999999997},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":567.26000999999997},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":561.419983},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":562.28997800000002},502.69090081876146,547.61623974930353,0,4.9700319999999465,2.2777037225881887,1.6787756307230319,1.5137905152061701,9.8580020204163538E-2,563.94953864189381,2.3368793977085272,1.7378936974660817,1.4699854108484491,2.457696926217362E-2,534.97225602297192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2003-12-04"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":569.25},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":569.90997300000004},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":562.75},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":567.26000999999997},502.0919151184475,547.01731165743843,0,1.9899900000000343,2.3706712214693391,1.5444386360586682,2.110368841431062,0.12197524868357106,564.13102953989335,2.3603656228111256,1.7054098954305654,1.6108998749242462,2.5979103233077075E-2,534.28395280253824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2003-11-26"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":563.45001200000002},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":566.38000499999998},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":560.78997800000002},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":565.32000700000003},498.56926764339778,541.76040887067415,1.8699950000000172,0,2.4519310370792295,1.4903147869026683,2.4392599881183283,0.13487294071052267,556.07897789785397,2.3748650504742836,1.7040033484738113,1.64472504720545,2.6315672111497015E-2,528.88198966522384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2003-11-19"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":547.09002699999996},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":550.09997599999997},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":545.26000999999997},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":549.26000999999997},495.5869556708322,538.37389243021596,2.169983000000002,0,2.1434286776667544,1.6990973482878184,1.1563521661991962,8.4562830047027304E-2,553.32555915941623,2.3009483285749344,1.761520646954581,1.3278321259057555,2.3162508715480153E-2,525.11185879919265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2003-11-13"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":561.59997599999997},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":563.59002699999996},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":559.84997599999997},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":562.89001499999995},493.30331514658076,536.10746619812437,1.2900389999999788,0,2.4155257056945771,1.3223604484751685,2.9245547138987731,0.15390410642740288,554.0264178051774,2.3723795504415506,1.6730157329023301,1.7287898179411871,2.7152137491952111E-2,522.41205837171242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2003-11-10"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":559.82000700000003},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":560.03002900000001},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":552.92999299999997},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":552.96997099999999},491.31113234679049,533.20995434039719,0,6.8500360000000455,2.2395539059753289,1.4330226137466495,2.1960911852960803,0.12533690922729726,550.69053560827456,2.3293827129629623,1.7096958924133043,1.5342281770025867,2.521620076619489E-2,519.36975386696793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2003-11-03"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":548.52002000000005},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":555.01000999999997},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":548.52002000000005},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":555},487.96631106423712,528.0395691868988,6.479979999999955,0,2.4491834350786759,1.3487576876051599,2.8974270846407806,0.15284027782905021,542.82493128497208,2.3818507499035846,1.7081453335537593,1.6472030843128107,2.6340329197142395E-2,514.02755839293388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2003-10-27"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":532.169983},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":539.09997599999997},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":532.169983},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":537.01000999999997},484.85257998393325,523.43691090881703,4.8400269999999637,0,2.1961186140668243,1.6421145695287487,1.4433829786732675,9.5818940340128139E-2,535.74822899919593,2.3186894997384817,1.7944942232897148,1.2744270904165822,2.2631115327528178E-2,509.31901454100773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2003-10-20"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":536},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":538.34002699999996},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":534.84002699999996},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":538.01000999999997},482.27416997028826,520.8550523236238,2.0100099999999657,0,2.3377614335967065,1.6375590794589079,1.7613733328877947,0.10828915030932527,535.89425754179729,2.3591952555396367,1.799036059360595,1.3471092725693679,2.335432112009321E-2,506.21622167281788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2003-10-16"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":540.71002199999998},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":544.35998500000005},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":540.330017},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":543.40997300000004},481.16842294259277,519.50810915191403,2.6999510000000555,0,2.4471039020345842,1.471517622520873,2.4896159871535057,0.1368476857707257,535.59623681497749,2.3864504305208674,1.7609072139649853,1.5082934007091897,2.4958143290638699E-2,504.73886926664068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2003-10-09"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":534.34997599999997},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":541.90002400000003},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":534.34997599999997},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":537.21002199999998},478.05058202685581,514.52015697285651,2.8600460000000112,0,2.5297338800469302,1.6036169401635227,2.2405960204371271,0.12708219687988734,528.18302799671642,2.40215912102139,1.807591885217074,1.4123572508759352,2.4003554735083931E-2,499.73531513221297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2003-10-02"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":521.39001499999995},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":524.39001499999995},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":520.01000999999997},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":523.71002199999998},475.16929334468261,510.13256657171729,2.3200070000000323,0,2.4364998006444099,1.8823179464287842,1.2831795335452334,8.9536452295891508E-2,522.35787914046193,2.3709245546094988,1.8830780355727306,1.1467941278706892,2.1361135600703372E-2,495.37502154787541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2003-09-25"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":521.10998500000005},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":523.36999500000002},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":514.53997800000002},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":514.65997300000004},473.09053327860198,508.84649062507111,0,6.4500120000000152,2.1166252740402034,1.8793402791451415,0.59381141237794832,6.2502408328546991E-2,524.02664356973901,2.2964414818227095,1.8786581681577148,1.0006547117191646,1.9907012056907109E-2,493.19732680208858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2003-09-24"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":529.40997300000004},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":529.89001499999995},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":521.02002000000005},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":521.10998500000005},472.6727499648191,508.60920563017606,0,8.2999879999999848,2.203018142368375,1.6927822497224936,1.3097074831702011,9.057676404589024E-2,524.65111394046824,2.3195212957103748,1.832714913566335,1.1723956865855616,2.1615877478463299E-2,492.76139147565425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2003-09-16"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":520.13000499999998},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":526.53997800000002},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":520.07000700000003},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":526.46997099999999},469.28322698005491,503.51090363073894,6.339966000000004,0,2.3412945908039511,1.4041898002218609,2.5019588730029021,0.13733172050991774,520.56480267509721,2.356685181653043,1.7819440358503955,1.3887234530986827,2.3768392568146095E-2,487.39119143807449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2003-09-09"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":529.28002900000001},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":529.28002900000001},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":524.71002199999998},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":525.54998799999998},466.67519864150512,499.79296227348726,0,4.1799919999999702,2.3003073712006605,1.2490001986899311,2.9620063964846426,0.15537279986214284,520.05009916699851,2.3507750164370829,1.7590685908564991,1.4397297856553593,2.4275918265227455E-2,483.42773355344195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2003-09-02"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":518.77002000000005},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":524.48999000000003},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":516.84997599999997},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":524.10998500000005},463.61788859295359,493.91899670356412,5.3399650000000065,0,2.4059775482836732,1.1736923116944475,3.4424549882841919,0.17421392110918399,509.96836997027788,2.3783263870520832,1.7703656192818169,1.4654275777572283,2.453161768912665E-2,477.69249278467771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2003-08-29"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":514.94000200000005},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":518.96002199999998},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":514.169983},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":518.77002000000005},463.00992782504358,492.68671146697488,3.8300179999999955,0,2.2862229584177003,1.2215981203350372,3.0350032518226606,0.15823542164010432,506.98495057375129,2.3485611748616519,1.7881582385710815,1.3547037647050293,2.342988820602019E-2,476.5251600512305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2003-08-21"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":507.790009},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":514.15002400000003},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":507.790009},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":514},460.07031500709752,{"$f":"IF(A738>$I$30,NA(),IF(A738=$I$30,AVERAGE(OFFSET($G738,0,0,$B$17,1)),(G738-I739)*$C$17+I739))","v":487.78228945155092},6.2099910000000023,0,{"$f":"IF($A738>$L$30,NA(),IF($A738=$L$30,AVERAGE(OFFSET($J738,0,0,$C$21,1)),($J738-L739)*$C$22+L739))","v":2.2829992980348246},{"$f":"IF($A738>$L$30,NA(),IF($A738=$L$30,AVERAGE(OFFSET($K738,0,0,$C$21,1)),($K738-M739)*$C$22+M739))","v":1.2128886634042431},{"$f":"IF($A738>$L$30,NA(),ABS((L738-M738))/(L738+M738))*$D$21","v":3.061055292487334},{"$f":"IF($A738>$L$30,NA(),$B$22*(N738+1))","v":0.15925707029362093},{"$f":"IF($A738>$P$30,NA(),IF($A738=$P$30,G738,O738*(G738-P739)+P739))","v":500.08140980507306},{"$f":"IF($A738>$Q$30,NA(),IF($A738=$Q$30,AVERAGE(OFFSET($J738,0,0,$C$23,1)),($J738-Q739)*$C$24+Q739))","v":2.357619984211758},{"$f":"IF($A738>$Q$30,NA(),IF($A738=$Q$30,AVERAGE(OFFSET($K738,0,0,$C$23,1)),($K738-R739)*$C$24+R739))","v":1.8156131000108611},{"$f":"IF($A738>$Q$30,NA(),ABS((Q738-R738))/(Q738+R738))*$D$23","v":1.2987697386230725},{"$f":"IF($A738>$Q$30,NA(),$B$24*(S738+1))","v":2.2873330732567886E-2},{"$f":"IF($A738>$U$30,NA(),IF($A738=$U$30,$G738,T738*($G738-U739)+U739))","v":471.69494142467835},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2003-08-14"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":492.26001000000002},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":495.14001500000001},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":491.27999899999998},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":494.89001500000001},457.71126517166545,483.68041189202893,2.6300049999999828,0,1.9389998942490541,1.481465073515533,1.3376392538600934,9.1672127602356601E-2,492.0248734134197,2.2823581465591332,1.9087023695475074,0.8915542392567023,1.8821435216484599E-2,467.76397536925657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2003-08-07"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":481.07000699999998},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":482.26001000000002},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":477.91000400000001},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":482.14999399999999},456.04330780121217,482.19083381606168,1.0799870000000169,0,1.7659675975118576,1.7676345287796762,4.7173711364273041E-3,3.9400681221036363E-2,492.2430396761975,2.2595189333998871,1.99714017779882,0.61639597803541102,1.6083542070004092E-2,465.62517567307287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2003-08-06"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":483.04998799999998},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":484.69000199999999},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":478.89001500000001},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":481.07000699999998},455.78092904544548,482.19250074732952,0,1.9799810000000093,1.7939668055735654,1.8397828768931324,0.12608483061074718,4.4160189435715577E-2,492.6570238082524,2.2713735256953633,2.0172119383797127,0.59264666507110386,1.5847230498219938E-2,465.35505354164775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2003-07-28"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":493.48001099999999},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":497.85998499999999},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":492.89999399999999},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":496.55999800000001},453.25572739449376,479.58218163399965,3.0799870000000169,0,2.3390685319823863,1.6460964354109391,1.7388793242973737,0.1074070323253872,493.22420485593307,2.4279832414892182,1.9927644416133194,0.98449138262163061,1.9746182911658014E-2,461.82198171864951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2003-07-22"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":488.04998799999998},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":492.26998900000001},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":486.25},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":491.98998999999998},451.63025414576373,477.22846593592283,3.9400019999999927,0,2.412764413157674,1.8102532268688072,1.4267313983682262,9.5165937190910835E-2,493.08841923364508,2.4506841158111299,2.045058630025669,0.90224354176199917,1.8927796435442776E-2,459.31347188346501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2003-07-15"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":502.35000600000001},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":505.14999399999999},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":498.66000400000001},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":500.01001000000002},449.57803476528863,474.04465256969155,0,2.3399959999999851,2.4916878177273243,1.4318773103677911,2.7011416218648816,0.1451428087005836,493.85575047155334,2.4732931243125589,1.9664391020494867,1.1416319643186965,2.1309770789240758E-2,456.03137336046888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2003-07-14"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":496.73001099999999},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":505.08999599999999},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":496.73001099999999},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":502.35000600000001},449.0711807428292,472.98484206233201,5.6199950000000172,0,2.5933893613080312,1.3948112414032117,3.0053105129416178,0.15707100050751441,492.81084317882375,2.4981503416423334,1.962684761366567,1.200370710664886,2.189423592701379E-2,455.07379287336471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2003-07-07"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":487.52999899999998},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":494.92999300000002},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":487.52999899999998},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":494.77999899999998},446.56315049072413,467.44254412095472,7.25,0,2.4750424498649028,1.3592279650059125,2.9101090015232649,0.15333760790287312,485.59292625202465,2.4680332253688393,1.9834417832730395,1.088608699711977,2.0782176116537085E-2,450.20967473996592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2003-07-01"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":480.209991},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":482.82998700000002},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":473.89999399999999},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":482.82998700000002},445.22409181937854,464.49113819553725,2.6199960000000146,0,2.2088538004490421,1.4603293594505624,2.0400301875880209,0.11921687010149101,482.43482622936671,2.4045385226574054,2.0265898275896066,0.85294007574104724,1.8437214683990521E-2,447.6898365508888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2003-06-19"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":490.13000499999998},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":491.97000100000002},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":483.44000199999999},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":484.32000699999998},442.27566421143553,458.38407469907816,0,5.8099980000000073,2.5844355603163311,1.5258260786460527,2.5755282136674866,0.14021679269284262,484.76717126266828,2.50659642769046,2.0840402189928846,0.92047408936811603,1.9109194919085731E-2,442.49348366516119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2003-06-18"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":491.52999899999998},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":491.98001099999999},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":487.13000499999998},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":490.13000499999998},441.85310800250522,457.3254652174079,0,1.3999939999999924,2.6899227260435286,1.3509619185907893,3.3135338550945184,0.16915819039586347,484.84009655149151,2.5317883515868465,2.0465934071234662,1.05975204785032,2.0495045252241988E-2,441.67864150020972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2003-06-11"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":480.209991},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":487.26001000000002},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":477.209991},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":487.26001000000002},439.44375649864384,450.32925276093641,7.0500190000000202,0,2.827075416935128,1.3196975704427345,3.6350623752026436,0.18176715196873111,477.63634034283206,2.5545870491052542,2.0740216875296906,1.0382501285363352,2.0281095806331691E-2,436.55685867229954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2003-06-04"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":475.26001000000002},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":482.959991},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":475.19000199999999},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":482.47000100000002},437.22839002137829,443.17469303597954,7.2099910000000023,0,2.6923562039217872,1.0884660829413564,4.2421727319829658,0.20557540125423396,468.0986864999885,2.5128127337688704,2.058123176454564,0.99474060946105114,1.9848165268269165E-2,431.7478832598153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2003-05-29"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":464.07000699999998},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":467.89001500000001},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":462.25},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":463.54998799999998},435.59727184687591,437.25588583181786,0,0.52001899999999068,2.300176856602314,1.2269481966765123,3.0427859622616014,0.15854062597104318,454.59873208247694,2.4113607342159469,2.1304289138519188,0.61854872667548577,1.6104962454482445E-2,428.14913586308523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2003-05-23"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":450.80999800000001},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":454.89999399999999},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":449.92999300000002},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":454.58999599999999},434.74502039282299,433.89845526034622,3.7799979999999778,0,2.2049617508959156,1.3604090676447405,2.3687653437317904,0.13210844485222706,448.43135795825862,2.389425771931899,2.1899787811836138,0.43553040233712292,1.4283884600369383E-2,426.37860581381074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2003-05-16"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":456.01001000000002},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":456.23998999999998},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":452.39999399999999},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":452.39999399999999},434.05672264264751,430.70119698086614,0,3.6100160000000301,2.1981952974918975,1.3125301130374527,2.5227412596785905,0.13814671606582707,447.69983602825101,2.4007542689462991,2.2163997832356603,0.3992816432527676,1.3923200430375798E-2,424.89403308510833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2003-05-09"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":444.32998700000002},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":449.73998999999998},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":444.32998700000002},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":449.73998999999998},433.01391878449124,425.45881982744072,5.4100029999999606,0,2.3966820021672932,1.405613831858751,2.6064993718785789,0.141431347916807,439.15513361216745,2.4544893716422234,2.2863881537038258,0.35457827594086067,1.3478390805381699E-2,422.67464385485226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2003-05-01"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":438.790009},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":438.959991},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":431.88000499999998},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":437.73998999999998},432.12282129691636,419.49361868317993,0,1.0500190000000202,2.2880710615787665,1.5433212119126416,1.943809969078059,0.11544352819913957,426.54884721968273,2.4305239491271267,2.374069992639178,0.11749995352821561,1.1119402522668811E-2,420.64061419726448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2003-04-30"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":436.72000100000002},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":440.07000699999998},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":434.27999899999998},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":438.790009},432.06636734010146,418.74886883351382,2.070007999999973,0,2.3814617171534098,1.5634559960723404,2.0735685267619637,0.12053209908870445,425.08829037755157,2.4549513255002635,2.3873770377913304,0.13954916444988713,1.1338797656217783E-2,420.44834139615784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2003-04-23"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":431.459991},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":436.08999599999999},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":431.32998700000002},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":435.72000100000002},431.94442203009174,415.2459716477091,4.2600100000000225,0,2.4418777696700866,1.6062031022296399,2.0643724616308674,0.12017146908356342,417.29655142663211,2.4743298018404829,2.436384284902152,7.7270873987088248E-2,1.0719113174000877E-2,419.66756847243522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2003-04-15"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":418.26001000000002},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":420.77999899999998},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":416.25},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":420.75},432.23947407308145,412.76034308833704,2.4899899999999775,0,2.1226760404307412,1.7965675950567421,0.83206984740931289,7.1845876368992659E-2,410.56339489381196,2.4051259470202182,2.5205980486221975,0.23442665830268339,1.2282852321419737E-2,419.31287898714686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2003-04-08"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":417.75},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":417.75},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":413.91000400000001},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":414.70001200000002},433.12087823917199,412.22115299899446,0,3.0499879999999848,2.1163516054087093,2.0151736870003183,0.2448924095764054,4.8819310179466877E-2,408.82820957115104,2.4211848398970379,2.6063191743427603,0.3682430365472642,1.3614358572609593E-2,419.62707783274158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2003-04-04"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":418.19000199999999},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":420.48001099999999},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":416.20001200000002},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":416.83999599999999},433.46235440814087,411.89017814509981,0,1.3500060000000076,2.2554977649596215,2.0534643831269594,0.46886785005149362,5.7602660786333082E-2,407.92980088598983,2.4609506609600826,2.6280095398253041,0.32827703946169395,1.3216686959817849E-2,419.72076617757887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2003-03-28"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":413.63000499999998},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":415.11999500000002},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":411.63000499999998},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":414.14001500000001},434.37056258657543,411.00934100977526,0.5100100000000225,0,2.226049275514808,2.0982666636688996,0.29549786288286262,5.0803837760112255E-2,404.9138769513649,2.4635759775709669,2.6668980642797209,0.39630272963121882,1.3893559498818098E-2,420.01783447518181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2003-03-21"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":415.89999399999999},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":423.52999899999998},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":415.89999399999999},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":423.47000100000002},435.44128855341353,410.45349116324121,7.5700070000000323,0,2.4529284300538139,1.9216423142677395,1.2144874247963979,8.6842644109662678E-2,402.39769744501086,2.5268748481960634,2.647189296401677,0.23253373913277497,1.2264017304803731E-2,420.4992854752665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2003-03-14"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":397.32000699999998},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":399.82998700000002},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":395.47000100000002},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":397.290009},436.50385573255255,409.46723285564525,0,2.9997999999977765E-2,1.8306770354663848,2.3277065805947612,1.1952469781976651,8.6088116792065295E-2,397.55695511394828,2.3842942762956181,2.7784032891378754,0.76337807482853259,1.7546050495806296E-2,420.9456205893747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2003-03-13"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":385.17999300000002},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":397.32000699999998},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":385.17999300000002},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":397.32000699999998},436.89796474494,409.96426240077363,12.140013999999951,0,1.9053985471180741,2.4214906042925075,1.1927554395660576,8.599040939474735E-2,397.58210074194261,2.4082570328413029,2.8060254528478041,0.76284401755792697,1.75407364931137E-2,421.36809591828535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2003-03-04"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":404.30999800000001},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":404.30999800000001},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":398.88000499999998},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":398.959991},440.07666675262232,415.4764781599593,0,5.3500070000000051,1.787780056294928,2.4619223893544899,1.5863283175265765,0.101424639903003,405.7235694404107,2.4293292946844662,2.8425622173140477,0.7838418557913942,1.7749670206879543E-2,425.40404800943838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2003-02-26"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":405.33999599999999},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":405.33999599999999},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":400.790009},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":401.32998700000002},441.56299423045652,417.54102618136523,0,4.0100089999999682,1.8875282373949251,2.5492033060220773,1.4913570094384281,9.7700274879938348E-2,406.86063828278213,2.4770751951326679,2.8814270271073226,0.75459860835072168,1.745869262040519E-2,426.94866989033414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2003-02-19"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":407.86999500000002},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":407.86999500000002},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":402.05999800000001},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":404.05999800000001},443.4747673304787,{"$f":"IF(A866>$I$30,NA(),IF(A866=$I$30,AVERAGE(OFFSET($G866,0,0,$B$17,1)),(G866-I867)*$C$17+I867))","v":420.4894416406363},0,3.8099970000000098,{"$f":"IF($A866>$L$30,NA(),IF($A866=$L$30,AVERAGE(OFFSET($J866,0,0,$C$21,1)),($J866-L867)*$C$22+L867))","v":1.9166090571465961},{"$f":"IF($A866>$L$30,NA(),IF($A866=$L$30,AVERAGE(OFFSET($K866,0,0,$C$21,1)),($K866-M867)*$C$22+M867))","v":2.5871985934990982},{"$f":"IF($A866>$L$30,NA(),ABS((L866-M866))/(L866+M866))*$D$21","v":1.4889391119009314},{"$f":"IF($A866>$L$30,NA(),$B$22*(N866+1))","v":9.7605455368663982E-2},{"$f":"IF($A866>$P$30,NA(),IF($A866=$P$30,G866,O866*(G866-P867)+P867))","v":408.70015998597694},{"$f":"IF($A866>$Q$30,NA(),IF($A866=$Q$30,AVERAGE(OFFSET($J866,0,0,$C$23,1)),($J866-Q867)*$C$24+Q867))","v":2.5131840420580227},{"$f":"IF($A866>$Q$30,NA(),IF($A866=$Q$30,AVERAGE(OFFSET($K866,0,0,$C$23,1)),($K866-R867)*$C$24+R867))","v":2.9093123775767782},{"$f":"IF($A866>$Q$30,NA(),ABS((Q866-R866))/(Q866+R866))*$D$23","v":0.73052761101764707},{"$f":"IF($A866>$Q$30,NA(),$B$24*(S866+1))","v":1.7219180209130817E-2},{"$f":"IF($A866>$U$30,NA(),IF($A866=$U$30,$G866,T866*($G866-U867)+U867))","v":428.98978778558404},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2003-02-18"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":398.42001299999998},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":407.98998999999998},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":398.41000400000001},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":407.86999500000002},443.87089566545836,421.16003117698881,9.4499820000000341,0,1.9948379982546205,2.5372884544582446,1.1969005319322481,8.6152962036558742E-2,409.20205256314301,2.5384421731339826,2.9002602708187557,0.66526547722256169,1.6569805743508075E-2,429.42657952413776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2003-02-05"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":412.82000699999998},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":419.19000199999999},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":411.22000100000002},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":411.26998900000001},447.30622240778143,428.1971002397953,0,1.5500179999999659,1.9274027928645141,2.618305292447995,1.5199007208928215,9.8819636113443993E-2,422.49365192975671,2.5810923670207688,2.9432655676888118,0.65559329237612585,1.6473565098269909E-2,433.60752673315085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2003-01-31"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":410.67001299999998},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":417.67001299999998},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":409.23001099999999},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":416.91000400000001},448.33519993225264,430.07542502670736,6.2399910000000318,0,2.1731753595548677,2.7105394830939398,1.1003183864183579,8.2365426918366971E-2,425.61972622901305,2.6596989970840066,2.9755301125888187,0.56045834048289289,1.5526948661521323E-2,434.61252607153932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2003-01-24"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":418.790009},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":418.790009},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":417.67001299999998},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":418.07998700000002},450.09562879029556,433.62345599693731,0,9.0700069999999755,2.0640735066012188,2.6985008125986569,1.332110038555836,9.1455295629640623E-2,433.45073661033496,2.6619207007401817,2.9836859455027192,0.56993918443940694,1.5621285417307533E-2,436.36952807848985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2003-01-23"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":423.23001099999999},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":427.540009},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":422.05999800000001},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":427.14999399999999},450.41739403441915,434.25788330293477,3.919983000000002,0,2.14832140482984,2.4384393355618683,0.63251158530508456,6.4020062168826844E-2,434.99797632556346,2.6886736726069174,2.9225168896786262,0.41674438691039595,1.4096959073735283E-2,436.65976814271124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2003-01-15"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":442.98998999999998},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":443.790009},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":437.89999399999999},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":439.60998499999999},451.48190148550935,435.32074258204051,0,3.3800049999999828,2.4362707477670802,2.2611996286666898,0.37269233240657723,5.383107185908146E-2,437.48329623075227,2.7855214551137593,2.9048371993651934,0.20968053420941962,1.2036622230939499E-2,437.18984091774439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2003-01-09"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":435.51998900000001},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":443.17001299999998},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":435.51998900000001},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":443.05999800000001},451.87316032820257,434.18652776139595,7.5400089999999977,0,2.7807872015354227,2.4186047428168855,0.69658618275921191,6.6532791480753403E-2,436.17325265656007,2.8808248122615336,2.9693993087285286,0.15140359520449467,1.1456752191089499E-2,436.96578957283367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2002-12-30"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":427.35998499999999},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":428.60998499999999},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":424.05999800000001},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":427.5},452.7520744074356,432.34804601835555,0.14001500000000533,0,2.3601030532547207,2.5579824825753503,0.40235052416027506,5.4994138202363721E-2,433.53896086870668,2.7914548538501021,3.0452445471445104,0.43481713869170802,1.4276787449668737E-2,436.75093760987846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2002-12-27"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":433.80999800000001},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":433.80999800000001},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":427.32998700000002},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":427.35998499999999},453.00586409997265,432.54592544767615,0,6.4500130000000127,2.4507188921630765,2.662389930843732,0.41397718297765568,5.545008560696689E-2,433.89039514233178,2.8181024905722136,3.0758500199801335,0.43730845972453425,1.4301576713676958E-2,436.88492417759323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2002-12-19"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":430.01998900000001},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":434.709991},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":426.64001500000001},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":428.73998999999998},454.05299900417526,432.55767809703048,0,1.2799990000000321,2.6854643336030168,2.8412883375634421,0.2819449561645348,5.027235122213862E-2,434.33464562927406,2.8880992427218,3.142501344070475,0.42185201571108116,1.414778125085653E-2,437.19360800604517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2002-12-12"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":437.45001200000002},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":438.94000199999999},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":435.82000699999998},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":437.540009},455.13244202815548,432.47928817603031,8.9996999999982563E-2,0,2.9177470653831561,2.7111870317517366,0.36696118673081968,5.360632104826743E-2,434.67412722464036,2.9495862949621716,3.1263946679498695,0.29099560065599483,1.2845727369711391E-2,437.50270695066251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2002-12-05"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":440.94000199999999},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":442.76998900000001},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":436.39999399999999},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":438.35000600000001},456.11767777255039,431.71346843173023,0,2.5899959999999851,3.118937995107788,2.8480589106886112,0.45396216672417283,5.7018124185261684E-2,434.18541545287354,2.9973701938161015,3.1759397602581494,0.28926065234128712,1.2828464202400866E-2,437.62228641295633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2002-12-03"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":450.67999300000002},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":450.67999300000002},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":443.14999399999999},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":443.23998999999998},456.45058146210471,431.05493985128294,0,7.440003000000047,3.378741243346671,2.8813922576847482,0.79447025463591103,7.0371382534741608E-2,433.45359292776567,3.0579215979486456,3.1906913622936166,0.21247877759390535,1.2064465448695575E-2,437.57097478029812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2002-11-25"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":444.77999899999998},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":448.17999300000002},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":441.88000499999998},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":447.29998799999998},456.97374731864483,427.67810680063297,2.5199890000000096,0,3.499843006512513,2.6989498963342675,1.2920146272517627,8.9882926558892642E-2,426.32188307135613,3.066178702262695,3.16340241496109,0.15606781719173249,1.1503162360116741E-2,437.06899573611446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2002-11-18"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":433.10000600000001},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":435.48001099999999},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":429.55999800000001},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":429.88000499999998},457.87502793702527,425.01297167174545,0,3.2200010000000248,3.3201447899891807,3.1214903684277719,0.30839129611654159,5.1309462592805555E-2,419.1785100548297,3.0011222269534832,3.2824792423980416,0.44776394049954726,1.4405611348254202E-2,436.96800217249222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2002-11-08"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":429.89999399999999},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":430.76001000000002},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":422.76001000000002},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":423.95001200000002},459.95716924907504,425.1472871487764,0,5.9499819999999772,3.3813012327495033,3.4301696061689508,7.1744230541559456E-2,4.2029185511433705E-2,417.02795036560303,2.9967397160053886,3.3586206944470871,0.56941063145140203,1.5616026183596039E-2,438.25667667470708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2002-11-07"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":439.10000600000001},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":439.10000600000001},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":429.07998700000002},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":429.89999399999999},460.3190502264527,425.19615552219585,0,9.2000120000000152,3.5193135279637686,3.3273201207064598,0.28042015552358102,5.0212555118571804E-2,416.72425780195329,3.0268577031009203,3.332576862230475,0.4807332412793266,1.4733664092331608E-2,438.48363409793086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2002-10-31"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":425.05999800000001},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":429.17999300000002},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":422.35998499999999},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":424.63000499999998},461.66909054508301,423.25118681656841,0,0.42999300000002449,3.6797093819876601,3.6234310887863748,7.7060400832356657E-2,4.2237662777739472E-2,410.17895042760244,3.0349551466630316,3.4072072638238744,0.57783721278878408,1.5699872764067504E-2,438.82310771954093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2002-10-24"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":428.39999399999999},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":430.20001200000002},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":421.38000499999998},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":421.85998499999999},463.58837456722506,423.04113333445991,0,6.5400089999999977,3.9600224662957269,4.0082326023961352,6.0502752089138329E-2,4.1588343219181895E-2,406.59153121693703,3.0644226880321517,3.4838034888905427,0.64044947368552385,1.6322880335179344E-2,440.04103310166977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2002-10-17"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":409.45001200000002},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":422.75},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":409.45001200000002},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":422.64001500000001},465.55020941012987,422.54199280584572,13.19000299999999,0,4.2332476168921849,4.22924671100834,4.72780923545673E-3,3.9401090558253207E-2,401.61322130795594,3.0808303891329816,3.5120886256593553,0.65412336411045313,1.6458938946372667E-2,441.28038625064033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2002-10-15"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":406.13000499999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":423.64001500000001},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":406.13000499999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":422.48998999999998},466.54962297852722,423.07219516118482,16.359984999999995,0,4.0255296732763739,4.0492931492431055,2.9429098927667815E-2,4.0369768585398737E-2,400.15048959863344,3.0091726811282946,3.4519830640959479,0.68534237592857306,1.6769575879886298E-2,442.20190402658392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2002-10-08"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":379.790009},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":388.14001500000001},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":376.14999399999999},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":385.33999599999999},470.03918072663538,428.36101089781948,5.5499869999999873,0,2.6814188900092653,4.4373786817570027,2.4666522317083679,0.13594714634150462,404.62929344868587,2.6524974033123412,3.5037454923564471,1.3827396083461874,2.3708851824340176E-2,447.31188256166223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2002-10-01"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":407.38000499999998},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":416.36999500000002},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":402.14001500000001},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":416.35998499999999},474.06023357691146,436.57574962347923,8.9799800000000118,0,3.0093385999876201,3.8344718499255515,1.2056635056986418,8.6496608066613398E-2,420.2814715611953,2.7304398574987774,3.3103418546545234,0.95997840145267188,1.9502272651270369E-2,454.2681477870513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2002-09-24"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":407.76998900000001},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":407.76998900000001},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":402.01998900000001},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":402.69000199999999},477.1403328807703,441.58961109376173,0,5.0799870000000169,2.4719742217667262,4.0597133684508817,2.4308253031912979,0.13454216875259992,424.93346313579258,2.5883117856685609,3.336556318613666,1.2628880842162675,2.2516299345435496E-2,458.60398199127803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2002-09-23"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":414.60000600000001},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":414.60000600000001},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":404.959991},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":407.76998900000001},477.88857741223535,443.17735024044589,0,6.830016999999998,2.5728711287776131,4.0180695467549983,2.1927043333015575,0.12520409150202186,428.39138262501865,2.6143249694441244,3.3190344022178233,1.1877073149140942,2.1768231989194968E-2,459.89195836391241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2002-09-12"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":445.45001200000002},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":445.45001200000002},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":434.01998900000001},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":434.26998900000001},481.87241416106355,449.91621183772622,0,11.180023000000006,3.2112555715432238,3.8498769118585821,0.90441772876592852,7.4683048186899151E-2,438.28097456517219,2.7583538698738086,3.2367702047541784,0.79800906357397916,1.7890637448497306E-2,465.5066437124525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2002-09-06"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":429.67001299999998},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":442},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":429.67001299999998},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":441.55999800000001},483.48770779012006,451.25891920747637,11.889985000000024,0,3.6075784593015068,4.0034527943005465,0.5201323208490114,5.961303219015731E-2,437.48840583442956,2.8316984032894199,3.25308242294936,0.69252127840471878,1.6841007745320585E-2,467.13545739183525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2002-08-29"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":441.35000600000001},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":447.17001299999998},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":436.42999300000002},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":445.92001299999998},485.89394048975055,454.51860100753703,4.5700069999999755,0,3.4623885123780305,3.8133512881958738,0.48237400654454365,5.8132313982138965E-2,438.39822269395762,2.7656644638254133,3.1674124805521262,0.67713265897794916,1.6687887154009443E-2,470.06114221021284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2002-08-28"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":450.55999800000001},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":450.55999800000001},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":439.85998499999999},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":441.35000600000001},486.29568850472293,454.86956378335486,0,9.2099919999999997,3.4171795945159102,3.9689982795508074,0.74709639334893807,6.8513584052899534E-2,437.93397587641647,2.7475303679844632,3.1992457718139566,0.75959712155030845,1.750842907015232E-2,470.47084370251355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2002-08-22"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":460.30999800000001},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":466.48001099999999},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":458.35998499999999},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":465},487.71017208656536,455.46282205054331,4.6900019999999927,0,3.7365968392131204,3.3473242698475465,0.549515675531276,6.0765320609069647E-2,434.94410097345946,2.7942860254849471,3.0225289628726109,0.39238472917652595,1.3854574419666924E-2,471.75341304128824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2002-08-13"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":436.58999599999999},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":438.709991},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":426.38000499999998},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":426.51998900000001},490.20252337883335,456.0090047843529,0,10.070006999999976,2.987416435638651,4.19104973295918,1.6767276867387322,0.10496971320544048,426.09191995435208,2.5496751941988935,3.189700667320968,1.1151482122179526,2.1046250867840323E-2,474.03320861452147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2002-08-06"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":406.98001099999999},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":423.39999399999999},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":406.98001099999999},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":420.83999599999999},493.1873906897622,461.32461973232398,13.859984999999995,0,2.98431507696966,4.6367486986971738,2.1682453662224179,0.12424491632244776,422.57852750489809,2.5207955834718958,3.2479050799208027,1.2604389426253884,2.2491929777367047E-2,478.59306575358306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2002-08-05"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":419.27999899999998},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":419.27999899999998},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":406.51001000000002},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":406.98001099999999},493.91450018413167,462.97705335405152,0,12.299987999999985,2.5404101821520952,4.8260037476235889,3.1027221484702707,0.16089106464589298,422.82517603183891,2.4068338807932212,3.2805473420305593,1.5362315747906554,2.5236135072543835E-2,479.9219325209225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2002-07-29"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":416.33999599999999},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":439.39001500000001},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":416.33999599999999},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":438.959991},497.28084218174666,470.78980191996641,22.619995000000017,0,2.9641715020405006,4.2633474579574981,1.7975407094848452,0.10970747880332726,422.5142921348517,2.4960651529671734,3.0822043630319484,1.0507545545866153,2.0405517956085722E-2,486.16232316365114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2002-07-22"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":421.51001000000002},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":423.89999399999999},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":402.85998499999999},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":407.47000100000002},501.46255003457475,482.86496022782205,0,14.040008999999998,1.5891070653492103,4.6664523399541888,4.9193766300037636,0.23213241686289268,435.16038675191612,2.1630962442094708,3.1077449805465314,1.7922162631275054,2.778324639927866E-2,495.96997151044025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2002-07-12"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":447.73001099999999},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":452.85998499999999},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":442.60998499999999},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":444.790009},505.82515029931488,497.12442163064043,0,2.9400019999999927,1.9043692605318792,4.0404677352518963,3.5931994035075991,0.18012546680421956,463.64318734303737,2.2699922479564627,2.8834107559419886,1.1903173641213125,2.1794202628072759E-2,506.40153186493876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2002-07-11"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":447.26001000000002},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":448.02999899999998},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":435.41000400000001},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":447.73001099999999},506.43856880483565,499.26052010536046,0.47000099999996792,0,1.982098618104609,4.0853847040376881,3.4664884504214082,0.17515640982044739,467.78520836245582,2.2928062403982361,2.8828419997203003,1.14002291490457,2.1293760347309152E-2,507.77422257802812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2002-07-03"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":463.72000100000002},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":465.16000400000001},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":454.26001000000002},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":462.27999899999998},508.79305834906688,507.95180999283156,0,1.4400020000000495,1.7331868835811446,3.5973424343089615,3.4971302839877723,0.17635805035246166,482.75754599676816,2.241626554878251,2.7090944906518906,0.94424212447942801,1.9345692780889833E-2,512.7006420857598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2002-06-26"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":479.97000100000002},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":480.27999899999998},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":469.30999800000001},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":479.75},510.50929781544096,515.27009688042438,0,0.22000100000002476,1.7098036955021438,3.159603568172523,2.9773641721976181,0.15597506557637716,496.92709929548198,2.2580096665252634,2.567148340788608,0.64068093478961485,1.6325183430742435E-2,516.15181303634199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2002-06-18"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":509.10000600000001},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":514.05999799999995},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":508.57000699999998},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":509.02999899999998},511.80838197804889,522.37482047356173,0,7.0007000000032349E-2,2.1736560677026802,2.7183426584602999,1.1134234108536707,8.2879349445241987E-2,511.10680497225366,2.3976383852061001,2.4255618351431787,5.7894030231771122E-2,1.0526308758525086E-2,518.6668981851501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2002-06-17"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":495.540009},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":509.10998499999999},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":495.540009},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":509.10000600000001},511.83630542506444,522.9195070643193,13.55999700000001,0,2.2623767235272791,2.8264379914586781,1.108433494877118,8.2683666465769315E-2,511.29448401731742,2.4217352533991261,2.4492357530843156,5.645794164774405E-2,1.0512019319878049E-2,518.76941832004161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2002-06-10"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":509.27999899999998},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":513.23999000000003},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":509.27999899999998},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":509.73998999999998},512.49587588898032,528.19871706950107,0.45999100000000226,0,1.9628819299582643,2.7162993613664712,1.6101479820947584,0.10235874439587288,523.77940892932429,2.3700894125044005,2.397786761224463,5.8091585668008032E-2,1.0528274484258787E-2,520.10956958019847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2002-06-03"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":528.580017},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":528.580017},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":515.09997599999997},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":515.29998799999998},512.62730442567488,532.25487476376759,0,13.280029000000013,2.0316117318812483,2.7236479263207394,1.4553068479569777,9.6286543057136381E-2,534.50433080498215,2.4075819828156111,2.3807208446263313,5.6097408951116534E-2,1.0508431929861856E-2,520.67699329087873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2002-05-30"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":527.73999000000003},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":528.96997099999999},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":522.72997999999995},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":527.47997999999995},512.43984455341263,533.12515152792992,0,0.26001000000007934,2.1559427274565275,2.3863578918618251,0.50726533471902902,5.9108444498785453E-2,537.01502659801588,2.445163126227456,2.2940059893878542,0.31895282306247974,1.3123908687188855E-2,520.6279522719376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2002-05-22"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":531.67999299999997},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":533.90002400000003},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":528.05999799999995},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":531.59997599999997},511.44354578746908,533.44123090121423,0,8.0016999999998006E-2,2.3349774077059697,2.4101306689800137,0.15838050484728167,4.5426686464599283E-2,538.73518846665138,2.4970630850648736,2.2944859004969262,0.42278015977373046,1.4157016515161496E-2,519.78274984461336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2002-05-15"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":546.5},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":548.73999000000003},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":542.17999299999997},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":544.52002000000005},510.08726744011352,{"$f":"IF(A1058>$I$30,NA(),IF(A1058=$I$30,AVERAGE(OFFSET($G1058,0,0,$B$17,1)),(G1058-I1059)*$C$17+I1059))","v":532.50109095789901},0,1.979979999999955,{"$f":"IF($A1058>$L$30,NA(),IF($A1058=$L$30,AVERAGE(OFFSET($J1058,0,0,$C$21,1)),($J1058-L1059)*$C$22+L1059))","v":2.7190541088153597},{"$f":"IF($A1058>$L$30,NA(),IF($A1058=$L$30,AVERAGE(OFFSET($K1058,0,0,$C$21,1)),($K1058-M1059)*$C$22+M1059))","v":2.2284855764847009},{"$f":"IF($A1058>$L$30,NA(),ABS((L1058-M1058))/(L1058+M1058))*$D$21","v":0.99154036861637929},{"$f":"IF($A1058>$L$30,NA(),$B$22*(N1058+1))","v":7.8099622298681545E-2},{"$f":"IF($A1058>$P$30,NA(),IF($A1058=$P$30,G1058,O1058*(G1058-P1059)+P1059))","v":538.69949482004165},{"$f":"IF($A1058>$Q$30,NA(),IF($A1058=$Q$30,AVERAGE(OFFSET($J1058,0,0,$C$23,1)),($J1058-Q1059)*$C$24+Q1059))","v":2.5933178501395457},{"$f":"IF($A1058>$Q$30,NA(),IF($A1058=$Q$30,AVERAGE(OFFSET($K1058,0,0,$C$23,1)),($K1058-R1059)*$C$24+R1059))","v":2.2472600391443414},{"$f":"IF($A1058>$Q$30,NA(),ABS((Q1058-R1058))/(Q1058+R1058))*$D$23","v":0.71491011798675963},{"$f":"IF($A1058>$Q$30,NA(),$B$24*(S1058+1))","v":1.7063782268524973E-2},{"$f":"IF($A1058>$U$30,NA(),IF($A1058=$U$30,$G1058,T1058*($G1058-U1059)+U1059))","v":518.27259505012114},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2002-05-08"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":525.57000700000003},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":539.78002900000001},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":525.57000700000003},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":539.72997999999995},508.71584020468674,531.48151301400003,14.159972999999923,0,2.4251917646350281,2.0885196427574817,0.74588756677298473,6.8466179089136658E-2,538.50832313223418,2.5224836109714888,2.210783717396704,0.65853008493024245,1.6502786914728781E-2,516.69045427237768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2002-05-01"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":538.21997099999999},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":541.51000999999997},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":532.86999500000002},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":540.03997800000002},507.45897635652676,531.10276249320282,1.8200070000000323,0,2.2839603561768649,1.9191760497769792,0.8678859574558655,7.325042970415159E-2,540.34324102023538,2.5036960466543396,2.1762487980198584,0.69968185417210194,1.6912257255443802E-2,515.32636764554923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2002-04-26"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":538.46002199999998},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":541.03002900000001},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":532.14001499999995},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":532.15002400000003},506.59485207423489,530.48575748932706,0,6.3099979999999505,2.1085627478790059,2.0406335025454179,0.16371663626814348,4.5635946520319354E-2,541.04954001693682,2.4690099463854556,2.2121740518215498,0.54865584147574509,1.5409510860455175E-2,514.29008601528051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2002-04-22"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":549.90002400000003},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":549.90002400000003},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":541.59997599999997},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":542.34002699999996},505.34149606767596,529.31995238869843,0,7.5599970000000667,2.4130128285510311,1.8815812117632149,1.2374431943954591,8.7742870368449383E-2,542.06559778282895,2.5555207952942847,2.1836762676695289,0.78461503643870512,1.775736354665378E-2,512.68599711862521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2002-04-15"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":542.169983},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":545.419983},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":539.82000700000003},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":541.78002900000001},503.14340892742013,525.15860210881317,0,0.38995399999998881,2.5240663917032298,1.8456408043078516,1.5525653252343405,0.10010060098958197,536.85179482660249,2.5838548381845521,2.1955471033435003,0.81246093045043932,1.8034437118909844E-2,509.07183616287534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2002-04-08"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":530.38000499999998},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":536.669983},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":526.39001499999995},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":536.63000499999998},501.25808054999538,521.87600715608471,6.25,0,2.441406381705109,1.8392023880759176,1.4068185765549348,9.4385042217840581E-2,534.40836723532357,2.5667349514965134,2.2112382281725433,0.74403247979008824,1.7353557012836699E-2,506.1631816463028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2002-04-05"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":530.28997800000002},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":534.28002900000001},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":530.28997800000002},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":530.38000499999998},500.90258382185465,521.27380316245547,9.0026999999963664E-2,0,2.2859535809583789,1.914271873303506,0.88490894525134323,7.3917997852993855E-2,534.1768236058706,2.5297172123155738,2.2334617279531721,0.62197009198585018,1.6139005890406469E-2,505.62513690005494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2002-03-25"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":535.80999799999995},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":536.09997599999997},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":527.20001200000002},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":527.55999799999995},498.07487541570902,516.23014056287127,0,8.25,2.4756301049808354,2.0131869442817143,1.0302116473539371,7.9616143033487727E-2,532.77081386635803,2.5820935517650865,2.2857606667411061,0.60875464161890336,1.6007508871829883E-2,501.22897350238691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2002-03-20"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":542.71997099999999},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":542.71997099999999},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":536.330017},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":536.330017},496.97105347383342,513.93901665599753,0,6.3899539999999888,2.6533504326072714,1.7394320512194197,2.0804999672820328,0.12080392028556991,531.86983948191221,2.6267607732035487,2.2311933060096689,0.81426761295764438,1.8052414059280042E-2,499.41245843421353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2002-03-13"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":535.57000700000003},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":535.830017},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":532.32000700000003},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":532.46997099999999},494.85138071135435,508.52702498638342,0,3.1000360000000455,2.7957917542446435,1.8185286516480506,2.117891729730307,0.12227026391099242,524.35290186659051,2.6568247293121816,2.2787484507135463,0.76602304293392032,1.7572368586407167E-2,495.56677497750445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2002-03-12"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":537.69000200000005},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":537.69000200000005},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":531.11999500000002},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":535.57000700000003},494.47330442704634,507.54976188378686,0,2.1199950000000172,2.9099057033974862,1.7662222292663365,2.4457916690907004,0.13512908506238042,523.22217090884942,2.6835264853856708,2.2704943044895614,0.8337312224047243,1.8246081814972379E-2,494.90669932227206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2002-03-05"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":528.84002699999996},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":532.53002900000001},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":526.919983},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":527.96002199999998},492.35333795472337,501.28221967110971,0,0.88000499999998283,3.0546073320362805,1.9657174410611702,2.1689630455985118,0.12427306061170634,508.90759143752365,2.7010655045903751,2.3432093895947306,0.7094302402277296,1.700925612166895E-2,490.92973271020321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2002-02-25"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":496.42001299999998},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":503.209991},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":496.42001299999998},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":503.14001500000001},490.92793066666513,497.32603691095665,6.7200020000000222,0,2.5774670598319163,2.3401618317077006,0.48256026096739446,5.8139618077152726E-2,500.4629010637297,2.5748847954662692,2.452150285990649,0.24414890186135274,1.2379591063297042E-2,488.53973730284088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2002-02-15"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":504.61999500000002},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":505.05999800000001},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":499.63000499999998},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":500.23998999999998},490.66185593785798,497.56321018432266,0,4.3800050000000397,2.3206147268654003,2.211358407858167,0.24107892028335581,4.8669761579739443E-2,501.76507271056118,2.5187210282773873,2.4224583811538549,0.19481714616513543,1.188872782253866E-2,488.08848508665017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2002-02-14"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":506.02999899999998},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":508.42001299999998},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":504.25},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":504.61999500000002},490.56559328396713,497.45395386531544,0,1.4100039999999581,2.415333695308886,2.1228422204238049,0.64451330295744658,6.4490717763037123E-2,501.84309547165373,2.5440348074560544,2.4027845457885668,0.28553753751861072,1.2791418283767271E-2,487.94228097116559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2002-02-07"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":489.040009},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":489.10998499999999},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":484.75},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":485.04998799999998},489.97613975667309,496.40570539251564,0,3.9900210000000129,1.9730023075873375,2.436500976669616,1.0511357837901754,8.0436697403536289E-2,501.491547212738,2.4411115033188846,2.490620573385836,0.10038880721199334,1.0949142360318341E-2,487.0265591681532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2002-01-31"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":503.76001000000002},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":506.86999500000002},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":503.540009},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":505.290009},489.83040282318308,497.25644201550699,1.5299989999999752,0,2.4098947387737337,2.0819940455291266,0.72998399780171142,6.7842509717714161E-2,505.27737802988014,2.5662710357655829,2.4108981169196553,0.31217126458742556,1.3056430493407219E-2,486.67207679044077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2002-01-23"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":493.39001500000001},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":501.42999300000002},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":492.63000499999998},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":501.42999300000002},488.92270449446772,495.30258328505045,8.0399780000000192,0,2.4445302896226639,2.1944319339104408,0.53912565712109739,6.0357868906709702E-2,505.40395751536431,2.5838798199252215,2.4581784359311958,0.24930569544297096,1.2430902442218615E-2,485.20562306937597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2002-01-22"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":497.23001099999999},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":500.73998999999998},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":492.959991},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":493.39001500000001},488.79700310245232,495.05248492933822,0,3.8399959999999851,2.216144668790935,2.2840005842741324,0.15078605615447752,4.5128864947234414E-2,505.65922494252743,2.5290446623365299,2.4828837468450771,9.2102104664720102E-2,1.0866687608604181E-2,485.00140084300943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2002-01-14"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":508.209991},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":508.209991},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":500.69000199999999},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":500.709991},488.29887199835406,494.31258138614339,0,7.5,2.2832805383662844,2.0221617786170398,0.60648532839292935,6.2999424642859972E-2,507.7657465790362,2.5585825795593284,2.4338477237385701,0.2498479663068327,1.243629817220729E-2,484.1491428839953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2002-01-07"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":518.04998799999998},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":519.53997800000002},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":513.09002699999996},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":513.09002699999996},487.20755684783114,490.97011356511462,0,4.9599610000000212,2.7576437050949703,1.8547900955078185,1.957434293082233,0.11597781541498954,506.06374498308264,2.6824947829154882,2.4223694637070787,0.50956363703601149,1.502053370185086E-2,482.22617800994374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2001-12-27"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":507.92999300000002},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":511.30999800000001},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":507.92999300000002},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":510.19000199999999},485.67243100154371,485.23671138658415,2.2600089999999682,0,2.7862215494131144,1.7677198917226771,2.2365277877539298,0.12692265834329136,498.29713400057642,2.6847710595100316,2.4383633202896142,0.48097067332841226,1.4736026600282708E-2,479.39107560822816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2001-12-26"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":503.57998700000002},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":509.040009},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":503.57998700000002},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":507.92999300000002},485.42602325281553,484.21820972889373,4.3500060000000076,0,2.8076996126544671,1.8398717240378883,2.0824379412438998,0.12087991926446666,496.5682213947947,2.6890400249322433,2.4628694843126255,0.43900332529863911,1.4318441047747653E-2,478.93043377941632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2001-12-18"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":496.73001099999999},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":502.959991},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":496.73001099999999},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":502.82998700000002},484.56213612591722,480.19321969852228,6.0999760000000265,0,2.883429019097691,1.9594793333230942,1.9078405341136582,0.11403296212210424,491.63272698405052,2.7037019169505165,2.520105435849425,0.35146104881276774,1.3447373620027538E-2,477.30208916078607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2001-12-11"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":496.08999599999999},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":500.92001299999998},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":495.73001099999999},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":496.73001099999999},484.0330934553532,476.90791414539495,0.64001500000000533,0,2.8195267319437485,2.0104615542047704,1.6750872461931681,0.10490538220365365,488.76507108720858,2.6849957719567032,2.5573885710660593,0.24341443232883134,1.2372282908744592E-2,476.18528406171902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2001-12-06"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":503.85000600000001},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":507.11999500000002},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":501.67999300000002},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":505.60998499999999},483.58587343081621,474.13524663093426,1.7599789999999871,0,3.1507593136284218,1.8660761148910485,2.5607441524477097,0.13963702558618468,484.39244487760101,2.7602045045963353,2.538856660566235,0.4177114344052103,1.4106581436867762E-2,475.29345275791354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2001-11-30"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":488.10998499999999},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":489.5},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":483.73001099999999},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":483.75},483.10511467909373,470.39470751664999,0,4.3599849999999947,2.6280827431466083,2.0829687642343653,1.1570961982865042,8.4592007775941336E-2,475.44693565555292,2.6226198873674158,2.6161386392437249,1.2371725268054086E-2,1.0073350500179644E-2,474.19943368082124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2001-11-23"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":477.98998999999998},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":483.459991},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":477.60000600000001},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":483.30999800000001},482.95521461894941,466.94670026411575,5.3200080000000298,0,2.6556255717507331,1.9877358682452568,1.438375435848158,9.5622566111692481E-2,468.19955103589513,2.627557618244647,2.6239919680900594,6.7897105339457904E-3,1.0017808065014386E-2,473.54139430472594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2001-11-15"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":480.23001099999999},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":480.23001099999999},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":476.05999800000001},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":476.75},483.08565575275577,463.95650782534551,0,3.4800109999999904,2.7021111816339016,2.1799278275663725,1.0696009455956148,8.1160821395906455E-2,460.73102530138272,2.6379556591262232,2.7016306038947886,0.11925070901006403,1.1136822975224519E-2,473.17450700306836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2001-11-08"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":472.04998799999998},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":476.709991},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":468.48998999999998},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":469.26001000000002},483.4715520884879,{"$f":"IF(A1186>$I$30,NA(),IF(A1186=$I$30,AVERAGE(OFFSET($G1186,0,0,$B$17,1)),(G1186-I1187)*$C$17+I1187))","v":461.35650046559846},0,2.669983000000002,{"$f":"IF($A1186>$L$30,NA(),IF($A1186=$L$30,AVERAGE(OFFSET($J1186,0,0,$C$21,1)),($J1186-L1187)*$C$22+L1187))","v":2.818542581082585},{"$f":"IF($A1186>$L$30,NA(),IF($A1186=$L$30,AVERAGE(OFFSET($K1186,0,0,$C$21,1)),($K1186-M1187)*$C$22+M1187))","v":2.4959503551886435},{"$f":"IF($A1186>$L$30,NA(),ABS((L1186-M1186))/(L1186+M1186))*$D$21","v":0.60700471289040736},{"$f":"IF($A1186>$L$30,NA(),$B$22*(N1186+1))","v":6.3019792662368915E-2},{"$f":"IF($A1186>$P$30,NA(),IF($A1186=$P$30,G1186,O1186*(G1186-P1187)+P1187))","v":452.5428365759592},{"$f":"IF($A1186>$Q$30,NA(),IF($A1186=$Q$30,AVERAGE(OFFSET($J1186,0,0,$C$23,1)),($J1186-Q1187)*$C$24+Q1187))","v":2.6609154151470813},{"$f":"IF($A1186>$Q$30,NA(),IF($A1186=$Q$30,AVERAGE(OFFSET($K1186,0,0,$C$23,1)),($K1186-R1187)*$C$24+R1187))","v":2.8037449971006669},{"$f":"IF($A1186>$Q$30,NA(),ABS((Q1186-R1186))/(Q1186+R1186))*$D$23","v":0.26136954756322422},{"$f":"IF($A1186>$Q$30,NA(),$B$24*(S1186+1))","v":1.2550940771773376E-2},{"$f":"IF($A1186>$U$30,NA(),IF($A1186=$U$30,$G1186,T1186*($G1186-U1187)+U1187))","v":473.05284268161148},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2001-11-02"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":458.39999399999999},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":461.76998900000001},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":456.55999800000001},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":459.64999399999999},484.03466427817978,459.90637660235996,1.25,0,2.7957474499876884,2.8062120460023801,1.8680242194150598E-2,3.9948244791927469E-2,447.14682367278579,2.6454456730687048,2.8905177499307833,0.44269092502293633,1.4355133582317773E-2,473.23178661590447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2001-10-30"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":456.98998999999998},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":456.98998999999998},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":444.36999500000002},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":448.459991},484.87922968394571,460.35462126071326,0,8.5299989999999752,2.6785507705319795,3.1640458832141518,0.83095777691736528,7.1802265761465298E-2,445.76670054854537,2.6125253520172005,2.9785478655373363,0.65465519637789571,1.6464230809730307E-2,474.02478696773386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2001-10-23"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":455.94000199999999},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":460.77999899999998},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":453.85998499999999},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":454.77999899999998},486.2423148488574,460.84036180665339,0,1.1600030000000174,2.746682239219421,2.9940439864297628,0.43088929429371825,5.6113305658577188E-2,441.91299504020049,2.6218534338037593,2.9380576281004949,0.56872167697667542,1.56091709151908E-2,475.28561619048736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2001-10-16"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":454.25},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":460.97000100000002},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":454.25},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":459.290009},488.09664039165449,463.18701662194212,5.0400089999999977,0,2.7814732266166344,2.9405347622061058,0.27798202291953988,5.0116942075276068E-2,438.59381166715792,2.625539804389001,2.9150537033979673,0.52253228575976929,1.514957498268427E-2,477.49961263429486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2001-10-15"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":455.47000100000002},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":455.47000100000002},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":449.07000699999998},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":454.25},488.38615427498769,463.34607815753162,0,1.2200010000000248,2.6892880930091501,3.0605565892349262,0.64570178281907231,6.4537324816434205E-2,437.50185606877653,2.6012737823225587,2.9443507255426704,0.6186443794265799,1.6105914223150049E-2,477.77972395745121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2001-10-09"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":437.60000600000001},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":438.73998999999998},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":434.83999599999999},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":437.57998700000002},489.7598156798004,464.83572903087634,0,2.0018999999990683E-2,2.2439727517292609,3.356452018295637,1.9864194453975861,0.1171144880548073,432.41075873315441,2.4859321749517349,3.0103525801729232,0.95413616394642964,1.9444140934790344E-2,479.33344989941418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2001-09-28"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":421.42001299999998},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":432.39001500000001},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":421.42001299999998},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":432.02999899999998},493.59567832064596,473.80561644516098,10.609985999999992,0,2.0839029818604495,3.7890302245200824,2.9033656313460727,0.15307316201357149,425.8969581710457,2.4599213033856491,3.0786718669961735,1.1171619661818717,2.106628822071514E-2,485.75496879235561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2001-09-21"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":412.83999599999999},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":412.83999599999999},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":397.540009},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":404.33999599999999},497.31939508823228,485.46349673976283,0,8.5,1.1002326544562788,4.4113959499568054,6.0075950924003196,0.27480765068236546,435.21194169546527,2.2518127386233608,3.1862790796987337,1.7183717603423978,2.7048475227287538E-2,493.942360215836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2001-09-20"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":428.790009},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":428.790009},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":411.88000499999998},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":412.83999599999999},498.2538614107271,488.77466003526337,0,15.950013000000013,1.1451401097402085,4.2445141519958582,5.7505990027221285,0.26472937265576973,446.91069565577277,2.2744440224286206,3.1328748493439469,1.5875350562300481,2.5746617474925852E-2,496.43334488165954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2001-09-07"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":478.47000100000002},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":478.47000100000002},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":468.45001200000002},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":470.55999800000001},501.34568558201954,500.1938842885362,0,7.9100030000000174,1.3987145960292013,2.6082609751531298,3.0186018298260544,0.15759222862062958,491.58548266366904,2.3910582573934409,2.7004621724196638,0.60768471675872304,1.5996862853320627E-2,503.5022702844725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2001-08-29"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":497.51998900000001},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":498.94000199999999},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":493.85998499999999},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":496.66000400000001},502.34299941580241,504.36182212149629,0,0.85998499999999467,1.644776599760098,1.9591365230864772,0.87227386624148107,7.3422504558489449E-2,501.98351200925561,2.5070392071737047,2.5641547599403762,0.11262742686842039,1.1070919670332541E-2,505.10887159505381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2001-08-22"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":493.23998999999998},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":498.64001500000001},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":492.38000499999998},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":498.51001000000002},502.46502927637744,505.3503203942621,5.270020000000045,0,1.7859487529660076,2.065145095588949,0.72497932691955569,6.764624811449238E-2,502.98535864583914,2.5822087978986401,2.6219577573733477,7.6379107110706543E-2,1.0710239871748323E-2,505.39599458638838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2001-08-21"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":496.959991},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":500.77999899999998},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":493.040009},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":493.23998999999998},502.50477821382844,505.62951673688502,0,3.7200010000000248,1.6437417632911488,2.1494367321436001,1.3331694500036753,9.1496841176614704E-2,503.31006431070409,2.5551956199880732,2.6483090916183061,0.17894376346492769,1.1730783716068931E-2,505.47054357056447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2001-08-14"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":502.42999300000002},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":505.30999800000001},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":502.42999300000002},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":503.92999300000002},502.72467499033519,507.30436536493363,1.5,0,1.9252770570204667,2.0630065413034724,0.34533523228108953,5.2758244403179978E-2,506.20139577135478,2.6675090306846494,2.6553953052293551,2.2757736549128219E-2,1.0176693896011226E-2,505.89054157743766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2001-08-06"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":511.95001200000002},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":511.95001200000002},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":505.66000400000001},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":505.88000499999998},{"$f":"IF(A1249>$H$30,NA(),IF(A1249=$H$30,AVERAGE(OFFSET(G1249,0,0,$B$16,1)),(G1249-H1250)*$C$16+H1250))","v":502.85794847405288},509.12000228358983,{"$f":"IF(A1249>$J$30,NA(),IF(G1249>G1250,G1249-G1250,0))","v":0},{"$f":"IF(A1249>$J$30,NA(),IF(G1249<G1250,G1250-G1249,0))","v":6.0700070000000323},2.1059110832728463,2.2381558703581472,0.30442621740616588,5.1153969310045719E-2,509.39934939016081,2.7577183253064295,2.7273459227416295,5.5372920336545686E-2,1.0501223087925827E-2,506.24741904321604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":0}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2001-07-30"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":511.08999599999999},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":511.57998700000002},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":506.92001299999998},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":510.67001299999998},502.43598308314449,508.70066074077914,0,0.41998300000000199,2.4509445305486759,2.3705628056825216,0.1667149280519104,4.5753526590270995E-2,508.90693533716927,2.8700153981848926,2.7872613547735678,0.14627893777345913,1.1405760574860289E-2,505.95292848523201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2001-07-27"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":507.44000199999999},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":511.88000499999998},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":506.05999800000001},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":511.08999599999999},502.35322901362838,508.62027901591296,3.6499939999999924,0,2.5509830828159687,2.4501783079552775,0.20156273110223669,4.7120107102048503E-2,508.82240055189646,2.8988597740460471,2.8110530970325986,0.15377936405684789,1.1480391682157691E-2,505.89850581671828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2001-07-20"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":508.19000199999999},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":510.95001200000002},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":506.66000400000001},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":510.36999500000002},502.28843635047599,509.69485943521499,2.1799930000000245,0,2.3530691553988152,2.3255126017341254,5.8899373988019366E-2,4.1525465646588995E-2,511.17744187562209,2.87549680132157,2.7942751340705345,0.14325385249454214,1.137566022382629E-2,506.02513330778839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2001-07-13"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":506.959991},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":511.05999800000001},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":504.459991},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":509.57000699999998},502.05284884675768,510.29407902534831,2.6100159999999732,0,2.412783187872888,2.4423371480911933,6.0871735761904092E-2,4.1602813167133497E-2,512.52628018005828,2.9161572047032704,2.8406079056702351,0.13123568112393175,1.1256076429093848E-2,505.97027911320129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2001-07-11"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":497.58999599999999},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":497.58999599999999},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":490.97000100000002},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":496},501.92722221726365,510.46092449518159,0,1.5899959999999851,2.0555386595824174,2.645780475712284,1.2554812790705547,8.845024623806097E-2,512.95495314706568,2.8384223725970767,2.8979924748613208,0.10384552695075303,1.0983537581599532E-2,505.9180343519152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2001-07-03"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":516.21002199999998},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":517.09997599999997},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":513.919983},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":516.46997099999999},501.8944393520996,512.26143150037319,0.25994900000000598,0,2.5107075557003125,2.338930433266571,0.35420607233888618,5.3106120483877889E-2,518.26531399850728,2.9839526429503564,2.837464918948255,0.25163583000963352,1.2454087860792372E-2,506.09622643401462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2001-06-26"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":503.05999800000001},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":506.39001500000001},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":498.82000699999998},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":504.82998700000002},501.25147254738823,511.75221188797241,1.7699890000000096,0,2.4403925765229317,2.7229323678687436,0.54720513310459429,6.0674711102140955E-2,519.31841286528015,2.9887743962922682,2.9528094597748624,6.0530891069863216E-2,1.0552546179799633E-2,505.55747325944873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2001-06-19"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":505.19000199999999},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":511.51998900000001},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":503.38000499999998},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":504.23001099999999},500.91870000033805,512.6720542205278,0,0.95999100000000226,2.5305860934032882,2.8751592860778956,0.63742031576721758,6.4212561402635981E-2,523.29096731277048,3.033921152636982,3.0006416796428237,5.5148109182228275E-2,1.0498986161017198E-2,505.41919112128227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1282>=D1282,C1282,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1282<D1282,C1282,NA())","v":0}]
[1254,{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1286+$A$11,0,1,1)))","v":"2001-06-13"},{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":524.14001499999995},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":528.5},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":520.98999000000003},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":521.03997800000002},500.67009620442263,513.66746685294993,0,3.1000369999999293,2.9697336594408066,2.6688148371122367,0.53368135879744161,6.0144367011664375E-2,527.6775625572435,3.1577388763099989,2.9530164821534477,0.3350197842121253,1.3283778947384332E-2,505.34381042487666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2001-06-08"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":535.580017},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":535.65997300000004},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":529.47997999999995},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":531.60998500000005},499.98319053266721,512.45321410064412,0,3.9700319999999465,3.3484189381846203,2.5665099218843777,1.3219246330734766,9.1055867963665743E-2,528.68986002700683,3.2539071556238115,2.9360499618409421,0.51350467822474255,1.505974804203724E-2,504.58982917540362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1262,{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1294+$A$11,0,1,1)))","v":"2001-06-01"},{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":521.59002699999996},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":526.97997999999995},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":518.21997099999999},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":526.94000200000005},498.21928946218691,507.6007194980628,5.3499750000000859,0,3.4691671135130298,2.6798086440462048,1.2837235022376339,8.955778440147584E-2,524.49604557473162,3.2722908576693022,2.9836405193487785,0.46140266081069164,1.4541320008066582E-2,502.1470906640572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1267,{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1299+$A$11,0,1,1)))","v":"2001-05-24"},{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":532.90997300000004},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":534.79998799999998},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":529.34002699999996},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":534.61999500000002},496.87838887598605,503.90688096760925,1.7100219999999808,0,3.6741403740110199,2.4205438828930297,2.0568686387615864,0.11987720152006222,524.03329378103422,3.315026107592598,2.9357135241712937,0.60682832075388538,1.5988341500038659E-2,500.46603966701645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2001-05-17"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":524.76000999999997},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":532.830017},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":523.75},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":532.82000700000003},494.7480909856281,496.27587168319099,8.0599970000000667,0,3.7668829729853583,2.2752856131156021,2.4686457165411384,0.13602532221729954,507.57125251534188,3.3144303367882122,2.931798058075465,0.61258131231222468,1.6045585197136562E-2,497.08924692612709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1276,{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1308+$A$11,0,1,1)))","v":"2001-05-11"},{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":511.82000699999998},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":513.30999799999995},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":507.83999599999999},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":508.709991},493.73553176160357,492.1786307295165,0,3.1100159999999732,3.3134506537758215,2.6387012549805764,1.1336226110133381,8.3671474941699533E-2,498.80497748434999,3.1942064738277152,3.0437094408511212,0.24126172111818608,1.2350862896698367E-2,495.72007866467857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1279,{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1311+$A$11,0,1,1)))","v":"2001-05-08"},{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":513.09002699999996},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":516.10998500000005},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":509.02999899999998},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":513.19000200000005},493.22269091814462,489.83606602632483,9.9975000000085856E-2,0,3.7104753349881152,2.7572534585115762,1.4738123797561864,9.7012250186517102E-2,494.99193141752659,3.2853945500315165,3.0847181029070323,0.31502809770862006,1.3084856693618111E-2,495.14051107627404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1284,{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1316+$A$11,0,1,1)))","v":"2001-05-01"},{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":510.30999800000001},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":514.80999799999995},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":505.540009},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":514.44000200000005},492.2236044953392,484.76398737291919,4.1300040000000422,0,4.0351910065001277,2.8239251033539707,1.7659212699519706,0.10846750078243021,482.63043213246254,3.3386772333434198,3.1153969049393697,0.3459525310991507,1.3392562498499011E-2,493.93726330430405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1289,{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1321+$A$11,0,1,1)))","v":"2001-04-24"},{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":486.33999599999999},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":491.85998499999999},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":481.86999500000002},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":483.709991},491.56040574610699,480.17992825341759,0,2.6300049999999828,3.593326104451108,3.4492419107130505,0.20459041847776735,4.7238839940304603E-2,467.72153637362118,3.1962293928792995,3.2751280845589701,0.12191984750455037,1.1163381567209456E-2,493.19661432435066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1290,{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1322+$A$11,0,1,1)))","v":"2001-04-23"},{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":493.38000499999998},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":493.38000499999998},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":485.47000100000002},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":486.33999599999999},491.63930438677141,480.0358440596795,0,7.0400089999999977,3.7399924760613574,3.4826801519666453,0.35625638506194601,5.3186524904390041E-2,466.92881299167624,3.2283523013504483,3.2816117336500152,8.181217594017505E-2,1.0764300258111195E-2,493.30371270034118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1294,{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1326+$A$11,0,1,1)))","v":"2001-04-17"},{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":470.42999300000002},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":476.30999800000001},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":467.959991},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":475.48001099999999},491.61459825184443,477.93068954832648,5.0500179999999659,0,3.4684828404954091,3.5685105363454697,0.14214550233805395,4.479001969953153E-2,458.61614631598707,3.1353582477498452,3.2975149571781874,0.25207509034084308,1.2458458610356648E-2,493.34866071461755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1301,{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1333+$A$11,0,1,1)))","v":"2001-04-05"},{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":433.70001200000002},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":456.25},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":433.70001200000002},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":456.25},493.51929067156658,481.82665517667641,22.549987999999985,0,3.0693126481446411,4.1132577573967399,1.4534422223646999,9.6213420484890191E-2,455.68963429301976,3.020460782846988,3.3950265757592408,0.58384620212801353,1.5759663702766304E-2,496.39629671287952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1306,{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1338+$A$11,0,1,1)))","v":"2001-03-29"},{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":457.32998700000002},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":462.51001000000002},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":453.73998999999998},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":456.30999800000001},495.89759637282742,489.53836434115908,0,1.0199890000000096,2.5214879195464448,3.8777477702059961,2.1194091238605703,0.12232976956315962,467.12565840432637,2.9031606901388618,3.3010260608872772,0.6412852912311362,1.6331196927672997E-2,501.04031889727707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1307,{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1339+$A$11,0,1,1)))","v":"2001-03-28"},{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":468.29998799999998},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":468.29998799999998},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":457.23001099999999},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":457.32998700000002},496.29546168310708,490.89462419181865,0,10.970000999999968,2.6244057938136467,3.9943909853164445,2.0698402401816223,0.12038589177182832,468.63314629562251,2.9323381845121168,3.3239510564740837,0.62595071435705485,1.6178614073204527E-2,501.78294657534298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2001-03-20"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":470.26998900000001},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":475.32998700000002},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":460.79998799999998},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":460.85000600000001},498.6928792578276,499.88148892020644,0,9.419983000000002,2.3546791103483851,3.9478008621935414,2.5277696379614452,0.13834390737103705,483.48379051816448,2.8910776795560236,3.2714081289100614,0.61717050744609581,1.609124883030941E-2,506.43395181921767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2001-03-13"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":478.13000499999998},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":481.39999399999999},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":472.94000199999999},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":481.01001000000002},500.31007102013626,507.16401995791733,2.8800050000000397,0,2.406674736549296,3.4741853470765309,1.8152287171387087,0.1104011261623023,501.80966342311109,2.9336732931579848,3.1276438238503017,0.32001383024166191,1.313446597255385E-2,509.59324275916384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1323,{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1355+$A$11,0,1,1)))","v":"2001-03-06"},{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":500.67001299999998},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":509.11999500000002},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":500.67001299999998},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":507.13000499999998},500.60909802471372,510.08996018606075,6.4599919999999997,0,2.6473613113298673,2.7681758087201045,0.22308867008397934,4.7964261571920762E-2,508.92107331894749,3.015971242122172,2.9504345602757036,0.10984281662526121,1.1043212105723992E-2,510.60149687667939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2001-03-05"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":499.959991},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":503.57998700000002},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":499.51998900000001},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":500.67001299999998},500.54356127119325,510.21077468345101,0.71002199999998084,0,2.4917437322004741,2.881162576422966,0.72478249545777518,6.7638529233638237E-2,509.01130865978149,2.9813579681736511,2.9800871689216906,2.1316966318332708E-3,9.9714596679784401E-3,510.64026138245634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2001-02-26"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":498.26001000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":510.66000400000001},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":498.26001000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":510.64999399999999},500.62324272249458,512.69416725735095,12.38998399999997,0,2.7973380059159507,2.8807736490731362,0.14694258976727678,4.4978140775187324E-2,513.78820434740965,3.0790471183350743,2.9782758248180117,0.16636275540000678,1.1605599556218973E-2,511.26236090113065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1336,{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1368+$A$11,0,1,1)))","v":"2001-02-14"},{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":521.71997099999999},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":523.28997800000002},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":516.169983},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":523.28002900000001},499.9781885655068,513.86021406861573,1.5600580000000264,0,2.8747974533519343,2.4903152112546159,0.71663405063929697,6.7318982378011649E-2,517.42416667046018,3.1248564638125673,2.8906671943366034,0.38930820122153464,1.3823962201209301E-2,511.30384460967821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1340,{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1372+$A$11,0,1,1)))","v":"2001-02-08"},{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":523.89001499999995},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":528.46997099999999},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":521.65002400000003},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":522.05999799999995},499.07007960147797,512.4028249346743,0,1.830016999999998,3.1328038542589698,2.7386335250620029,0.67133532001077467,6.5542561569049987E-2,515.89923366275798,3.1958270675228295,2.964772696211933,0.37505174848564365,1.3682106950105907E-2,510.68370146245235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1341,{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1373+$A$11,0,1,1)))","v":"2001-02-07"},{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":525.84997599999997},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":525.84997599999997},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":520.20001200000002},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":523.89001499999995},498.83902514521139,512.00865460547732,0,1.9599610000000212,3.2606733993307646,2.7757199138400437,0.80338284855064157,7.0720896021593788E-2,515.46711951899977,3.2279459325230588,2.9761772760733596,0.40580860177123695,1.3988145291256089E-2,510.52589057103523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1346,{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1378+$A$11,0,1,1)))","v":"2001-01-31"},{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":529.419983},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":533.82000700000003},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":525.59002699999996},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":527.90002400000003},497.61723116549132,{"$f":"IF(A1378>$I$30,NA(),IF(A1378=$I$30,AVERAGE(OFFSET($G1378,0,0,$B$17,1)),(G1378-I1379)*$C$17+I1379))","v":509.64179642444594},0,1.5199589999999716,{"$f":"IF($A1378>$L$30,NA(),IF($A1378=$L$30,AVERAGE(OFFSET($J1378,0,0,$C$21,1)),($J1378-L1379)*$C$22+L1379))","v":3.6374900413052362},{"$f":"IF($A1378>$L$30,NA(),IF($A1378=$L$30,AVERAGE(OFFSET($K1378,0,0,$C$21,1)),($K1378-M1379)*$C$22+M1379))","v":2.8922562627111912},{"$f":"IF($A1378>$L$30,NA(),ABS((L1378-M1378))/(L1378+M1378))*$D$21","v":1.1412905554012933},{"$f":"IF($A1378>$L$30,NA(),$B$22*(N1378+1))","v":8.3972178643187984E-2},{"$f":"IF($A1378>$P$30,NA(),IF($A1378=$P$30,G1378,O1378*(G1378-P1379)+P1379))","v":512.20437081368925},{"$f":"IF($A1378>$Q$30,NA(),IF($A1378=$Q$30,AVERAGE(OFFSET($J1378,0,0,$C$23,1)),($J1378-Q1379)*$C$24+Q1379))","v":3.3153084147789138},{"$f":"IF($A1378>$Q$30,NA(),IF($A1378=$Q$30,AVERAGE(OFFSET($K1378,0,0,$C$23,1)),($K1378-R1379)*$C$24+R1379))","v":3.0109588282592483},{"$f":"IF($A1378>$Q$30,NA(),ABS((Q1378-R1378))/(Q1378+R1378))*$D$23","v":0.48108872867264924},{"$f":"IF($A1378>$Q$30,NA(),$B$24*(S1378+1))","v":1.4737201280324868E-2},{"$f":"IF($A1378>$U$30,NA(),IF($A1378=$U$30,$G1378,T1378*($G1378-U1379)+U1379))","v":509.64178336111115},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1351,{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1383+$A$11,0,1,1)))","v":"2001-01-24"},{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":520.15002400000003},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":524.59997599999997},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":519.10998500000005},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":520.80999799999995},496.22230408474445,506.24187534643329,0.65997399999992012,0,3.9643111128518633,3.3696938616858754,0.81076745002271644,7.1010488236184957E-2,505.34015371669017,3.3743370385759039,3.127224631749268,0.38008161632077042,1.3732155386276323E-2,508.48844705508719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2001-01-19"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":509.73001099999999},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":513.38000499999998},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":504.17999300000002},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":504.35000600000001},495.62652219641325,505.00654554676811,0,5.3800049999999828,3.7725824915036492,3.7993800240247948,3.5390471712174604E-2,4.0603547910281361E-2,502.81521458214928,3.3101367124388044,3.2224636061050353,0.13420858778838002,1.128565758993413E-2,508.17559257807642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1358,{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1390+$A$11,0,1,1)))","v":"2001-01-12"},{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":506.82998700000002},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":511},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":501.39999399999999},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":507.82998700000002},495.12518385556274,504.51006632432745,1,0,4.3466225714551099,4.2111156051011251,0.15834437039123672,4.5425269427107326E-2,501.73462935526504,3.4259452159047679,3.298258853852118,0.189890670669765,1.1839708165868308E-2,508.18565554730662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1363,{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1395+$A$11,0,1,1)))","v":"2001-01-05"},{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":504.51998900000001},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":504.51998900000001},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":486.86999500000002},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":489.36999500000002},494.95722759255574,505.78529442434967,0,15.149993999999992,4.4144102487339989,5.0844224701360226,0.70536269163999776,6.687696829960775E-2,503.24873208759709,3.396639764453151,3.452792962761015,8.1982261223993241E-2,1.0765992648994959E-2,508.7395241505817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1368,{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1400+$A$11,0,1,1)))","v":"2000-12-28"},{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":515.60998500000005},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":526.47997999999995},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":513.90997300000004},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":526.44000200000005},494.50505812890157,506.29008920596146,10.830016999999998,0,4.5235098266837959,3.7010644065189533,0.99998540574248351,7.8430800225195427E-2,503.49316183673085,3.3694164122545818,3.0484623149024217,0.50009373968700177,1.4926305867532356E-2,508.97559302437082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1372,{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1404+$A$11,0,1,1)))","v":"2000-12-21"},{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":479.89001500000001},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":487.92999300000002},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":476.79998799999998},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":483.32000699999998},493.78067246252533,505.19899901612172,3.4299919999999702,0,3.4503119120047727,4.343331994295454,1.145831260739,8.4150245519176464E-2,500.42512039697721,3.0677410465087016,3.1728734797100913,0.16846487274561678,1.1626516146722556E-2,508.74075524893823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1375,{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1407+$A$11,0,1,1)))","v":"2000-12-18"},{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":494.57998700000002},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":504.01998900000001},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":494.57998700000002},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":502.16000400000001},494.00040036427202,507.59175370052918,7.580016999999998,0,3.7386166227961586,3.9603206922055123,0.2879671055086459,5.0508513941515523E-2,504.7297550400254,3.1259997871273,3.043993840994732,0.13291090894939578,1.1272745362680555E-2,509.53321857895435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2000-12-11"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":527.92999299999997},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":535.34002699999996},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":524.27002000000005},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":534.830017},493.46198837841496,508.33504631527569,6.9000240000000304,0,4.2033999994675035,3.121972624580799,1.4762762665977027,9.7108873199909906E-2,505.10763586455289,3.2069844823136169,2.7912255274290132,0.6931383766312027,1.6847148026181123E-2,509.78416807383849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2000-12-04"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":490.51998900000001},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":490.95001200000002},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":484.32998700000002},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":488.72000100000002},492.35560198941124,506.73937884243577,0,1.7999879999999848,2.8670910544873891,3.602575864382727,1.1368202090128396,8.379687094167998E-2,498.90086960716349,2.8474469541430643,2.8839857907917201,6.3751662585498303E-2,1.0584593657567148E-2,509.24472345005415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1390,{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1422+$A$11,0,1,1)))","v":"2000-11-27"},{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":501.39999399999999},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":508.23001099999999},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":501.20001200000002},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":504.22000100000002},492.56160381913418,510.82175432521052,2.8200070000000323,0,3.0353139612282765,3.3047732806246266,0.42500885101006924,5.5882700039610551E-2,505.43887001379477,2.8884269125667337,2.771257231722287,0.2070251234120164,1.2010200232955386E-2,510.41162325795136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2000-11-17"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":503.69000199999999},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":510.48998999999998},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":501.77999899999998},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":504.17001299999998},492.38058382033608,514.04152485959526,0.48001099999999042,0,2.8814792345893783,3.284398086001437,0.65346556615150264,6.4841786907902071E-2,510.72149834736365,2.8504913014968065,2.7320047233233691,0.21224659658804532,1.20621551899308E-2,511.19795090341063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1397,{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1429+$A$11,0,1,1)))","v":"2000-11-15"},{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":503.14001500000001},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":515.35998500000005},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":503.05999800000001},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":513.40997300000004},492.14724377928331,514.88340051553826,10.269958000000031,0,3.1011105236014052,3.1612504221948079,9.6033906563264049E-2,4.2981721826010351E-2,511.70577595860607,2.9032028143171256,2.6895071934796446,0.38209673045727194,1.3752206273206686E-2,511.37582461763714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1402,{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1434+$A$11,0,1,1)))","v":"2000-11-08"},{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":528.14001499999995},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":529.90997300000004},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":522.42999299999997},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":522.45001200000002},491.47074803545343,516.99616296704164,0,5.6900029999999333,2.8485565259616901,2.6259504429837999,0.40662306987759489,5.5161689014807648E-2,515.40441666322999,2.8439629282221723,2.5326136995710788,0.57908451828181773,1.5712283763998188E-2,511.70543499324509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1407,{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1439+$A$11,0,1,1)))","v":"2000-11-01"},{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":520.169983},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":522.40002400000003},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":515.80999799999995},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":520.63000499999998},489.60441199936088,514.60964079750568,0.46002199999998084,0,3.0576643456182033,2.8119351944959861,0.41864721680388572,5.5633224188387675E-2,509.67615202807576,2.8864896454491169,2.5746748064420046,0.5709676786955854,1.5631519191000851E-2,510.27010991164764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1408,{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1440+$A$11,0,1,1)))","v":"2000-10-31"},{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":507.48001099999999},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":521.11999500000002},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":507.48001099999999},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":520.169983},489.2925969943293,514.36391164638349,12.689972000000012,0,3.1636905638067021,2.9267080595774551,0.38910836364527918,5.4474837790010951E-2,509.03085385185608,2.9108762549511185,2.6005509351499643,0.56305800493658098,1.5552815969518219E-2,510.10559743278685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2000-10-24"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":515.78002900000001},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":516.42999299999997},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":508.92999300000002},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":509.73001099999999},488.4578184419816,516.23413706292251,0,6.0500180000000228,2.7076766021169827,2.9731511352974938,0.4673166402002833,5.7541829027462091E-2,510.92504980897075,2.7995349610287863,2.5857442573396048,0.39699093588308859,1.3900407322219786E-2,510.34376806478355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1419,{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1451+$A$11,0,1,1)))","v":"2000-10-16"},{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":501.26001000000002},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":505.290009},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":497.66000400000001},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":503.040009},487.383736122269,518.95001979249116,1.7799989999999752,0,2.3683197454586815,3.0177079410705687,1.2056904149156948,8.6497663330027244E-2,515.64547818246024,2.7261543680824518,2.5688050791165695,0.2971680718898016,1.2907144993928373E-2,510.61126861136296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1424,{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1456+$A$11,0,1,1)))","v":"2000-10-09"},{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":512.919983},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":513.30999799999995},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":502.85000600000001},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":513.03997800000002},486.85364549472052,523.64228732162871,0.11999500000001717,0,2.0578057307150406,2.4905530499651967,0.95143619955467951,7.6526909786458028E-2,531.29075233708375,2.6786042586080656,2.4154252342393283,0.5166421292579304,1.5090966460277914E-2,511.38672397743937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2000-10-06"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":522.65997300000004},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":525.669983},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":510.67001299999998},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":512.919983},486.59046627356196,524.07503464087881,0,9.7399900000000343,2.1369000462544294,2.5922082764943886,0.96277817966180346,7.6971693320070714E-2,532.80316821149108,2.7043189245237245,2.439700864734196,0.51441882152576712,1.5068843995281264E-2,511.3613924999575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1432,{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1464+$A$11,0,1,1)))","v":"2000-09-27"},{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":526.77002000000005},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":532.97997999999995},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":526.73999000000003},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":529.03997800000002},483.61745309769901,523.11498831081781,2.2699579999999742,0,2.2473530488013211,2.0055167349571561,0.56864264870682679,6.1515397988503008E-2,535.52502933680694,2.758582322108293,2.3020747473255101,0.9020717438849456,1.8926087003830302E-2,509.0136558722217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1436,{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1468+$A$11,0,1,1)))","v":"2000-09-21"},{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":531.48999000000003},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":531.48999000000003},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":524.54998799999998},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":524.80999799999995},481.80138856053566,522.24483244167448,0,6.6799920000000839,2.3286932273248877,2.2239925922911987,0.22997553352477562,4.8234334648030411E-2,537.52483622667376,2.798230075076507,2.3659829659067735,0.83700479770957015,1.8278654703577812E-2,507.50445779327339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2000-09-14"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":540.03002900000001},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":547.59997599999997},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":540.03002900000001},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":545.40002400000003},479.28902543707619,520.38504243705381,5.3699950000000172,0,2.5821374415349339,1.5611177859044791,2.4642934108151926,0.13585464356138011,539.90304280104897,2.8809746104279328,2.216542697323185,1.3034421915437824,2.2919822801430668E-2,505.0397035117773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1442,{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1474+$A$11,0,1,1)))","v":"2000-09-13"},{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":542.5},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":542.5},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":538.5},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":540.03002900000001},478.62459329071515,519.36402278142339,0,2.4699709999999868,2.4683473371077875,1.6248368792067027,2.0607683732851458,0.120030132285692,539.03884742479329,2.8559593301307258,2.2388195083515585,1.2113181775776765,2.2003165946046531E-2,504.09295275847546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1474>=D1474,C1474,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1474<D1474,C1474,NA())","v":0}]
[1447,{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1479+$A$11,0,1,1)))","v":"2000-09-06"},{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":541.78002900000001},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":542.52002000000005},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":538.10998500000005},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":540.60998500000005},475.27661625722783,513.94987696174485,0,1.1700439999999617,2.6584979522093564,1.5703302771785324,2.5732132307212048,0.14012600904789038,533.84394359602913,2.9151765943137482,2.2585600707097893,1.2691340246266123,2.2578448006234944E-2,499.20269829610777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1454,{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1486+$A$11,0,1,1)))","v":"2000-08-25"},{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":529.59997599999997},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":531.669983},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":526.15002400000003},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":531.28997800000002},470.61409113234623,505.59715222993816,1.6900020000000495,0,2.725797229338466,1.6771104632134939,2.3818050237549837,0.13261980485313662,518.61800241596359,2.9475903726417356,2.3377827300632879,1.1537646079637249,2.1430493611579352E-2,492.11427945734079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1458,{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1490+$A$11,0,1,1)))","v":"2000-08-21"},{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":523.30999799999995},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":526.29998799999998},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":521.71002199999998},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":523.89001499999995},468.28716748395925,501.75607187838648,0.58001699999999801,0,2.858922627523103,1.9554963776613283,1.876501087439451,0.11280396421331181,512.00059343237615,2.9888970180779739,2.4300747064572734,1.0312331195428546,2.0211274821321935E-2,488.98666038508617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1459,{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1491+$A$11,0,1,1)))","v":"2000-08-18"},{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":523.45001200000002},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":524.78997800000002},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":521.27002000000005},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":523.30999799999995},467.72834489585836,500.85264562852473,0,0.1400140000000647,2.9519391837485358,2.0353125563413825,1.837939360547753,0.11129173962932365,510.48889384070475,3.0131068675058934,2.4544975678287031,1.0216710193355558,2.0116129545627422E-2,488.26666711084283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1464,{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1496+$A$11,0,1,1)))","v":"2000-08-11"},{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":504.540009},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":512.73999000000003},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":502.51001000000002},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":512.70001200000002},465.07995175063644,496.72481795359727,8.1600030000000174,0,2.9142609140961317,2.262212177508264,1.2596389956038037,8.8613293945247196E-2,503.62078597296619,3.0055993165734942,2.5270060398050709,0.86504141528303857,1.8557626022716801E-2,485.03019078850593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1469,{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1501+$A$11,0,1,1)))","v":"2000-08-04"},{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":500.48001099999999},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":506.07998700000002},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":500.48001099999999},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":505.23001099999999},462.79195256110307,493.85730009096056,4.75,0,2.8915785860866077,2.4273863040849952,0.87271168655267517,7.3439673982457848E-2,500.18249454373938,3.0061027051528404,2.5795898636422523,0.76358094588544911,1.7548069113288052E-2,482.65351368673419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1472,{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1504+$A$11,0,1,1)))","v":"2000-08-01"},{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":488.97000100000002},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":492.92999300000002},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":488.54998799999998},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":491.89001500000001},461.63988975067127,492.98318720745618,2.9200139999999806,0,2.6922949424387341,2.7369142162124516,8.2183744390504368E-2,4.2438578211392332E-2,499.92301093821806,2.9621717765396847,2.6581507352782623,0.54093166472591603,1.5332653380357374E-2,481.70942424671335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2000-07-26"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":497.82000699999998},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":497.82000699999998},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":489.30999800000001},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":496.41000400000001},460.56053303020639,493.82213000647374,0,1.4100029999999606,2.7500975433072994,2.6444700333674471,0.19580347903429524,4.6894254079776286E-2,503.01327604382635,2.9890452791852522,2.6287494195414651,0.64134750193959333,1.6331815939697444E-2,481.31140058803658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2000-07-19"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":511.60000600000001},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":513.55999799999995},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":505.73001099999999},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":505.92999300000002},458.45333364493553,492.13450176679879,0,5.6700129999999831,3.1353924016488337,2.5723111268242902,0.986528595985388,7.7903082195505416E-2,503.13136630037758,3.0872227296397639,2.610070722291145,0.83750646052276623,1.8283646373360857E-2,479.4273318617573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2000-07-12"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":506.73001099999999},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":513.919983},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":506.73001099999999},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":513.90997300000004},455.62721165424944,487.41950839245675,7.1799620000000459,0,3.6464466588441828,2.5652032054750622,1.7406703162391102,0.10747726730349451,495.40388430736721,3.2016762077505247,2.6159201781359074,1.0068694882918818,1.9968850629769965E-2,475.82297534656175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1491,{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1523+$A$11,0,1,1)))","v":"2000-07-05"},{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":491.45001200000002},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":491.45001200000002},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":483.54998799999998},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":484.45001200000002},453.21085092948715,483.95185695361465,0,7,3.1535627011843261,3.1332298421481801,3.2342182274982402E-2,4.0484007148038521E-2,490.09977981068801,3.0640034527869382,2.7500424195690569,0.54000439644047127,1.5323426830253445E-2,473.17267616257283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1493,{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1525+$A$11,0,1,1)))","v":"2000-06-30"},{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":491.73998999999998},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":493.92999300000002},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":481.76998900000001},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":481.76998900000001},452.50942094397141,483.62464703721434,0,9.9700009999999679,3.0211471602584052,3.096847488307962,0.12373389059321199,4.4067995709537719E-2,490.26913674219475,3.0286142860545207,2.7345386175351498,0.51026872519068722,1.5027549504384946E-2,472.6857860316299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1498,{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1530+$A$11,0,1,1)))","v":"2000-06-23"},{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":492.77999899999998},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":495.69000199999999},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":487.23998999999998},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":488.82000699999998},450.69046380974709,482.67354208615222,0,3.9599919999999997,3.2751090835297778,3.0242329645972093,0.39825765455483197,5.4833633511954194E-2,490.81455052340556,3.0865633712826233,2.7033522943947284,0.6618595140505622,1.6535915562692162E-2,471.36460855095805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1503,{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1535+$A$11,0,1,1)))","v":"2000-06-16"},{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":495.79998799999998},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":498.64999399999999},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":492.540009},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":496.60998499999999},448.22723099260548,479.17278157073901,0.80999700000000985,0,3.6295213454168782,2.9177987564674455,1.0870441308415613,8.1844867876139663E-2,485.98812834021533,3.1543052544435821,2.668046853807319,0.83515801105052123,1.8260278716920608E-2,468.66114270395923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1508,{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1540+$A$11,0,1,1)))","v":"2000-06-09"},{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":491.22000100000002},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":497.91000400000001},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":491.22000100000002},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":495.26998900000001},445.96666498696601,476.23203106023561,4.0499879999999848,0,3.8965440742141126,3.1194845664686253,1.1075489390674307,8.2648978002644327E-2,482.75807125844688,3.1925078594510494,2.6969975211909074,0.84134457180193856,1.8321836535342671E-2,466.45007640509016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1509,{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1541+$A$11,0,1,1)))","v":"2000-06-08"},{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":495.790009},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":497.75},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":490.48001099999999},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":491.22000100000002},445.47115419286519,475.45497155249012,0,4.570007999999973,3.8902810568350974,3.246810467140814,0.90158657421254496,7.4572022518139019E-2,481.63080678781819,3.1838899685912612,2.7241030239164443,0.77824558231179575,1.7693985893649709E-2,465.91218756618269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1515,{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1547+$A$11,0,1,1)))","v":"2000-05-31"},{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":474.52999899999998},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":480.07998700000002},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":473.38000499999998},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":475.17001299999998},442.41441918047497,470.18942731449289,0.64001400000000785,0,3.7391727333997009,3.5358835217463489,0.27943318171533627,5.0173850263346517E-2,472.07697303268162,3.0898577090635757,2.7606562500218192,0.56268810115482604,1.5549135334873889E-2,462.46722280778522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1520,{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1552+$A$11,0,1,1)))","v":"2000-05-23"},{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":463.14001500000001},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":467.57998700000002},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":455.35998499999999},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":455.35998499999999},441.2289398738356,471.16079329271696,0,7.7800300000000107,3.5260845797782894,4.17101553050143,0.83788821956702242,7.2074047826157742E-2,474.5395290523856,3.0088931943959252,2.8668731543235935,0.24170470989419374,1.2355270745215858E-2,462.18883710435875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1525,{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1557+$A$11,0,1,1)))","v":"2000-05-16"},{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":482.790009},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":490.57998700000002},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":482.77999899999998},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":489.22000100000002},439.73450312487279,471.43511212239719,6.429992000000027,0,4.3068843075353263,3.5809704757964322,0.92029309828682537,7.5305611697522562E-2,476.44125006627871,3.163163765355359,2.6658226184791127,0.85322063584763641,1.8440006326842152E-2,461.44077649001974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1526,{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1558+$A$11,0,1,1)))","v":"2000-05-15"},{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":477.76998900000001},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":482.85998499999999},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":473.040009},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":482.790009},439.23716143768559,470.70919829065832,5.0200199999999882,0,4.2202268507000325,3.7271325360330212,0.62045050522084066,6.3547078636111393E-2,475.40056930951459,3.1303313207860657,2.6926148055995056,0.75170971134891851,1.7429947376606154E-2,460.91890408382898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2000-05-05"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":479.92001299999998},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":485.85000600000001},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":478.23998999999998},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":485.51001000000002},436.91764189143174,469.05914088310203,5.5899970000000394,0,4.5003300792353231,3.8288660336476461,0.80615708465443314,7.0829689594291492E-2,474.59978968939555,3.1333779253029386,2.6450129961623787,0.84515730378573528,1.8359774167022239E-2,459.20814155178033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2000-04-28"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":475.76001000000002},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":481.95001200000002},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":475.64999399999999},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":481.85000600000001},{"$f":"IF(A1569>$H$30,NA(),IF(A1569=$H$30,AVERAGE(OFFSET(G1569,0,0,$B$16,1)),(G1569-H1570)*$C$16+H1570))","v":434.75544804170306},466.83850393865339,{"$f":"IF(A1569>$J$30,NA(),IF(G1569>G1570,G1569-G1570,0))","v":6.0899959999999851},{"$f":"IF(A1569>$J$30,NA(),IF(G1569<G1570,G1570-G1569,0))","v":0},4.3084673901508346,3.6957530202999473,0.76548912752438858,6.9234867746054446E-2,472.28199682128229,3.022680567319147,2.5493690362342756,0.84943883267483822,1.8402376444525751E-2,457.31323756064722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2000-04-20"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":461.05999800000001},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":462.76998900000001},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":456.39001500000001},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":460.85000600000001},432.88693579251981,465.79839311382057,0,0.20999199999999973,3.9112010359984497,4.1131760202360201,0.25170176179675868,4.9086343599872892E-2,472.34153781137945,2.8646207908779107,2.583585549829813,0.51583075873662865,1.5082893121757498E-2,456.02020626859729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1543,{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1575+$A$11,0,1,1)))","v":"2000-04-19"},{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":462.69000199999999},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":466.67999300000002},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":458.82000699999998},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":461.05999800000001},432.60589991103757,466.00036809805812,0,1.6300039999999854,4.0708418946106315,4.2724896537150414,0.2416873378894745,4.8693621093704877E-2,472.93473286666728,2.8934109495802014,2.6074407613858916,0.51986529217688349,1.5123037733103317E-2,455.94624334050974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2000-04-12"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":475.040009},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":478.51998900000001},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":466.16000400000001},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":466.26001000000002},431.55670254842425,468.82662675964252,0,8.7799989999999752,3.5394734853705381,3.6442333531110438,0.1458298203085481,4.4934502757197965E-2,483.02683108449861,2.7145670206448691,2.3657907413692398,0.68651913037194623,1.6781284879322848E-2,456.00688013053099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1555,{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1587+$A$11,0,1,1)))","v":"2000-04-03"},{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":499.69000199999999},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":499.69000199999999},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":478.88000499999998},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":480.45001200000002},428.23998982264953,466.13270782692769,0,19.239989999999977,3.7981234996894471,3.2137437375232247,0.83341532632686088,7.1898640248112197E-2,485.22763789847181,2.7070642401692147,2.1823411285361582,1.0731838987856179,2.0628695510304652E-2,452.78321694256431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1559,{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1591+$A$11,0,1,1)))","v":"2000-03-28"},{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":496.54998799999998},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":498.57998700000002},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":489.58999599999999},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":489.69000199999999},425.93012930520257,462.87331577611934,0,6.8599859999999921,3.5313455344645113,2.4367869130816247,1.8340052453643629,0.11113746060252404,484.36857116655807,2.6028388315062014,1.9620368499657133,1.4037665563191544,2.3918075187255267E-2,449.71093338162467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1560,{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1592+$A$11,0,1,1)))","v":"2000-03-27"},{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":498.14999399999999},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":502.42001299999998},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":496.11999500000002},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":496.54998799999998},425.28932656455135,461.77875715473647,0,1.6000060000000076,3.675482086891634,2.2562481748400587,2.3926137053259202,0.13304367471866355,483.70321484498152,2.6289980157424448,1.9128112303673788,1.5768755281576354,2.5640552518981445E-2,448.73127957918979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1565,{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1597+$A$11,0,1,1)))","v":"2000-03-20"},{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":486.98998999999998},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":489.54998799999998},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":474.45001200000002},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":474.76001000000002},421.77939088991241,454.65866425932842,0,12.229979999999955,3.4996849742202021,2.6792218827642174,1.3278450548717402,9.128804136751921E-2,472.51678733831108,2.5266150009003492,1.9941472731825567,1.1778273119344909,2.166992350183573E-2,442.55907631640468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2000-03-15"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":458.540009},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":461.26001000000002},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":452.92001299999998},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":458.11999500000002},419.92574780703825,451.10486606981931,0,0.42001399999998057,2.7664302725334196,2.4800984794648184,0.54575473918740336,6.0617832909309936E-2,467.76118711755822,2.31334213520373,1.9294811849700189,0.90472999054316405,1.8952537219334965E-2,439.54952445419048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1576,{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1608+$A$11,0,1,1)))","v":"2000-03-03"},{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":465.75},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":479.26001000000002},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":465.75},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":479.17999300000002},415.53651942178385,443.16430922251448,13.429993000000024,0,3.3056216536878384,1.8355937444027144,2.8593003705526367,0.15134511257069164,456.01354944672516,2.3930629774357661,1.7534309769311074,1.542585151561674,2.5299354741907205E-2,432.55705730018093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1577,{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1609+$A$11,0,1,1)))","v":"2000-03-02"},{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":468.709991},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":471.64999399999999},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":464.290009},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":465.75},414.89688652150028,441.69428131322934,0,2.9599910000000023,2.8923820068995858,1.9105159380518049,2.0443200752992849,0.11938510099212882,451.88215509624484,2.2821390576109999,1.7710533988098121,1.2609459439597006,2.2496974566763191E-2,431.34691119520272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1582,{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1614+$A$11,0,1,1)))","v":"2000-02-24"},{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":445.85000600000001},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":451.54998799999998},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":442.14001500000001},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":450.33999599999999},412.66604059151268,437.91728627840433,4.4899899999999775,0,2.5608798007041016,2.0538304243124417,1.0987675318006394,8.2304609090221165E-2,444.96941553393765,2.1755571576916846,1.796925395437065,0.95313637553022634,1.9434192791345534E-2,428.21129117886136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1587,{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1619+$A$11,0,1,1)))","v":"2000-02-16"},{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":444.72000100000002},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":448.92999300000002},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":444.72000100000002},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":445.39999399999999},411.01922552081408,436.38765028271729,0.67999299999996765,0,2.3089769118581098,1.9411261478873871,0.865510221280964,7.3157263579645651E-2,444.34702147938805,2.099433058281555,1.7538987010860945,0.89671582613007206,1.8872794289851464E-2,426.56764233484859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1591,{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1623+$A$11,0,1,1)))","v":"2000-02-10"},{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":444.33999599999999},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":450.42999300000002},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":444.33999599999999},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":450.42999300000002},409.66277101166997,435.01735700049511,6.0899970000000394,0,2.6197223874304423,1.9906352037771806,1.3645084382456341,9.2725821107671927E-2,444.34646125556338,2.1644435043032488,1.7547237256951991,1.0454256084607343,2.0352493616524716E-2,425.18641999107354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1594,{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1626+$A$11,0,1,1)))","v":"2000-02-07"},{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":445.16000400000001},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":447.04998799999998},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":443.61999500000002},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":447.040009},408.460723330924,433.2201211118724,1.8800049999999828,0,2.4555200813524589,1.89144302469419,1.2976347921463485,9.0103325182209745E-2,442.59800066044261,2.111536967675232,1.7238065306457238,1.0109405772892301,2.0009358978002292E-2,423.66426325618539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1599,{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1631+$A$11,0,1,1)))","v":"2000-01-31"},{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":430.19000199999999},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":431.94000199999999},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":422.48001099999999},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":431.790009},406.65785677697977,430.88623810092258,1.6000070000000051,0,2.2601849724880667,2.2232963643624597,8.2276707215022879E-2,4.2442223812353831E-2,441.63717478158554,2.0451987513166321,1.7926154393280949,0.6581436709579338,1.6498941999581431E-2,421.60543568008313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1604,{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1636+$A$11,0,1,1)))","v":"2000-01-24"},{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":452.86999500000002},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":458.32000699999998},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":441.42999300000002},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":441.45001200000002},405.09909722504295,429.56309830934526,0,11.419983000000002,2.641173725566071,2.1559935749271015,1.0113888473080572,7.8877994012080677E-2,442.95810848264136,2.1227698517914262,1.7574352154345267,0.94153435199260105,1.9318749771070658E-2,420.0976580749246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2000-01-14"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":443.51998900000001},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":451.69000199999999},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":443.51998900000001},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":448.44000199999999},402.81502909901019,425.13793167320051,4.9200129999999831,0,3.037501031336209,2.086396120038271,1.8562138996931368,0.11200838822326026,437.17694926916022,2.1866250634041173,1.7280838737553812,1.1713289468244663,2.1605263152482252E-2,416.64012931983586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2000-01-07"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":424.45001200000002},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":436.80999800000001},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":423.209991},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":436.73998999999998},400.80907637848253,421.4062592829074,12.289977999999962,0,2.5122613614131759,1.886394801531847,1.4228585656540469,9.5014061398197916E-2,432.97598695660014,2.020935569969585,1.6598221759426059,0.98108438249713026,1.9712282412906769E-2,413.85012111782919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1616,{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1648+$A$11,0,1,1)))","v":"2000-01-05"},{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":422.540009},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":427.75},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":415.98001099999999},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":426.36999500000002},400.20673503222326,420.63061234437407,3.8299860000000194,0,2.1994227592818301,1.9651622427256701,0.56250626759505884,6.1274755591963097E-2,433.04151913694875,1.937002772817384,1.6740567787747083,0.72816853415431648,1.7195706807505637E-2,413.20281437160622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1621,{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1653+$A$11,0,1,1)))","v":"1999-12-29"},{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":436.69000199999999},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":442.20001200000002},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":436.69000199999999},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":442.20001200000002},398.44435081664926,417.61202858184936,5.5100100000000225,0,2.3776752604599993,1.3740841005354827,2.6749880878773267,0.1441171799167579,429.8086730538904,1.9663063054381291,1.5265523278002706,1.2590088057189452,2.2477699559392491E-2,410.81810994981578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1626,{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1658+$A$11,0,1,1)))","v":"1999-12-21"},{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":418.290009},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":426.790009},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":418.290009},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":426.790009},396.4952056411222,413.4112862939462,8.5,0,2.0851442045867157,1.539073890053908,1.5067258654779048,9.8302975116780572E-2,422.46564958273092,1.8769921348017631,1.572523232776228,0.88264254418820565,1.8732761633713488E-2,407.91218703775394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1628,{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1660+$A$11,0,1,1)))","v":"1999-12-17"},{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":419.19000199999999},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":423.11999500000002},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":417.08999599999999},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":417.10998499999999},395.96863200189335,412.64379585612414,0,2.080016999999998,1.8495700641941055,1.6672766297501935,0.51834342042206516,5.9542879232237847E-2,422.24988287264415,1.8167649727563959,1.604290576687265,0.62107847416766992,1.6130134071320096E-2,407.37217631136065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1633,{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1665+$A$11,0,1,1)))","v":"1999-12-10"},{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":418.55999800000001},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":420.89001500000001},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":416.20001200000002},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":419.72000100000002},394.9114908684233,411.76690249460847,1.1600030000000174,0,1.9231045332798888,1.5984882677537047,0.92178819036348769,7.5364242759352454E-2,424.07324691311516,1.8332259474432131,1.5838957783838388,0.72964965565875051,1.7210444334912939E-2,406.58007612597453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1638,{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1670+$A$11,0,1,1)))","v":"1999-12-03"},{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":428.57998700000002},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":435.209991},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":428.57998700000002},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":432.92999300000002},393.45157408978173,409.23122199865242,4.3500060000000076,0,2.2933843573067363,1.3260875817415312,2.6724803834770268,0.14401883856772654,424.20962249923315,1.915084143909674,1.518317787294156,1.1556070759137789,2.1448826626007753E-2,404.91757180023649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1643,{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1675+$A$11,0,1,1)))","v":"1999-11-26"},{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":423.57000699999998},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":426.290009},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":423.57000699999998},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":425.64999399999999},391.84848536508969,405.75235844120601,2.0799870000000169,0,2.1453484593898624,1.3332000692350101,2.3347335346099305,0.1307738641023502,422.25607906989359,1.8653235129387482,1.5256116167078979,1.0018236363791782,1.9918643148051522E-2,402.84528946730597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"1999-11-24"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":420.10000600000001},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":423.63000499999998},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":417.55999800000001},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":423.57000699999998},391.5087717104675,404.94021005105117,3.4700009999999679,0,2.1480162740588358,1.3876163985915411,2.1506755533438509,0.12355590405270003,421.74546928549461,1.863166090958233,1.540944396775314,0.946566497603472,1.9368820871676337E-2,402.3818189926277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1650,{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1682+$A$11,0,1,1)))","v":"1999-11-16"},{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":422.42001299999998},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":427.63000499999998},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":422.42001299999998},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":427.61999500000002},389.27698888385464,398.83809175831391,5.1999820000000341,0,2.3290928826982986,1.1543213218131541,3.3724716382096331,0.17146947600822093,411.15113323963789,1.8868687476343786,1.5015137881362066,1.137282923135285,2.1266496747614775E-2,398.93217018556169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1655,{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1687+$A$11,0,1,1)))","v":"1999-11-09"},{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":415.07998700000002},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":416.82000699999998},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":411.92001299999998},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":413.69000199999999},387.69851847896678,394.09564543368788,0,1.3899850000000242,2.1922806386066962,1.3925109828388575,2.2310073784577038,0.12670617170422369,398.46580305443985,1.8355556147578804,1.5743366574307081,0.76606219925978158,1.7572758201589867E-2,396.73794560590198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1660,{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1692+$A$11,0,1,1)))","v":"1999-11-02"},{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":400},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":404.98998999999998},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":399.89999399999999},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":401.64001500000001},386.48018994585885,390.22101365126235,1.6400150000000053,0,2.1003643272783572,1.6342826395747796,1.2479939652670953,8.815662608890569E-2,385.86905908730557,1.7928734625514959,1.6405154959888748,0.44375387817229056,1.4365710230570055E-2,395.3980221651583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1661,{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1693+$A$11,0,1,1)))","v":"1999-11-01"},{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":399.61999500000002},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":401.80999800000001},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":399.08999599999999},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":400},386.32782989506347,389.75493196355876,0.38000499999998283,0,2.1191540957386983,1.7009880534349746,1.0946347700547643,8.2142540002147615E-2,384.34432983748206,1.7944097285067873,1.6570030889133862,0.39811708092371384,1.391161274550959E-2,395.30704454672781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1666,{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1698+$A$11,0,1,1)))","v":"1999-10-25"},{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":382.85000600000001},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":383.51001000000002},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":380.79998799999998},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":382.64999399999999},386.13276066018227,{"$f":"IF(A1698>$I$30,NA(),IF(A1698=$I$30,AVERAGE(OFFSET($G1698,0,0,$B$17,1)),(G1698-I1699)*$C$17+I1699))","v":389.59015343723274},0,0.20001200000001518,{"$f":"IF($A1698>$L$30,NA(),IF($A1698=$L$30,AVERAGE(OFFSET($J1698,0,0,$C$21,1)),($J1698-L1699)*$C$22+L1699))","v":1.6511106537982321},{"$f":"IF($A1698>$L$30,NA(),IF($A1698=$L$30,AVERAGE(OFFSET($K1698,0,0,$C$21,1)),($K1698-M1699)*$C$22+M1699))","v":1.9343824675628329},{"$f":"IF($A1698>$L$30,NA(),ABS((L1698-M1698))/(L1698+M1698))*$D$21","v":0.79004980396411961},{"$f":"IF($A1698>$L$30,NA(),$B$22*(N1698+1))","v":7.019803152800469E-2},{"$f":"IF($A1698>$P$30,NA(),IF($A1698=$P$30,G1698,O1698*(G1698-P1699)+P1699))","v":381.23044152400064},{"$f":"IF($A1698>$Q$30,NA(),IF($A1698=$Q$30,AVERAGE(OFFSET($J1698,0,0,$C$23,1)),($J1698-Q1699)*$C$24+Q1699))","v":1.6716791158361788},{"$f":"IF($A1698>$Q$30,NA(),IF($A1698=$Q$30,AVERAGE(OFFSET($K1698,0,0,$C$23,1)),($K1698-R1699)*$C$24+R1699))","v":1.7066840089536404},{"$f":"IF($A1698>$Q$30,NA(),ABS((Q1698-R1698))/(Q1698+R1698))*$D$23","v":0.10361495145563834},{"$f":"IF($A1698>$Q$30,NA(),$B$24*(S1698+1))","v":1.0981243298066053E-2},{"$f":"IF($A1698>$U$30,NA(),IF($A1698=$U$30,$G1698,T1698*($G1698-U1699)+U1699))","v":395.60252906221643},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1673,{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1705+$A$11,0,1,1)))","v":"1999-10-14"},{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":380.02999899999998},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":385.29998799999998},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":376.64001500000001},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":380.63000499999998},386.81277443639397,393.664165494842,0.60000600000000759,0,1.4961377080881608,2.028144258898033,1.5095459324578961,9.8413565978741013E-2,386.73426236895722,1.641185837476578,1.7033265973579981,0.18579915934590824,1.1798996610407047E-2,397.42666062588688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1677,{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1709+$A$11,0,1,1)))","v":"1999-10-08"},{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":387.94000199999999},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":387.94000199999999},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":382.19000199999999},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":385.07000699999998},386.91866633514053,395.32761819331876,0,2.8699950000000172,1.4632608523287662,1.8819388602193248,1.2515785120991922,8.8297196552909504E-2,388.36277181458928,1.6367245714170837,1.6553065326772258,5.6445278530423554E-2,1.0511893318710681E-2,398.0531461148492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1678,{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1710+$A$11,0,1,1)))","v":"1999-10-07"},{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":389.85998499999999},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":390.54998799999998},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":386.10998499999999},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":387.94000199999999},386.93724582594598,395.7462962012093,0,1.919983000000002,1.5229857850768791,1.8416100381874598,0.94699116876823186,7.6352594853656156E-2,388.68167168079242,1.6531740645971549,1.6430986083825243,3.0566209820023244E-2,1.0254390147462917E-2,398.19107336470267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1683,{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1715+$A$11,0,1,1)))","v":"1999-09-30"},{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":382.16000400000001},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":383.70001200000002},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":378.44000199999999},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":380.58999599999999},387.01184990751682,397.99011137572825,0,1.5700080000000298,1.3517235552880518,2.0619323461340984,2.0804932053935761,0.12080365511347357,390.9164898810717,1.6196543660352269,1.6841982345573114,0.19535940710705041,1.1894123453801496E-2,398.91664142802699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1687,{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1719+$A$11,0,1,1)))","v":"1999-09-24"},{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":384.82998700000002},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":386.11999500000002},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":378.98001099999999},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":382.42999300000002},387.21489651798612,400.76555124643852,0,2.3999939999999924,1.4380999073682308,2.1864900398759195,2.0647580647755897,0.12018659077551332,396.76638219030679,1.6501071675002237,1.6981993803700226,0.1436314512492558,1.137941742536573E-2,399.71699854975714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1694,{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1726+$A$11,0,1,1)))","v":"1999-09-15"},{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":405.30999800000001},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":408.07998700000002},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":401.07998700000002},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":401.08999599999999},386.77246571224595,403.2951378505112,0,4.2099919999999997,1.5652838441857577,1.6552896340025418,0.27947131287753108,5.0175345603040433E-2,402.21342156070108,1.6906061226268976,1.5467142741116489,0.4444782439829349,1.4372917850576466E-2,400.24060080696415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"1999-09-14"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":405.19000199999999},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":405.35000600000001},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":402.48998999999998},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":405.29998799999998},386.62857093548462,403.38514364032795,0.10998599999999215,0,1.6291729806831357,1.5510160680434619,0.24576184447578392,4.8853405665717012E-2,402.27276753104047,1.7075971389347055,1.5199476638012133,0.58140006290362245,1.5735324008991268E-2,400.22821449214661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"1999-09-07"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":404.69000199999999},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":406.33999599999999},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":404.48001099999999},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":405.35998499999999},385.66816957067556,402.94002654535234,0.66998300000000199,0,1.6978018635232446,1.5990280490478297,0.29960239713544967,5.096479988766469E-2,401.23531537515339,1.7262358772337054,1.5283312937969546,0.60808265135323092,1.6000822401524686E-2,399.79478850771352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"1999-08-30"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":398},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":399.23001099999999},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":392.69000199999999},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":392.70001200000002},384.96975543382729,403.70695980580615,0,5.2999879999999848,1.3495318468170274,1.7987950225642177,1.4269902535103862,9.5176088372956311E-2,402.43978038283211,1.6485950864152328,1.5709073343895779,0.24130359872888227,1.2351279589342111E-2,399.79189809410212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"1999-08-23"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":401.790009},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":406.42999300000002},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":401.790009},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":406.42999300000002},384.16809466791614,404.43571420200277,4.6399840000000268,0,1.6475167076415829,1.5661175730294503,0.25329308658960331,4.9148748493709933E-2,403.85129600714998,1.7329181726080503,1.509183937262025,0.69009003345360764,1.6816816253269726E-2,399.69229448257806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1712,{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1744+$A$11,0,1,1)))","v":"1999-08-19"},{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":400.29998799999998},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":400.29998799999998},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":395.67999300000002},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":398.42999300000002},383.76500370976692,404.45898062116169,0,1.8699949999999603,1.450491886953668,1.6965730143480218,0.78193852085023607,6.9879941994126907E-2,403.82424002784035,1.6870550530425454,1.5396717317573565,0.45675798143017732,1.4495104292837584E-2,399.54225779469158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1717,{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1749+$A$11,0,1,1)))","v":"1999-08-12"},{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":396.17999300000002},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":397.73001099999999},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":395.42999300000002},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":396.04998799999998},382.89665960409883,405.29977568043773,0,0.13000500000003967,1.4744382551080881,1.8519806094116695,1.1349814009610242,8.3724760822000949E-2,405.02932477043731,1.7015227622215265,1.5693321924839705,0.40414684101899684,1.3971610358397977E-2,399.44681915781212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1722,{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1754+$A$11,0,1,1)))","v":"1999-08-05"},{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":395.959991},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":398.10998499999999},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":391.26998900000001},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":398.10000600000001},382.31451311477213,407.74150568215555,2.1400150000000053,0,1.4787838740967714,1.8723144733684254,1.1743331841314786,8.5267968005156028E-2,412.41240871617839,1.7162681381333982,1.557623842891366,0.48457400598896588,1.4771880656606624E-2,399.80126380240591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1727,{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1759+$A$11,0,1,1)))","v":"1999-07-29"},{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":412.05999800000001},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":412.05999800000001},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":404.45001200000002},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":405.63000499999998},381.32767541988989,409.14702068245577,0,6.4299930000000245,1.6290400857506229,1.7725917462590211,0.42200822310505476,5.5765028357060972E-2,417.99991026564726,1.7634865786224265,1.519246133337556,0.74401563183937924,1.7353389371536111E-2,399.62477833603486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1728,{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1760+$A$11,0,1,1)))","v":"1999-07-28"},{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":414.07998700000002},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":414.540009},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":410.39999399999999},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":412.05999800000001},381.0834309014968,409.2905723429642,0,2.0199890000000096,1.6955315178220769,1.5824937359022453,0.34483499415205521,5.2738627221649223E-2,418.73045736316976,1.781210061824662,1.4698918934716014,0.95757737725174175,1.9478381863201409E-2,399.51872694844855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1734,{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1766+$A$11,0,1,1)))","v":"1999-07-20"},{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":423.98001099999999},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":423.98001099999999},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":415.72000100000002},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":416.01001000000002},379.0095867045996,407.88532153028507,0,7.9700009999999679,1.671290556215167,1.3396706186757819,1.1013756680253302,8.2406888942169812E-2,420.51886857890776,1.7799145565117152,1.4080553742485848,1.1664450742621826,2.1556667405593855E-2,397.47929122758461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1739,{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1771+$A$11,0,1,1)))","v":"1999-07-13"},{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":421.60000600000001},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":421.60000600000001},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":417.32000699999998},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":419.73001099999999},376.71102582178355,404.37904583414701,0,1.8699950000000172,1.7044120575423434,1.0778420507728361,2.2520229367149094,0.12753031124372194,416.30473156861859,1.7894577828512839,1.3571107654412224,1.3740270099778238,2.3622159303261926E-2,393.97634540877385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1744,{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1776+$A$11,0,1,1)))","v":"1999-07-06"},{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":419.82000699999998},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":423.52999899999998},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":419.82000699999998},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":420.44000199999999},374.47996527083939,400.86390845899177,0.61999500000001717,0,1.9282591822996356,1.129234956136036,2.6133303613540542,0.14169922985702174,411.99970076481861,1.8450066619706336,1.3831015729763918,1.430884764004271,2.4187908099544988E-2,390.59825450441531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"1999-07-01"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":416.70001200000002},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":419.33999599999999},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":415.14999399999999},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":418.77999899999998},373.55773423189271,399.25855269131091,2.0799869999999601,0,2.0200924028160561,1.2232986759307911,2.456668676517181,0.13555563437322279,409.11410973670155,1.8655325112061707,1.4110423133208556,1.387089330245711,2.3752132639260806E-2,389.12102083382302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"1999-06-24"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":411.64001500000001},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":411.64001500000001},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":404},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":404.01001000000002},371.55196720285193,396.23665273538666,0,7.6300049999999828,1.8024804863741788,1.4852005980226133,0.96505676860618772,7.7061049749262256E-2,404.70917827995237,1.8073838599716618,1.4811775525188771,0.99194227060439077,1.9820321100541202E-2,386.27859596871326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"1999-06-17"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":405.959991},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":408.16000400000001},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":404.23001099999999},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":408.14999399999999},369.66097999484901,393.54432068812309,2.1900029999999902,0,1.9147913422873892,1.3186414111903733,1.8437059823057054,0.11151788165904726,401.63574049176316,1.8336024022955564,1.4467835843641639,1.1791868990553576,2.1683451731894107E-2,383.72235436168097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"1999-06-10"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":403.04998799999998},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":403.04998799999998},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":398.32998700000002},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":400.91000400000001},368.01289752407183,391.67678897190092,0,2.1399839999999699,1.7853521874055562,1.4084862678913093,1.1799780257803223,8.5489334344326359E-2,400.67200955667511,1.8026588971166517,1.4720404339486901,1.009614714949733,1.9996166317907793E-2,381.76666261862124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1762,{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1794+$A$11,0,1,1)))","v":"1999-06-09"},{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":401.459991},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":403.82000699999998},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":401.14001500000001},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":403.04998799999998},367.68227333838411,391.29992305238665,1.5899969999999826,0,1.8582237052588442,1.3786292176011599,1.4816690751395845,9.7320355887826837E-2,400.64976160779753,1.8207760719620452,1.465327433284858,1.0816720718311039,2.0713154943593073E-2,381.37605859750806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1794>=D1794,C1794,NA())","v":0},{"$f":"IF(G1794<D1794,C1794,NA())","v":{"$error":"#N/A"}}]
[1769,{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1801+$A$11,0,1,1)))","v":"1999-05-28"},{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":393.76001000000002},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":397.41000400000001},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":393.25},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":395.86999500000002},365.29082023145088,388.20646389675994,2.1099849999999947,0,1.6838586058392373,1.3710614179518905,1.0239128535324742,7.9369131511077412E-2,399.11554379808456,1.7790774386703112,1.4717552481724341,0.9453645268848111,1.9356860964027969E-2,378.3316083833991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1773,{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1805+$A$11,0,1,1)))","v":"1999-05-24"},{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":403.01001000000002},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":405.25},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":395.790009},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":396.63000499999998},364.12890604469794,387.23399264580797,0,6.3800050000000397,1.7765823805547192,1.3930716722203538,1.2099450032996404,8.6664509933319228E-2,400.81918725939551,1.8053673091646429,1.4787295506880569,0.99460452116883236,1.9846811155908778E-2,377.11260643708778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1778,{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1810+$A$11,0,1,1)))","v":"1999-05-17"},{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":399.51998900000001},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":399.57000699999998},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":393.83999599999999},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":399.32998700000002},362.23576078044778,384.17946417240012,0,0.19000199999999268,1.9180686005821903,1.2996799137413808,1.9218055236078821,0.11458060876893657,400.2864628025668,1.8378111927537741,1.4650116820299754,1.1287299527020731,2.1181392564199732E-2,374.35787686451374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1779,{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1811+$A$11,0,1,1)))","v":"1999-05-14"},{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":409.63000499999998},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":409.63000499999998},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":399.51998900000001},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":399.51998900000001},361.86295448678396,383.56107548555929,0,10.110015999999973,1.9963571148916675,1.3449728898124578,1.9494758798506937,0.11566572077845858,400.41023869997343,1.8562816570025558,1.4778258496885683,1.1351037918077789,2.1244813848833619E-2,373.81748657777632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1784,{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1816+$A$11,0,1,1)))","v":"1999-05-07"},{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":394.98998999999998},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":399.23998999999998},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":394.98998999999998},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":398.73998999999998},359.67120472132734,378.89880891475309,3.75,0,1.9683775880559766,1.1585334621275332,2.5899173751070275,0.14078107353360891,393.8974813611207,1.8404852089429062,1.4478413029917692,1.1940538888886869,2.1831381978991909E-2,369.952553608725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1787,{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1819+$A$11,0,1,1)))","v":"1999-05-04"},{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":400.82998700000002},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":404.10000600000001},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":398.57000699999998},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":398.79998799999998},358.49843523428126,376.44276539347476,0,2.0299990000000321,1.970706935334879,1.0581672371093609,3.0128016096790082,0.15736476900701993,391.2543393222482,1.8376849967152207,1.432651687125593,1.2385064558978081,2.2273696078585155E-2,368.01523822050183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1795,{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1827+$A$11,0,1,1)))","v":"1999-04-22"},{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":386.73001099999999},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":390.07000699999998},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":385.58999599999999},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":389.26001000000002},355.41923569012465,369.18880238235084,2.5299990000000321,0,2.0038681629373984,1.1846351989517234,2.5693338566853403,0.13997387673275843,375.22284054707649,1.8356437902070861,1.4955435455488544,1.0209580260098263,2.0109035084674889E-2,362.72151931307263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1796,{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1828+$A$11,0,1,1)))","v":"1999-04-21"},{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":379.91000400000001},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":386.73998999999998},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":379.91000400000001},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":386.73001099999999},355.07912740560329,368.36956941836519,6.8200069999999755,0,1.9823934348940255,1.2329876560517938,2.3306903836452881,0.13061530916256031,372.93821572752341,1.828665345887559,1.5105741339463303,0.95258580243263113,1.9428714452065982E-2,362.17690418809917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1801,{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1833+$A$11,0,1,1)))","v":"1999-04-14"},{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":371.92001299999998},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":380.51001000000002},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":371.92001299999998},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":374.29998799999998},353.78213406804065,365.68691727108302,2.3799750000000017,0,1.7178450092504416,1.3662911019477118,1.1398780554018901,8.3916786486348635E-2,366.6219906564566,1.7618242272894671,1.5556231770583622,0.62156539380506493,1.6134979042836468E-2,360.45429665382665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"1999-04-07"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":367.20001200000002},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":367.89001500000001},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":361.57000699999998},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":362.459991},352.91735733967306,364.566397002462,0,4.7400210000000129,1.5828604775556003,1.6688362327581339,0.26440274989311141,4.9584421564435738E-2,364.70695527816707,1.7312792555153025,1.6353823643134962,0.28484267809095376,1.278450425961148E-2,359.63922549943163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"1999-03-29"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":363.04998799999998},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":370.01001000000002},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":363.04998799999998},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":370},352.0993126131703,364.14150995897904,6.9400019999999927,0,1.7739032329421973,1.53478119045155,0.72271033405288521,6.7557268002073928E-2,364.08530337531897,1.7836142734207128,1.603717397225199,0.53108727956719459,1.5234699299176065E-2,359.05581884611166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1813,{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1845+$A$11,0,1,1)))","v":"1999-03-26"},{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":363.42999300000002},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":365.11999500000002},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":362.05999800000001},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":363.05999800000001},351.91940620727252,363.90238791648841,0,0.36999500000001717,1.563042058776573,1.5974253206740623,0.10879169999048033,4.3482027450607072E-2,363.65677223736009,1.7317912811937852,1.6198351600113818,0.33403520095797601,1.327398209908434E-2,358.88650813945236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1818,{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1850+$A$11,0,1,1)))","v":"1999-03-19"},{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":369},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":369},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":362.30999800000001},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":362.30999800000001},351.52141793984691,364.81681583694245,0,6.6900019999999927,1.4440637671380956,1.5463828625235043,0.34215322343668519,5.2633459742615109E-2,365.59410251185579,1.7144997665872814,1.6060819452754451,0.32650249480238752,1.3199029799028731E-2,358.81310788220566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1823,{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1855+$A$11,0,1,1)))","v":"1999-03-12"},{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":366.57000699999998},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":367.83999599999999},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":362.80999800000001},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":364.10000600000001},350.76739182448313,364.51138738328825,0,2.4700009999999679,1.5515683472286916,1.5683594240976018,5.3818799983860452E-2,4.1326227450347468E-2,365.37754808645616,1.7524335298123423,1.6184480452527541,0.39747906171103264,1.3905264295632165E-2,358.24445638684205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1828,{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1860+$A$11,0,1,1)))","v":"1999-03-05"},{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":361.77999899999998},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":366.58999599999999},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":361.77999899999998},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":364.959991},350.00888372706345,364.28461736264717,3.179992000000027,0,1.6898108516702095,1.6622445807578512,8.2236918416324287E-2,4.2440663467306836E-2,365.29923057976225,1.7935613981253888,1.6433101966968855,0.43717432345991691,1.4300242024476785E-2,357.6921954960244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1830,{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1862+$A$11,0,1,1)))","v":"1999-03-03"},{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":359.82000699999998},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":361.11999500000002},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":356.39999399999999},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":357.25},349.73880850163101,364.35815525874438,0,2.5700069999999755,1.5105784836294105,1.8007072697006126,0.87618166381270945,7.3575751522067037E-2,365.50427560887255,1.7519854968223993,1.6765075441718864,0.22014906184153671,1.2140786684990414E-2,357.52973458616862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1835,{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1867+$A$11,0,1,1)))","v":"1999-02-24"},{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":364.77999899999998},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":366.95001200000002},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":361.47000100000002},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":361.47000100000002},349.31779834759851,365.77567287238924,0,3.3099979999999505,1.6946480569391729,1.8703897660162874,0.4929588907739062,5.8547407481329652E-2,368.94330964048748,1.8075643876137995,1.6854436917462798,0.34961469625312802,1.3429001952767441E-2,357.50079969393551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1840,{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1872+$A$11,0,1,1)))","v":"1999-02-17"},{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":360.44000199999999},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":361.10998499999999},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":354.44000199999999},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":355.16000400000001},348.68928846800901,366.68852977802783,0,5.2799979999999778,1.6476369099638477,2.1181889825364166,1.2495322035723559,8.8216949159700228E-2,371.7509950685224,1.8004940261429303,1.7354743183011005,0.18388091042724808,1.1779909556490031E-2,357.20082322848725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1845,{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1877+$A$11,0,1,1)))","v":"1999-02-09"},{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":368.97000100000002},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":369.23001099999999},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":361.5},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":361.92001299999998},348.09644485292841,368.13281310005533,0,7.0499880000000417,1.6360551506510705,1.8896388282043528,0.71924471912223453,6.7421361534205276E-2,377.23721622460357,1.8031737758993232,1.6642566983115143,0.4006340678522915,1.3936657391565089E-2,356.96727977187203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1846,{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1878+$A$11,0,1,1)))","v":"1999-02-08"},{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":367.22000100000002},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":370.48998999999998},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":366.48998999999998},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":368.97000100000002},347.95751451979203,368.38639677760864,1.75,0,1.7028329119021346,1.6790123313963656,7.0436636782750695E-2,4.1977907324813754E-2,378.34458310360247,1.8212961254058491,1.6101287455307252,0.61539269492293391,1.6073559153462029E-2,356.89727965811704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"1999-01-29"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":377.85000600000001},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":379.51998900000001},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":376.290009},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":376.70001200000002},346.40372340339911,367.15968230349358,0,1.1499939999999924,1.8122843509893081,1.4228831388870071,1.2036508567820341,8.6417680658118987E-2,380.50661698454996,1.8533034157086539,1.5488323198726037,0.89494105908749411,1.8855134916293474E-2,355.05428201181917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1857,{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1889+$A$11,0,1,1)))","v":"1999-01-22"},{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":377.35998499999999},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":377.51001000000002},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":373.88000499999998},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":376.25},{"$f":"IF(A1889>$H$30,NA(),IF(A1889=$H$30,AVERAGE(OFFSET(G1889,0,0,$B$16,1)),(G1889-H1890)*$C$16+H1890))","v":344.86042690873796},365.08769946113932,{"$f":"IF(A1889>$J$30,NA(),IF(G1889>G1890,G1889-G1890,0))","v":0},{"$f":"IF(A1889>$J$30,NA(),IF(G1889<G1890,G1890-G1889,0))","v":1.1099849999999947},2.0035181894539855,1.5479140858270219,1.2828742555450079,8.9524480609608145E-2,382.79038426138681,1.9001651818360041,1.584707031045657,0.90522157347483612,1.8957428591789414E-2,352.90390856882499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1862,{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1894+$A$11,0,1,1)))","v":"1999-01-14"},{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":382.89001500000001},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":384.47000100000002},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":377.88000499999998},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":377.92999300000002},342.99987171844538,361.56284381408551,0,4.9600219999999808,2.1291670580872211,1.4611201525396933,1.8607060281143286,0.11218455012213054,384.04029037800558,1.919825864469366,1.5687850810656689,1.0062480135624847,1.9962666801616763E-2,349.79822817217888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1865,{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1897+$A$11,0,1,1)))","v":"1999-01-11"},{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":391.16000400000001},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":391.57998700000002},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":386.64001500000001},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":388.14001500000001},341.8212089445372,359.00303400296013,0,3.0199890000000096,2.4006675740748156,1.211403043583396,3.2924730891957115,0.16833227800767495,385.25529846724203,1.9782937610244853,1.5127943126667089,1.3333935968724928,2.3217846735049678E-2,347.6774825107604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1869,{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1901+$A$11,0,1,1)))","v":"1999-01-05"},{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":389.040009},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":390.38000499999998},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":387.30999800000001},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":390.38000499999998},339.79211112194088,353.37069936392527,1.3399959999999851,0,2.623392060332788,1.1128081568195398,4.0431021243946912,0.19776871076057612,377.46181969145954,2.0112914538780924,1.5028872610160839,1.4467226459122133,2.4345498964300629E-2,343.13138608659642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1874,{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1906+$A$11,0,1,1)))","v":"1998-12-28"},{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":367.01001000000002},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":373.39001500000001},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":367.01001000000002},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":372.01998900000001},337.49357664959109,346.39080370708115,5.0099789999999871,0,2.2548241852187676,1.2087349895894313,3.0202723349955911,0.15765773862727805,359.99837865434307,1.89305891716125,1.5460775131839797,1.0089201490108939,1.9989255214038746E-2,337.91322233786866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1879,{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1911+$A$11,0,1,1)))","v":"1998-12-18"},{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":353.36999500000002},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":355.54998799999998},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":352.07000699999998},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":354.39001500000001},336.07387334516096,342.18977345717678,1.0200199999999882,0,1.8991661531528796,1.4011971105886734,1.508831006680365,9.8385529673739799E-2,353.0140166115923,1.791442550765393,1.607379348492439,0.54155000682191123,1.5338806038028967E-2,335.25920765777175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1880,{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1912+$A$11,0,1,1)))","v":"1998-12-17"},{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":347.95001200000002},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":353.42999300000002},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":347.95001200000002},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":353.36999500000002},335.88979151948416,341.69180441461259,5.419983000000002,0,1.9350496696080997,1.458388829388211,1.4046544245928496,9.4300173513445079E-2,352.8638655939132,1.7991955412253469,1.623533914808946,0.51322089190166142,1.505692429752897E-2,334.9611927212913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"1998-12-07"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":355.540009},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":360.67999300000002},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":355.540009},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":360.67999300000002},334.57792224645533,338.01666678195801,5.1399840000000268,0,2.1760143515904242,1.2509806284050426,2.6992561371846691,0.14506886812488898,353.33154506743028,1.8491705429342253,1.5868585508166857,0.76341609736251981,1.7546428829477809E-2,332.79688065395726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1891,{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1923+$A$11,0,1,1)))","v":"1998-12-02"},{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":352.02999899999998},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":353.19000199999999},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":349.20001200000002},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":352.89001500000001},333.9333572741503,335.74388849473871,0.86001600000003009,0,2.0295244158031203,1.3296825176291966,2.083354529930225,0.12091586391883236,351.66391700734511,1.8057845644682864,1.6152863891943403,0.55683783778292339,1.5490923759034061E-2,331.63025284004362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1896,{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1928+$A$11,0,1,1)))","v":"1998-11-24"},{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":357.22000100000002},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":359.459991},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":355.69000199999999},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":355.85998499999999},332.87959852265976,331.61618008067455,0,1.3600160000000301,2.1984742002681448,1.2089311423365019,2.9040955167817768,0.15310178497183438,348.48892947974412,1.8327630351959963,1.6018264515744445,0.6723848206927997,1.6640644982017908E-2,329.68288795097425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1897,{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1929+$A$11,0,1,1)))","v":"1998-11-23"},{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":353.57000699999998},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":358.76998900000001},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":353.57000699999998},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":357.22000100000002},332.64863986459602,330.6266370227429,3.6499940000000493,0,2.2882078410954159,1.2027644134522764,3.1092868934410216,0.16114850562513811,347.15639419126188,1.851182764192941,1.6042567073691623,0.71460101922187835,1.7060706658924164E-2,329.2399127797616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1902,{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1934+$A$11,0,1,1)))","v":"1998-11-16"},{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":345.67001299999998},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":348.22000100000002},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":344.67001299999998},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":346.73998999999998},331.60817039135367,325.66003644116216,1.0699769999999944,0,2.3295052245696732,1.4690989568620201,2.2650590232946204,0.12804153032527923,339.18419545833973,1.8385645599176801,1.6865094103472182,0.43135307472437345,1.4242319151486302E-2,327.24927876679862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1906,{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1938+$A$11,0,1,1)))","v":"1998-11-10"},{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":349.04998799999998},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":349.04998799999998},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":346.01998900000001},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":347.08999599999999},331.03327550116001,322.17941296463982,0,1.9599919999999997,2.6481462633998949,1.6313877721607204,2.3758626121219288,0.13238676910282074,334.52715171300099,1.8938734697018818,1.7325237903885038,0.44493106447294312,1.4377423527093961E-2,326.18164191627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"1998-10-30"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":328.040009},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":334.209991},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":328.040009},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":334.04998799999998},329.89393785824848,314.18945815531202,6.0099789999999871,0,2.6502523290861979,1.8396184578744674,1.8054726063964837,0.11001853358417583,310.17871481050491,1.8309706784433166,1.7892274952654701,0.11530634836789022,1.109757560565065E-2,323.95593073737064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"1998-10-29"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":323.959991},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":328.04998799999998},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":323.709991},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":328.040009},329.85216851009017,313.37882428410029,4.0800179999999955,0,2.5131206282325738,1.914704925542813,1.3514888864117998,9.221525044752156E-2,307.22777417836772,1.7889705948095813,1.8072096811475351,5.0717942200768834E-2,1.0454904897520089E-2,323.84265407743283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"1998-10-22"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":316.76001000000002},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":320.80999800000001},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":315.85000600000001},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":320.17999300000002},330.19713694849798,311.1943475291464,3.419983000000002,0,2.6219126844617135,2.2551516448350655,0.752011896631126,6.8706348887495133E-2,299.07558706991892,1.7789512991610921,1.8796538956602196,0.27524860195811829,1.2689040815503665E-2,323.89969922542275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"1998-10-15"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":293.23998999999998},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":305.42001299999998},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":292.67999300000002},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":305.42001299999998},330.93257917128295,310.13426136266054,12.180023000000006,0,2.557502658034978,2.7499209585517761,0.36254558598912789,5.3433160234867758E-2,293.24493343387599,1.7185543533721055,1.9749912610066807,0.69428385190717357,1.6858545790121131E-2,324.49780742994915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1930,{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1962+$A$11,0,1,1)))","v":"1998-10-07"},{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":289.30999800000001},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":289.83999599999999},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":280.79998799999998},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":285.30999800000001},333.49737803934545,315.62649787797017,0,4,1.7205904777771948,2.9579986360617427,2.6448318674199918,0.14293458303607812,298.79799838729468,1.4836204724373705,1.9679467627369216,1.4032068834234783,2.3912506302721178E-2,329.61219027605824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1931,{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1963+$A$11,0,1,1)))","v":"1998-10-06"},{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":289.63000499999998},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":295.60998499999999},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":286.04998799999998},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":289.30999800000001},333.98167331612279,316.86390603625466,0,0.32000699999997551,1.7908186605436109,2.9154679681458955,2.3896744850737024,0.13292841117936088,301.04742027877393,1.4985312309543291,1.9475241171362876,1.3029183829874804,2.2914610775994829E-2,330.69751967415641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1936,{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1968+$A$11,0,1,1)))","v":"1998-09-29"},{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":314.83999599999999},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":315.19000199999999},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":311.41000400000001},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":313},335.91644494404068,321.48509488567174,0,1.8399959999999851,2.0502984907875272,2.3966288942844036,0.77880831753512969,6.9757188922946259E-2,306.73068287421574,1.5435779923351094,1.7739269532312434,0.694343986446747,1.6859144143748724E-2,334.66077653884929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1941,{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1973+$A$11,0,1,1)))","v":"1998-09-22"},{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":307.35998499999999},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":310.57000699999998},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":307.35998499999999},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":309.97000100000002},337.02526026842469,323.08991125237554,2.6100160000000301,0,2.0427932764235726,2.57829981733695,1.1588308870825981,8.4660034787552865E-2,303.77121150429014,1.5113533910400325,1.7833001642380026,0.82541841998018683,1.8163367362986932E-2,336.442405371635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1947,{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1979+$A$11,0,1,1)))","v":"1998-09-14"},{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":300.30999800000001},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":308.540009},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":300.30999800000001},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":306.73998999999998},338.7894616852679,327.05123771982124,6.4299919999999702,0,2.1462241592953601,2.9752546784718574,1.6187326852997896,0.10269539942352117,300.14739314763989,1.5016064739499491,1.8237484775483785,0.96874471536724149,1.9589499655395436E-2,339.81625548035333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1948,{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1980+$A$11,0,1,1)))","v":"1998-09-11"},{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":293.25},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":300.32000699999998},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":292.77999899999998},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":300.30999800000001},339.11156692833589,327.88026823899764,7.0599980000000073,0,1.971376492327825,3.0966936449400966,2.2204056418581923,0.12629041732777224,299.39287860870138,1.4520749611253256,1.8420776079760004,1.1839240553362438,2.1730587615286009E-2,340.47714955584661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1953,{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1985+$A$11,0,1,1)))","v":"1998-09-03"},{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":293.92001299999998},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":293.92001299999998},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":288.30999800000001},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":290.51001000000002},341.22297894925998,334.5054797966306,0,3.4100029999999606,1.4471492592115125,3.2428827202986255,3.8288298863042565,0.18936587789428455,301.72993081702214,1.3035664110521339,1.8132835246383718,1.635359815528993,2.6222485726656645E-2,345.77933945787913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1958,{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1990+$A$11,0,1,1)))","v":"1998-08-27"},{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":318.77999899999998},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":318.77999899999998},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":304.02999899999998},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":304.95001200000002},343.79191470770672,344.11991475342785,0,13.82998699999996,1.1941229065933294,2.792894447549755,4.0099437723667588,0.19646838323006896,325.68817748754145,1.2385769327446288,1.6289888492406908,1.3614750146229102,2.3497263827093634E-2,353.75181311400559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1963,{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1995+$A$11,0,1,1)))","v":"1998-08-20"},{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":335.76998900000001},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":335.76998900000001},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":332.459991},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":332.58999599999999},344.98983551909174,349.43632156598187,0,3.1799930000000245,1.4585439150182431,2.1461490401605872,1.9075275860998588,0.11402068965097485,336.75754839467152,1.3020806725741374,1.4267453142181579,0.45684350063875773,1.4495955230236394E-2,357.14785508515331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1965,{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1997+$A$11,0,1,1)))","v":"1998-08-18"},{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":331.88000499999998},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":338.66000400000001},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":331.86999500000002},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":338.459991},345.2083712732715,350.70980169892493,6.5799860000000194,0,1.5800386184766557,2.0800308919024095,1.3660731633863716,9.2787182877896932E-2,337.46820909643696,1.3283846683838219,1.3962515961144364,0.24908619405428131,1.2428718348798818E-2,357.80393890673071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1970,{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2002+$A$11,0,1,1)))","v":"1998-08-11"},{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":336.85000600000001},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":336.85000600000001},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":325.42999300000002},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":328.22000100000002},345.81298254698424,354.52930216733154,0,8.6300049999999828,1.2413154114945326,2.3151644387328552,3.0194154682745209,0.15762413601076553,341.42496898779382,1.2376956941277351,1.4145558459146694,0.66683023505420125,1.6585375473176133E-2,359.65845645175244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"1998-08-04"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":343.290009},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":345.209991},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":332.23998999999998},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":332.25},346.41795839875073,359.07355973303834,0,11.040008999999998,1.0102750574993258,2.1051142302767696,3.5142933086188699,0.17703111014191644,351.45984921908848,1.182092400383256,1.3245325811464408,0.56825485189355684,1.5604525889488128E-2,361.66484257154679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"1998-07-28"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":354.07000699999998},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":354.14999399999999},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":347.26998900000001},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":347.27999899999998},346.54756536562599,362.48558416906553,0,6.7900080000000003,0.96294837517517806,1.5835845045252448,2.4371808991646677,0.13479140781037913,362.17721204747664,1.17793500962566,1.1706250004384557,3.1125494583400894E-2,1.0259955169984089E-2,362.81563880027915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1984,{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2016+$A$11,0,1,1)))","v":"1998-07-22"},{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":368.45001200000002},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":368.45001200000002},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":362.38000499999998},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":364.94000199999999},346.2616340148395,364.05713162179933,0,3.5100100000000225,1.130054499831562,1.0940189741912487,0.16202488839154117,4.556960346633495E-2,367.50873196062935,1.2260078579921494,1.0383387863404314,0.82880009614002226,1.8197015881990273E-2,363.28695207364217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1987,{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2019+$A$11,0,1,1)))","v":"1998-07-17"},{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":374.23001099999999},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":374.92001299999998},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":373.80999800000001},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":374.70001200000002},345.55464449757307,363.37911214165268,0.47000100000002476,0,1.2561939757342313,0.79411643049616454,2.2536955567016843,0.12759590418437977,366.43420503440069,1.2589235310682483,0.96606010516217022,1.3162497967951312,2.3047261659653047E-2,362.86595492908083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[1992,{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2024+$A$11,0,1,1)))","v":"1998-07-10"},{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":369.64001500000001},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":369.88000499999998},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":367.42001299999998},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":368.85998499999999},344.20126148571438,361.45911474391437,0,0.78003000000001066,1.2630598396580968,0.96098350267574539,1.3582304410729775,9.2479625140116761E-2,361.48765236712228,1.2611494500932627,1.0133807353195077,1.0893182089328537,2.0789235909779637E-2,361.78235934829831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1997,{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2029+$A$11,0,1,1)))","v":"1998-07-02"},{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":365.66000400000001},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":366.32000699999998},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":365.07000699999998},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":365.42001299999998},342.96846978557971,359.94609109890797,0,0.23999100000003182,1.3598416038352381,1.1364162201180963,0.89504129570759661,7.4315344929709676E-2,357.25023745865786,1.2827619266694144,1.0571788843941818,0.96405448038959607,1.9542830650642745E-2,361.06717752579533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[1998,{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2030+$A$11,0,1,1)))","v":"1998-07-01"},{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":360.07998700000002},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":365.66000400000001},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":360.07998700000002},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":365.66000400000001},342.74282613518352,359.72266571518992,5.580016999999998,0,1.4153453427672886,1.1730050046127112,0.93627332327666191,7.5932287187320063E-2,356.59435569154891,1.2956540063344335,1.065391827955932,0.9752550121404524,1.9654278727765696E-2,360.9804152181884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2002,{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2034+$A$11,0,1,1)))","v":"1998-06-25"},{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":357.48001099999999},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":359.959991},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":356.63000499999998},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":356.97000100000002},341.99854446874042,359.48875657463293,0,0.51000999999996566,1.2520902912424239,1.3548966412285401,0.39434931071431945,5.468036512605174E-2,355.30875637697261,1.2542505341171393,1.103847349897795,0.63781569560321005,1.6296673588091642E-2,360.96426125933658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2009,{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2041+$A$11,0,1,1)))","v":"1998-06-16"},{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":344.92999300000002},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":348.82000699999998},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":344.92999300000002},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":348.80999800000001},341.16202772637848,361.36545607319528,3.8800049999999828,0,1.0727428064823601,1.5852104829407667,1.9280537340429742,0.11482563662913624,357.10118529329503,1.2124464781442152,1.1356507908276368,0.32705496629705033,1.3204527027831345E-2,361.75987426976201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2014,{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2046+$A$11,0,1,1)))","v":"1998-06-09"},{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":360.85998499999999},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":362.91000400000001},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":360.32998700000002},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":362.01001000000002},340.63578033719045,363.60199648612343,1.1500250000000278,0,1.1244359630709131,1.1894150033226285,0.28082638508475022,5.0228485689598042E-2,362.627130484254,1.2340240136517939,1.0192794743326614,0.95302093332850668,1.9433044112721461E-2,362.49891326764117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"1998-06-08"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":359.66000400000001},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":361.61999500000002},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":359.66000400000001},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":360.85998499999999},340.42096395866974,363.66697552637334,1.1999809999999798,0,1.1233915125840104,1.2379625544786541,0.48519213400792938,5.8242828784624674E-2,362.65976678355867,1.2348682248442739,1.0295234891500751,0.9068428153359307,1.8973560351601301E-2,362.50860243645303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"1998-06-01"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":358.14999399999999},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":358.14999399999999},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":353.76001000000002},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":354.57000699999998},339.55440434045698,365.0489704183247,0,3.5799870000000169,1.0172569373102469,1.444969729897194,1.7370975559778248,0.10733715905795392,365.8704183752875,1.2171041791693125,1.0662698812042568,0.66057638379398309,1.6523148097452568E-2,362.9710866894718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2024,{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2056+$A$11,0,1,1)))","v":"1998-05-26"},{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":363.22000100000002},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":365.14999399999999},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":357.5},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":357.75},338.86107831462618,366.52624706709224,0,5.4700010000000248,1.0417014695345452,1.3999156355409692,1.4671185144541534,9.6749745664868755E-2,370.76948468133571,1.23043419069754,1.0406751764618223,0.83553446161451383,1.8264024493676752E-2,363.43586262488748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2031,{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2063+$A$11,0,1,1)))","v":"1998-05-14"},{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":372.69000199999999},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":373.790009},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":371.35998499999999},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":372.05999800000001},336.94285448858625,366.97478714582695,0,0.63000399999998535,1.2877135454846464,1.0801539187872258,0.8765677548648021,7.3590892347639297E-2,374.17943877989705,1.2986320839219601,0.94578111970412393,1.5721301391729856,2.5593334718139158E-2,363.08029864466778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2032,{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2064+$A$11,0,1,1)))","v":"1998-05-13"},{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":372.790009},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":374.54998799999998},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":372.61999500000002},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":372.69000199999999},336.58991837289364,366.76722751912604,0,0.10000700000000506,1.3402732820350403,1.0985273848601744,0.99124910230005558,7.8088200090198262E-2,374.34780018414301,1.311683662654844,0.94895475909813543,1.6045418854530293,2.5915839656249048E-2,362.8444418310213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2037,{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2069+$A$11,0,1,1)))","v":"1998-05-06"},{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":376.07000699999998},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":377.19000199999999},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":373.30999800000001},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":373.30999800000001},334.74308177174078,365.47036541300162,0,2.7600089999999682,1.4459572720552865,1.1259722685088045,1.2441437391644132,8.8005636829977002E-2,375.16331760606619,1.3335665220378596,0.9460497407570041,1.6999211121864464,2.6864886688422355E-2,361.46387805044611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2043,{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2075+$A$11,0,1,1)))","v":"1998-04-28"},{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":362.22000100000002},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":367.33999599999999},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":362.22000100000002},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":366.32000699999998},332.2371232725078,362.80256127687642,4.1000059999999507,0,1.3368183606842676,1.1932491475012408,0.56745210441436222,6.1468709977033818E-2,374.61876943662458,1.2958683041729033,0.95342276728869568,1.5224598595933834,2.509910308053118E-2,358.8607717358812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2048,{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2080+$A$11,0,1,1)))","v":"1998-04-21"},{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":378.75},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":380.16000400000001},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":378.55999800000001},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":379.98001099999999},330.23689005135839,360.9877136362831,1.2300109999999904,0,1.4082859083164583,0.63309009755945089,3.7974180578476431,0.1881340414842213,375.24075392166486,1.3124870098555985,0.812657076649277,2.3519813850757214,3.3353048607718622E-2,356.83928804530655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2049,{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2081+$A$11,0,1,1)))","v":"1998-04-20"},{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":377.55999800000001},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":379.55999800000001},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":377.52999899999998},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":378.75},{"$f":"IF(A2081>$H$30,NA(),IF(A2081=$H$30,AVERAGE(OFFSET(G2081,0,0,$B$16,1)),(G2081-H2082)*$C$16+H2082))","v":329.73695918755294},360.21251782551917,{"$f":"IF(A2081>$J$30,NA(),IF(G2081>G2082,G2081-G2082,0))","v":1.1900019999999927},{"$f":"IF(A2081>$J$30,NA(),IF(G2081<G2082,G2082-G2081,0))","v":0},1.4155624351865181,0.65893050970473455,3.6473101889553412,0.18224745839040554,374.14252387712656,1.3133159144772628,0.82082448445479739,2.3076805549855663,3.2912244328214588E-2,356.04084383936976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2054,{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2086+$A$11,0,1,1)))","v":"1998-04-13"},{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":368.95001200000002},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":370.32000699999998},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":368.36999500000002},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":370.11999500000002},327.3443678879384,356.61549359893286,1.169983000000002,0,1.2211860980878788,0.66998195927764326,2.914622720405327,0.1535146164864834,369.72383640440955,1.2614356682175536,0.83163703994873006,2.053433818098775,3.0382426050734081E-2,352.39335263945651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2059,{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2091+$A$11,0,1,1)))","v":"1998-04-03"},{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":374.29998799999998},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":375.48001099999999},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":374.04998799999998},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":374.10998499999999},325.20111129868485,353.84401293635943,0,0.19000299999999015,1.3356921371540786,0.50850960395504397,4.4853147828694615,0.21511038364193966,370.293318833787,1.2913995349964198,0.79996573235418611,2.3498229138365407,3.333157128195563E-2,349.60308170559045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"1998-04-01"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":369},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":372.790009},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":368.39001500000001},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":372.48998999999998},324.21116861655429,352.14813009307409,3.4899899999999775,0,1.3730759869794908,0.54279599079011676,4.3336924691385565,0.2091644105544532,367.84358966735658,1.299296821024478,0.8141974785192666,2.2952479342382577,3.2788536659087139E-2,347.87431490265277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"1998-03-25"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":368.57998700000002},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":371.44000199999999},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":366.92001299999998},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":368.51001000000002},321.92435710500513,348.44614291563505,0,6.9976999999994405E-2,1.3523009479875963,0.53336759761962016,4.3429337158735182,0.20952681238719678,364.83039355211133,1.2935141166717048,0.82543743618608878,2.2090013330145708,3.1930361522533042E-2,344.21046352172408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"1998-03-18"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":362.709991},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":365.02999899999998},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":362.19000199999999},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":365.02999899999998},319.62018715865946,344.35629338230996,2.320007999999973,0,1.4783535338346898,0.63452881476272849,3.9937137040882198,0.19583190996424393,359.67649135332869,1.3200317094310152,0.86377872242161813,2.0892517974755496,3.0738823855478103E-2,340.28939643630235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"1998-03-11"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":357.82000699999998},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":360.959991},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":357.82000699999998},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":360.209991},317.41509400970682,340.29798253055128,2.3899840000000268,0,1.580868080043329,0.76813304049527886,3.4599176324006873,0.1748987306823799,353.65692039842099,1.3364785182591703,0.90651259561632702,1.9169310122675305,2.9024189176791348E-2,336.62072427836165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"1998-03-04"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":354.52999899999998},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":354.97000100000002},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":352.97000100000002},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":353.88000499999998},315.46479427127758,336.91159740659219,0,0.64999399999999241,1.3976857343869007,0.70509766937585039,3.2936728707850902,0.16837932826608196,349.872232595203,1.2826078918978518,0.89666576364384243,1.7709667956229078,2.7571808911670721E-2,333.78203763206199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2084,{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2116+$A$11,0,1,1)))","v":"1998-02-27"},{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":353.98998999999998},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":354.75},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":353.01998900000001},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":353.39001500000001},314.29560557202961,334.75005580482508,0,0.59997499999997217,1.517285700364277,0.75647103936604576,3.3460688547028434,0.17043407273344482,346.84139698720423,1.3076606600035845,0.91489668976710403,1.7671713635511079,2.7534043418418981E-2,332.02080028143422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2088,{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2120+$A$11,0,1,1)))","v":"1998-02-23"},{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":346.85000600000001},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":348.42001299999998},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":346.85000600000001},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":348.04998799999998},312.8063600491206,331.94940895205127,1.1999819999999772,0,1.4144442698792388,0.75727777816063691,3.0260156556946987,0.15788296688998818,342.00229018146109,1.2747513327826789,0.92069458795586789,1.6126871606461912,2.5996887170608867E-2,329.85784073166212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2093,{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2125+$A$11,0,1,1)))","v":"1998-02-13"},{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":343.98001099999999},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":344.35998499999999},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":342.85000600000001},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":343.89001500000001},311.0825806073143,328.73111009962707,0,8.9995999999985088E-2,1.5124429344492643,0.89371212223117025,2.5714502916187945,0.14005687418112919,335.99453874683081,1.2900421740037906,0.96047750656542319,1.4643936255425773,2.4521329607388828E-2,327.57443671954309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2098,{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2130+$A$11,0,1,1)))","v":"1998-02-06"},{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":337.48998999999998},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":339.790009},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":337.48998999999998},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":339.39001500000001},309.48535283849105,325.72451522470078,1.9100040000000149,0,1.6181373728908262,1.0603618719095358,2.0824179885959362,0.12087913680768377,329.08311227573387,1.3025310220504158,1.0021480607120477,1.3033613381795408,2.2919018290343693E-2,325.67757725668542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"1998-02-02"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":326.70001200000002},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":333.54998799999998},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":326.70001200000002},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":333.42999300000002},308.34691232160509,323.69358323363826,6.7299810000000093,0,1.6417772167785833,1.2443727365791577,1.3769363568136372,9.3213190463279888E-2,323.90890208196572,1.2949649113318928,1.0430468466125462,1.077488442320029,2.0671526789254022E-2,324.574990512672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2105,{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2137+$A$11,0,1,1)))","v":"1998-01-28"},{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":319.73998999999998},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":325.35000600000001},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":319.73998999999998},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":325.23998999999998},307.71424447833857,322.99346040797076,5.5,0,1.474777158963491,1.3830820736424618,0.32085235086060065,5.1798131406298069E-2,322.39723795197079,1.2460011919802896,1.0700415191346104,0.75974278022262998,1.7509878410175421E-2,324.29300095119544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2110,{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2142+$A$11,0,1,1)))","v":"1998-01-21"},{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":326.459991},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":326.459991},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":322.57998700000002},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":324.57998700000002},307.03538253006303,323.43463409824727,0,1.8800039999999854,1.4711684999226524,1.4244194019748848,0.16144941729150056,4.554703597221571E-2,322.92546251690652,1.2373368308482924,1.0611967714237371,0.76631492030591264,1.7575272838864803E-2,324.55683786869747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2115,{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2147+$A$11,0,1,1)))","v":"1998-01-13"},{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":311.57000699999998},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":317.10998499999999},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":311.57000699999998},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":317.10998499999999},306.24752327283966,323.64091806755903,5.5399780000000192,0,1.3301135113888525,1.596682208125239,0.91078682040932613,7.4932816486640241E-2,323.11337492607072,1.1922244920707954,1.0832512658959825,0.47890304167504949,1.4715453150995516E-2,324.72823725228056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2116,{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2148+$A$11,0,1,1)))","v":"1998-01-12"},{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":312.79998799999998},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":312.79998799999998},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":307.17001299999998},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":311.57000699999998},306.13835280321996,323.90748676419406,0,1.2299810000000093,1.1582823077720701,1.6618529104976978,1.7856257368913764,0.10924022497613241,323.59966492061955,1.1485284769157278,1.094138213291922,0.242524954159683,1.2363432379698338E-2,324.84201761600332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2120,{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2152+$A$11,0,1,1)))","v":"1998-01-06"},{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":333.39001500000001},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":333.39001500000001},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":327.92001299999998},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":328.52999899999998},305.64411027114124,324.92385292659753,0,4.8600160000000301,1.3592858845989508,1.2120962490736342,0.57241447545990576,6.1663312763133561E-2,326.71449165460643,1.1954012117136443,0.9655996361842758,1.0634034491606257,2.0531377603588315E-2,325.19409287609483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"1997-12-24"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":320.11999500000002},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":320.80999800000001},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":319.27999899999998},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":319.45001200000002},303.9397036344248,323.50173891927284,0,0.66998300000000199,1.1254289967208488,1.2908056058345163,0.68443937082420814,6.6056445914674827E-2,323.9849189180423,1.1261248327558584,0.97046472820492502,0.74244433650428254,1.7337754592082415E-2,324.47687676450863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"1997-12-17"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":324.23998999999998},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":325.44000199999999},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":323.58999599999999},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":324.58999599999999},303.08780212758353,324.16008926854892,0.35000600000000759,0,1.3237903003540716,1.306243087025474,6.6718595333426389E-2,4.1832101777781426E-2,325.26098689791354,1.1720717686563504,0.95620311162062066,1.0142893619438711,2.0042680218346976E-2,324.84723046026033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2133,{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2165+$A$11,0,1,1)))","v":"1997-12-16"},{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":320.959991},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":324.64001500000001},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":320.959991},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":324.23998999999998},302.87169967660446,324.14254205502033,3.2799989999999752,0,1.3635365983277068,1.3595591313938606,1.4606416111022445E-2,3.9788486906314605E-2,325.29028130402497,1.1803337361805348,0.96581319314444602,0.99956130731254778,1.9896132411070126E-2,324.85249157513141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2138,{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2170+$A$11,0,1,1)))","v":"1997-12-09"},{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":334.80999800000001},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":334.80999800000001},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":331.30999800000001},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":331.57000699999998},301.83259886457154,324.37609188403638,0,3.2399910000000318,1.4743066268934799,1.1806774387410817,1.1059546155212747,8.2586455510638215E-2,326.03871964607038,1.1988775325488545,0.90025736015472824,1.4225868639128672,2.4105341929481269E-2,325.01201794362754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"1997-12-02"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":326.30999800000001},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":327.290009},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":325.54998799999998},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":326.38000499999998},300.29739337034016,322.72386879485123,7.0006999999975505E-2,0,1.4361574884768753,1.2869274395977128,0.54801834250787984,6.0706601666975675E-2,322.4052294419792,1.1743991125066042,0.9125232914996958,1.2548421565851275,2.2436240364031121E-2,324.10099957270666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2149,{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2181+$A$11,0,1,1)))","v":"1997-11-21"},{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":323.60000600000001},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":325.540009},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":322.69000199999999},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":323.35998499999999},298.9314049476082,322.77631985065142,0,0.24002100000001292,1.4667958139701596,1.4429727470446492,8.1872720891595169E-2,4.2426381211435105E-2,322.25915160377855,1.166877869161109,0.92164161928821542,1.1742109720746521,2.1633940020643307E-2,324.29941317990205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2150,{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2182+$A$11,0,1,1)))","v":"1997-11-20"},{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":319.14001500000001},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":324.30999800000001},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":319.14001500000001},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":323.60000600000001},298.68589158024747,322.75249678333108,4.4599910000000023,0,1.5266650308669008,1.4920728183525935,0.11459164141480904,4.3709476133914085E-2,322.21037793624845,1.1786052849315725,0.92849207777352394,1.1870035603715654,2.1761229456433485E-2,324.32018611319262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2155,{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2187+$A$11,0,1,1)))","v":"1997-11-13"},{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":312.01998900000001},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":313.98998999999998},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":309.209991},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":312.92001299999998},297.57650854254933,323.2762727517578,0.90002399999997351,0,1.260197135052469,1.6829016152180079,1.4362565310684579,9.5539471806606185E-2,322.94877980979925,1.0978496274635612,0.9439378061376994,0.75380923005484202,1.7450838109998427E-2,324.74110299973722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2162,{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2194+$A$11,0,1,1)))","v":"1997-11-04"},{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":323.47000100000002},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":324.70001200000002},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":322.13000499999998},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":324.459991},296.01506088432774,324.7192464166867,0.9899899999999775,0,1.5121933843710946,1.5227752387775868,3.4866437582850018E-2,4.0582997552268629E-2,326.8983588984529,1.1411148729556155,0.85555176792828991,1.4301992089220741,2.4181086655941039E-2,325.54248205976819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2166,{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2198+$A$11,0,1,1)))","v":"1997-10-29"},{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":316.14999399999999},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":321.76998900000001},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":316.14999399999999},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":317.94000199999999},295.05163898821257,325.57817121205181,1.7900080000000003,0,1.2928203990223979,1.6045824084570095,1.0760050643625512,8.1411963308335333E-2,329.74709110333112,1.0752484915456797,0.84554316160028231,1.1958888386940629,2.1849640186010575E-2,326.0492927255425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2167,{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2199+$A$11,0,1,1)))","v":"1997-10-28"},{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":308.39001500000001},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":316.20001200000002},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":299.27999899999998},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":316.14999399999999},294.82160518909916,325.88993322070701,7.7599789999999871,0,1.2725270275539242,1.670075567985867,1.351009956405671,9.2196468878653765E-2,330.79352134895089,1.0680649788978975,0.85404108282239566,1.1134864008698333,2.1029715431540631E-2,326.23043571929509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2172,{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2204+$A$11,0,1,1)))","v":"1997-10-21"},{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":334.20001200000002},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":339.22000100000002},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":334.20001200000002},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":339.22000100000002},293.29735273441594,326.27477636588861,5.0199890000000096,0,1.1826109469312078,0.65423443224407651,2.8765432337280576,0.15202130328345323,336.99970667638848,1.0416537218515036,0.58046834916998313,2.8430990547530226,3.8239791589582316E-2,326.07654916146055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2177,{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2209+$A$11,0,1,1)))","v":"1997-10-14"},{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":339.14001500000001},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":339.91000400000001},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":337.13000499999998},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":338.70001200000002},{"$f":"IF(A2209>$H$30,NA(),IF(A2209=$H$30,AVERAGE(OFFSET(G2209,0,0,$B$16,1)),(G2209-H2210)*$C$16+H2210))","v":291.12848541574726},324.21008708509362,{"$f":"IF(A2209>$J$30,NA(),IF(G2209>G2210,G2209-G2210,0))","v":0},{"$f":"IF(A2209>$J$30,NA(),IF(G2209<G2210,G2210-G2209,0))","v":0.44000299999999015},1.0104959134320941,0.41907040791152195,4.137097360860496,0.20145479846511749,337.68623567374527,0.99888579796467869,0.52114666641329099,3.1429534746607461,4.1223417658315886E-2,324.02381843555241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2180,{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2212+$A$11,0,1,1)))","v":"1997-10-09"},{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":338.58999599999999},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":339.98998999999998},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":336.35998499999999},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":339.30999800000001},289.67664508045806,322.34942833457785,0.72000200000002224,0,1.1147087391025909,0.42244059085815727,4.5035842305712164,0.21582683257142024,336.57439906793559,1.0234187540657464,0.52496891645120358,3.2191540084281911,4.1981631924658619E-2,322.02566192462194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2184,{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2216+$A$11,0,1,1)))","v":"1997-10-03"},{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":334.32000699999998},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":337.80999800000001},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":334.27999899999998},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":336},287.66441137264184,319.46160332948256,1.6799930000000245,0,1.1155154632851307,0.44047886608994768,4.3382972832959652,0.20934499150180255,332.36879314567375,1.0189684453512597,0.53357688460716812,3.1264244037054221,4.1058949290601214E-2,318.84010834615708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2189,{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2221+$A$11,0,1,1)))","v":"1997-09-26"},{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":328.459991},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":330.23001099999999},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":328.459991},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":329.88000499999998},285.32327744285226,316.37691711805786,1.4200139999999806,0,1.0802419940585213,0.52909555185368318,3.4246789531803126,0.17351682169334559,329.44161539339433,1.0061954122363268,0.55880251721986152,2.8587443254441052,3.8395465924816963E-2,315.54961622806979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2194,{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2226+$A$11,0,1,1)))","v":"1997-09-19"},{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":331.72000100000002},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":332.92999300000002},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":331.72000100000002},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":332.540009},283.01110386628579,313.27912534561176,0.82000799999997298,0,1.2318368697400246,0.4456783556235912,4.6864463715733296,0.2229978969244443,327.927591868766,1.0381067420421508,0.54076340936257061,3.1499951546812994,4.1293484126182084E-2,312.25210131714766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2199,{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2231+$A$11,0,1,1)))","v":"1997-09-12"},{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":321.29998799999998},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":325.91000400000001},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":321.29998799999998},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":325.91000400000001},280.60022637756077,309.54890609201345,4.6100160000000301,0,1.2121672042568108,0.54436729256338068,3.8018035677769539,0.1883060222657629,321.44020295236754,1.0234069371859713,0.56848917911462138,2.8577100817893397,3.8385174943177509E-2,308.17007790487418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2202,{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2234+$A$11,0,1,1)))","v":"1997-09-09"},{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":323.86999500000002},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":325.32998700000002},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":323.35000600000001},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":324.66000400000001},279.29888284362829,307.78744622716448,0.79000899999999774,0,1.1628988650976213,0.47422304092533607,4.2066251855689725,0.20418137982623422,319.68342828053977,1.0073067903451669,0.5518869313897804,2.920867706218258,3.9013609017097092E-2,306.32597261277277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2206,{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2238+$A$11,0,1,1)))","v":"1997-09-03"},{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":318.47000100000002},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":320.64001500000001},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":318.26001000000002},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":319.66000400000001},277.52264773569055,305.16944343476649,1.1900029999999902,0,1.1479692166840265,0.55651776890323257,3.4699675197403574,0.17529284391138658,314.82157402068856,0.99741105348034631,0.57441005579931759,2.691152289428675,3.6727883476902236E-2,303.53403152421561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2211,{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2243+$A$11,0,1,1)))","v":"1997-08-26"},{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":313.209991},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":313.95001200000002},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":312.459991},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":313.290009},275.55372256249802,302.76605225535144,8.0017999999995482E-2,0,1.0659682411421161,0.63641899097494259,2.5232170569852879,0.13816537478373678,312.3224608045989,0.97225078446840896,0.59350676842312788,2.4189186591873169,3.4019091136192205E-2,301.08255268294755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2216,{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2248+$A$11,0,1,1)))","v":"1997-08-19"},{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":307.10000600000001},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":311.57998700000002},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":307.10000600000001},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":311.57998700000002},273.63223140970638,300.49529286937326,4.4799810000000093,0,1.1052211138818719,0.6527846245150779,2.5735780008280944,0.14014031375796449,311.49950246437299,0.9751843961487594,0.59434147421498962,2.4264838772329802,3.409436693764159E-2,298.81656560990484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2221,{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2253+$A$11,0,1,1)))","v":"1997-08-12"},{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":310.95001200000002},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":313.209991},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":310.14999399999999},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":310.32000699999998},271.79807313839677,298.52346067132601,0,0.63000500000003967,1.1275790327544903,0.64608735290631913,2.7146687998418786,0.14567328626830897,313.37921604440493,0.97640954367724475,0.58982375227649753,2.4682516480748138,3.4509966647510583E-2,296.84183596916415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2223,{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2255+$A$11,0,1,1)))","v":"1997-08-08"},{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":316.60000600000001},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":316.60000600000001},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":310.26001000000002},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":311.89001500000001},271.01354019530743,297.51511008584714,0,4.7099910000000023,1.2215048164075091,0.63477401120755228,3.1607902674502073,0.16316824578236108,314.43271653344851,0.99613449089932993,0.58589647260732725,2.5931099185485467,3.5752337497995487E-2,295.83077746150207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2228,{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2260+$A$11,0,1,1)))","v":"1997-08-01"},{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":314.67001299999998},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":314.709991},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":311.60000600000001},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":313.92999300000002},268.71282936990332,293.45637637927922,0,0.7400199999999586,1.2703348193394597,0.43467700739607279,4.9011848413002665,0.23141901338432416,310.50683761646434,0.99461025933811087,0.54077700746143464,2.9558226884522352,3.9361419785594376E-2,291.33289068463171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2233,{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2265+$A$11,0,1,1)))","v":"1997-07-25"},{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":307.27999899999998},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":308.05999800000001},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":306.80999800000001},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":307.76001000000002},266.51475095941299,289.41583017582946,0.48001100000004726,0,1.2095312244219283,0.4607892021545128,4.4826250721370187,0.21500490478968701,304.92423146073162,0.96610309170314224,0.5522197855057438,2.7259241918177182,3.7073872555400178E-2,286.89264226787566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"1997-07-24"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":307.10000600000001},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":307.39999399999999},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":304.80999800000001},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":307.27999899999998},266.10022574292469,288.66708814218981,0.17999299999996765,0,1.2393075601126173,0.47959692469143167,4.4197373509546161,0.21253871964527907,304.14753069080302,0.9709884393584497,0.55776973309876632,2.7029697286622212,3.6845469936937526E-2,286.08922224445132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"1997-07-17"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":306.540009},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":306.540009},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":305.07000699999998},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":305.25},264.1119972845928,285.0595179863754,0,1.2900089999999977,1.2388943351249437,0.41479304290375357,4.9834164738172717,0.23464378328695182,301.1325272210849,0.95778115642564321,0.54501549710151642,2.7466501096827671,3.7280100593858376E-2,282.3000206094199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2245,{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2277+$A$11,0,1,1)))","v":"1997-07-09"},{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":295.95001200000002},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":296.83999599999999},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":294.20001200000002},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":294.60998499999999},261.76565684696527,280.40469715389906,0,1.3400270000000205,1.0428170719701422,0.46300942316184746,3.8504279920873161,0.19021286243479671,292.13976613032975,0.89445801470852881,0.56508801698253652,2.2566605682478973,3.2404582768635795E-2,277.35600748187011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2250,{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2282+$A$11,0,1,1)))","v":"1997-07-01"},{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":286.64999399999999},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":289.25},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":286.64999399999999},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":289.23998999999998},260.11121929237697,277.37637549057501,2.5899959999999851,0,0.98557868931954073,0.50134954811891275,3.2565737135694888,0.16692445935566624,287.70844005155874,0.87203431440630585,0.58004371046791747,2.0108465174499153,2.9958671815422042E-2,274.35564317773071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2251,{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2283+$A$11,0,1,1)))","v":"1997-06-30"},{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":287.51998900000001},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":288.94000199999999},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":286.64999399999999},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":286.64999399999999},259.81846782797874,276.892146326925,0,0.86999500000001717,0.92009226847544101,0.52181279498090916,2.7621754274156389,0.14753629127120152,287.40156134170968,0.8547683678174246,0.58587329549774581,1.866495181743556,2.85223401168513E-2,273.89595630802813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2256,{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2288+$A$11,0,1,1)))","v":"1997-06-23"},{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":290},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":290.04998799999998},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":287.14999399999999},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":287.16000400000001},258.42135910688569,274.64300512936336,0,2.8399959999999851,0.98517411653186882,0.47427623198431684,3.5006184695969877,0.17649484194497991,287.90243325005565,0.8662658399794112,0.57824314788559616,1.9939141570833299,2.9790190617744572E-2,271.79316531315743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2262,{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2294+$A$11,0,1,1)))","v":"1997-06-13"},{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":285.76998900000001},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":288},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":285.57998700000002},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":287.64999399999999},256.51559623338278,270.6843038204052,1.8800049999999828,0,1.0843783376097349,0.39190122370436847,4.6906909236686936,0.22316434994779191,282.90319602894499,0.88087684105131514,0.56882618941463925,2.1525143086469134,3.1368301578576251E-2,268.03390796889244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2267,{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2299+$A$11,0,1,1)))","v":"1997-06-06"},{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":280.77999899999998},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":282.27999899999998},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":280.05999800000001},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":281.98998999999998},255.08702138775482,267.63416112105159,1.2099910000000023,0,1.0646341581308645,0.478682003306445,3.7967084740349968,0.18810621466803909,278.2136307006827,0.86747052218089005,0.59799078095983471,1.8388731291881668,2.8247493822767828E-2,265.36721825685851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2268,{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2300+$A$11,0,1,1)))","v":"1997-06-05"},{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":279.35998499999999},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":281.02999899999998},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":279.35998499999999},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":280.77999899999998},254.81663979366189,267.04820892191083,1.4200139999999806,0,1.0587012258096751,0.49822004425772848,3.599932715465322,0.18038951825354202,277.33869278903137,0.86402810531838636,0.60400073855742098,1.7712687856626559,2.7574813787688116E-2,264.88401740155138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2273,{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2305+$A$11,0,1,1)))","v":"1997-05-29"},{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":277.26001000000002},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":277.54998799999998},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":276.89999399999999},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":277.04998799999998},253.52097758094399,264.15877882440418,0,0.21002200000003768,1.0616760509461312,0.53550430419948725,3.2943790289649018,0.16840702074372163,272.46739433957976,0.8537926657116619,0.61827782000625275,1.5998883748460646,2.5869536068120043E-2,262.61822510136795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"1997-05-19"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":269.44000199999999},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":269.98998999999998},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":268.92999300000002},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":269.42001299999998},251.98798352264336,260.72100417293063,0,1.9989000000009582E-2,1.0381396462727868,0.68307813604091083,2.0628505810263862,0.12011178749123083,265.5763705084803,0.83165257129716053,0.65748335190354201,1.1695992063589775,2.1588051804566941E-2,260.29281837663183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2284,{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2316+$A$11,0,1,1)))","v":"1997-05-13"},{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":269.89001500000001},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":270.02999899999998},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":268.76998900000001},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":268.91000400000001},251.25599579100853,259.12582561059588,0,0.98001099999999042,1.1301898093908713,0.73083567689814433,2.145882124855047,0.1233679264649038,262.4508003702108,0.84426716654237555,0.66790892046014982,1.1662546947942261,2.1554773082529611E-2,259.39498448763783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"1997-05-12"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":267.76001000000002},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":269.98998999999998},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":267.76001000000002},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":269.89001500000001},251.07856857282772,258.72647139062019,2.1300049999999828,0,1.1763200056925396,0.72066525554704852,2.4019941506964724,0.1334115353214303,261.54180036612894,0.85275226369355517,0.66477221614316651,1.2387282712606678,2.2275903196623561E-2,259.18537225710861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"1997-05-05"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":263.82998700000002},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":269.27999899999998},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":263.82998700000002},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":269.27999899999998},250.22187139070695,256.71214244790576,5.4500119999999583,0,1.2639899107067827,0.75101628510279894,2.5457669890582304,0.1390496858454208,255.68804561911782,0.85794053351564636,0.667536636777047,1.2481595952174531,2.2369747216094062E-2,258.21160338273666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"1997-04-28"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":248.03999300000001},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":249.58999600000001},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":247.270004},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":249.53999300000001},249.68549141899391,255.78504351602021,1.5,0,0.66241767249731587,0.91731782940274786,1.6135622488628312,0.1024926372103071,251.48928086625304,0.69910669754731825,0.70176226442103851,1.8956568714242422E-2,1.0138871330489973E-2,257.89309589381998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2298,{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2330+$A$11,0,1,1)))","v":"1997-04-23"},{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":250.199997},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":251.470001},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":250.03999300000001},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":251.199997},249.6827372603739,256.55408307453183,1,0,0.65729579563312424,0.87583007428965776,1.4254164184675868,9.5114369351670072E-2,252.25608184430308,0.69928921047695103,0.68526998090395796,0.10125410065719757,1.095775224534525E-2,258.16401383274729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2302,{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2334+$A$11,0,1,1)))","v":"1997-04-17"},{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":251.470001},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":253.58999600000001},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":251.470001},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":251.990005},249.65306880375121,257.62038635623122,0.52000400000000013,0,0.64221305868025791,0.87202472235320339,1.5176722345159022,9.8732244490819687E-2,253.41732877324324,0.69819559088775529,0.6759885888224032,0.16160135150177588,1.1558222403002744E-2,258.5116293213265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2307,{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2339+$A$11,0,1,1)))","v":"1997-04-10"},{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":255.28999300000001},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":255.28999300000001},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":253.53999300000001},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":253.759995},249.59927422260461,259.14155494655404,0,1.5299980000000062,0.64228873275835752,0.8619444603280374,1.4602505022441958,9.6480411852713555E-2,255.6795770654096,0.7012264125215375,0.6607555341741278,0.29714695151133974,1.2906934840908851E-2,258.95009013098121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2312,{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2344+$A$11,0,1,1)))","v":"1997-04-03"},{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":249.13999899999999},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":249.25},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":247.479996},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":249.220001},249.35266441485911,260.18500105478381,8.0002000000007456E-2,0,0.50666041031876052,0.95421170112554021,3.0635898057106807,0.15935646296904629,256.5799659740739,0.67018536775527349,0.6729330605596241,2.0457561644790463E-2,1.0153806583530253E-2,259.26113659838404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2317,{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2349+$A$11,0,1,1)))","v":"1997-03-26"},{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":260.35000600000001},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":261.60998499999999},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":259.95001200000002},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":261.42001299999998},249.24130767396102,262.12725566230478,1.0700069999999755,0,0.61457827443553936,0.64344564941975735,0.22946602554069101,4.8214353942772195E-2,263.50400903315528,0.70360731056982218,0.58269517227533785,0.93999770588205622,1.9303459760020462E-2,259.69303950412967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2321,{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2353+$A$11,0,1,1)))","v":"1997-03-20"},{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":258.94000199999999},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":259.92001299999998},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":257.709991},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":259.88000499999998},248.79154391034737,262.44731298104091,0.94000299999999015,0,0.62525245090499992,0.73004091614753053,0.77317920820658048,6.9536439537512956E-2,264.50968838549619,0.71038033622243502,0.60048610890697851,0.83833275101192584,1.8291868169272894E-2,259.64671603815322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2324,{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2356+$A$11,0,1,1)))","v":"1997-03-17"},{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":264.26998900000001},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":264.26998900000001},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":260.33999599999999},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":262.5},248.45394209646889,262.77624905122917,0,1.7699890000000096,0.66341802530407579,0.67469393018118329,8.4267275476350975E-2,4.2520285312798077E-2,265.6781856015848,0.72237670592073555,0.58280501912356131,1.0693659290428488,2.0590705761620386E-2,259.63219200288256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2329,{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2361+$A$11,0,1,1)))","v":"1997-03-10"},{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":266.42001299999998},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":267.77999899999998},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":265.80999800000001},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":267.76998900000001},247.61968658556791,262.36098421614838,1.3499760000000265,0,0.75627811667271228,0.5355029405774574,1.709075813243629,0.10623826718602468,265.83110475019402,0.74720899144744668,0.54636987754743782,1.5525849927964699,2.5398855649716119E-2,258.9993559453352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2334,{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2366+$A$11,0,1,1)))","v":"1997-03-03"},{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":262.35998499999999},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":262.48001099999999},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":261.51998900000001},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":262.19000199999999},246.68640283360068,261.58225249653253,0,0.16998300000000199,0.67888767036470377,0.65408221477123218,0.18609164295517394,4.6513397762948001E-2,265.62678059606412,0.72843572214459851,0.57438309952596056,1.1824562253491369,2.1715982341782455E-2,258.10396002488994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"1997-02-28"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":263.11999500000002},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":263.11999500000002},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":261.32000699999998},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":262.35998499999999},246.53058776660168,261.55744639435017,0,0.7600100000000225,0.70659737119591615,0.67384136639454772,0.23728691400346791,4.8521055451116388E-2,265.79443502297153,0.73575668417620255,0.5784474221342617,1.1969926230376464,2.1860623114802448E-2,258.01325792429583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"1997-02-20"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":269.040009},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":269.040009},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":265.67001299999998},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":266.08999599999999},245.38373744353839,260.61921796667872,0,2.9500130000000127,0.78460155427708311,0.56130534724550429,1.6590761722000977,0.10427749694902343,265.98958833536489,0.75459350308415685,0.54838063913377644,1.5826320513111884,2.5697831356330234E-2,256.86935637923472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"1997-02-12"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":262.08999599999999},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":265.73001099999999},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":262.08999599999999},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":265.72000100000002},244.20976854803015,258.92894167852154,3.6300050000000397,0,0.81528973900821089,0.53810468925660981,2.0480729339707602,0.11953227192042197,263.42348891078132,0.7583993936770449,0.5442033054308395,1.6443700630507081,2.6312139930852817E-2,255.14174682720181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":0},{"$f":"IF(G2378<D2378,C2378,NA())","v":{"$error":"#N/A"}}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"1997-02-05"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":264.26001000000002},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":265.05999800000001},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":261.08999599999999},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":261.64001500000001},243.22626617195291,257.9351818122048,0,2.6199950000000172,0.72272428348819284,0.57150787875682696,1.1683870107899397,8.503478473686038E-2,263.24279901246223,0.73526674566667916,0.55229298020847117,1.4210895369054921,2.4090443153288475E-2,254.02114013353636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2352,{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2384+$A$11,0,1,1)))","v":"1997-02-04"},{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":264.67001299999998},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":264.77999899999998},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":263.33999599999999},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":264.26001000000002},243.04120336966099,257.78396413107032,0,0.41000299999996059,0.75222323383464973,0.487896159522411,2.1314647261236122,0.12280253827935733,263.39175811080372,0.74265636120101763,0.53151205538644564,1.657114578150261,2.6438951026370755E-2,253.83306730386184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2358,{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2390+$A$11,0,1,1)))","v":"1997-01-27"},{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":262.63000499999998},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":263.10000600000001},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":261.07998700000002},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":261.10000600000001},241.78477421644658,256.25427427227936,0,1.5299989999999752,0.76836990614796064,0.57058662657967063,1.4771448865885088,9.7142936728961127E-2,262.99208333965322,0.74516182910686957,0.5532794070109377,1.4777905750254716,2.4654632587318124E-2,252.18783310724336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2363,{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2395+$A$11,0,1,1)))","v":"1997-01-20"},{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":264.73998999999998},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":265.76001000000002},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":264.47000100000002},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":265.73998999999998},240.6273011278071,254.47801164485182,1,0,0.90772611622453481,0.4480555931946037,3.3904464106310233,0.17217436904435385,261.15156683429876,0.77589466923708172,0.52586122115899614,1.920739901564873,2.9062088572784802E-2,250.34075671783768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2368,{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2400+$A$11,0,1,1)))","v":"1997-01-13"},{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":261.22000100000002},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":261.709991},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":259.95001200000002},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":260.11999500000002},239.44197207637032,252.41375710472312,0,1.1000060000000076,0.83716959840919569,0.52263179584521324,2.3131157527342165,0.12992610795036144,257.12092036159999,0.75227852172964438,0.54693534486554618,1.5805186670477482,2.5676802657191525E-2,248.29706961818064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2369,{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2401+$A$11,0,1,1)))","v":"1997-01-10"},{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":259.85000600000001},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":261.23001099999999},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":257.60000600000001},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":261.22000100000002},{"$f":"IF(A2401>$H$30,NA(),IF(A2401=$H$30,AVERAGE(OFFSET(G2401,0,0,$B$16,1)),(G2401-H2402)*$C$16+H2402))","v":239.23415275050471},252.09921678246693,{"$f":"IF(A2401>$J$30,NA(),IF(G2401>G2402,G2401-G2402,0))","v":1.3699950000000172},{"$f":"IF(A2401>$J$30,NA(),IF(G2401<G2402,G2402-G2401,0))","v":0},0.87133978609936691,0.49906550179807874,2.7165269106079752,0.1457461533571755,256.67307553051091,0.75983910988773129,0.54137684581896872,1.6789085863162054,2.6655806829016967E-2,247.98549444200955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2374,{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2406+$A$11,0,1,1)))","v":"1997-01-03"},{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":252.11000100000001},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":255.69000199999999},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":252.11000100000001},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":255.66999799999999},238.22116644362319,250.56009302769203,3.5599969999999814,0,0.79647501151669242,0.58791066488568933,1.5065479958807546,9.8295999838460962E-2,254.02940997711312,0.73684592619088629,0.56411005173993367,1.3277611032287986,2.3161802022177099E-2,246.47266599312411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"1996-12-23"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":253.05999800000001},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":253.14999399999999},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":251.30999800000001},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":251.449997},237.05811314416388,249.35465313094076,0,1.6100010000000111,0.69043600001749095,0.60491599894995984,0.66020665530064959,6.5106143345123518E-2,253.48137878033478,0.71017269054967214,0.56835055356652731,1.1092652216986618,2.0987713648742905E-2,245.10141491513701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"1996-12-17"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":247.16000399999999},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":247.41999799999999},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":245.88999899999999},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":247.41000399999999},236.45551801938856,248.92316276367345,0.25,0,0.57403021036221802,0.63579676656839756,0.51054041101715242,5.9236878863417747E-2,253.95644581742596,0.68203221680790893,0.57487187590142363,0.85257372879974247,1.8433569440793458E-2,244.48646705052818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"1996-12-16"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":249.63999899999999},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":250.63000500000001},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":247.13999899999999},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":247.16000399999999},236.34542268289999,248.98492434586419,0,2.4799950000000024,0.58725593323414527,0.66174765499976074,0.59640918943192889,6.2604281938507006E-2,254.36865455755679,0.68637424913763667,0.58064948269440275,0.83443398720213657,1.8253074499523746E-2,244.43156376564289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"1996-12-09"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":253.449997},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":256.85998499999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":253.449997},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":256.83999599999999},235.57116662048819,248.46866858077823,3.3899989999999889,0,0.71729514880558698,0.37561463878324369,3.1263377261553877,0.16181716573158383,255.52488496721969,0.72156571007201997,0.51092511801220664,1.7090641752460853,2.6955862440259555E-2,243.56302110616403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"1996-12-04"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":257.30999800000001},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":257.39001500000001},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":254.61000100000001},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":255.770004},234.96809275770673,247.58684679085087,0,1.5399940000000072,0.65682691378770708,0.32282762683266347,3.4093578206000767,0.17291599296470889,255.46904229391978,0.70827968660409646,0.5024266511054607,1.7002722219830233,2.6868380318239037E-2,242.58002155525168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"1996-11-21"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":253.60000600000001},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":253.770004},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":252.240005},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":252.38999899999999},233.20796183390729,244.36430406075914,0,1.2100070000000187,0.63837092134338924,0.31080135505696971,3.4511076063946411,0.17455323946645654,251.30678582921013,0.7055118685366184,0.51620644484056177,1.5495013999811633,2.5368173134140925E-2,239.17907291283075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"1996-11-20"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":252.570007},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":254.03999300000001},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":252.21000699999999},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":253.60000600000001},233.01517754078074,244.03672467548401,1.0299990000000037,0,0.66442687731658878,0.27409908383480447,4.1589450866433806,0.20231157202523062,251.07772397200219,0.71260244007969997,0.50923357493946175,1.6644530251225969,2.6511970399229819E-2,238.83521274840399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"1996-11-13"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":250.320007},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":250.979996},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":250.11000100000001},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":250.970001},232.0032430995453,242.10417822336564,0.64999399999999241,0,0.6862307523783584,0.32437291774531196,3.5806107312945423,0.17963179338409971,247.60576332600931,0.71981983523731707,0.53289314536967858,1.4921749256327186,2.4797760454056898E-2,236.87834284449673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"1996-11-06"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":244.220001},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":247.53999300000001},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":244.179993},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":247.53999300000001},231.09234445987647,240.39795677680161,3.3199920000000134,0,0.68769697982009792,0.39620054414990041,2.6893357464507499,0.14467983319414704,243.93482887062794,0.7216350057987494,0.56021539461058389,1.2592702794071711,2.2480301287633543E-2,235.2091274466737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"1996-10-31"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":241.529999},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":242.949997},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":241.529999},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":242.33999600000001},230.55704829752761,239.72548773556639,0.80999700000000985,0,0.5716522972227327,0.46495556698027402,1.0292872929773902,7.9579893842250587E-2,243.35346517151251,0.69745812320820599,0.5830784129414901,0.89321707766833125,1.8837980872321705E-2,234.43140934064721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"1996-10-28"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":243.44000199999999},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":244.03999300000001},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":241.88999899999999},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":241.91000399999999},230.22501644470771,239.50201935763684,0,1.5299980000000062,0.56455009794297129,0.46628518489320242,0.95325523569012027,7.6598244536867463E-2,243.7570862924569,0.69983668946696553,0.58656459774353176,0.88053465780541285,1.8711787639854854E-2,234.03150335701923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"1996-10-21"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":245.88999899999999},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":246.46000699999999},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":244.61000100000001},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":244.61999499999999},229.56489663619806,238.70809849313878,0,1.2700040000000001,0.64979311318372635,0.40851585666177276,2.279837584265938,0.12862108173591913,244.16856353873709,0.7262624879495454,0.57933348019734843,1.1253788410570968,2.1148048169722357E-2,233.07823398039798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"1996-10-14"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":244.199997},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":245.33999600000001},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":244.13000500000001},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":245.33000200000001},228.76873078396585,237.29337325763908,1.1300050000000113,0,0.73752559781018767,0.40953003312093356,2.8594564713744881,0.15135123417154855,243.04900857133003,0.75063198414524201,0.58879005389790307,1.2082967552466519,2.1973102042255239E-2,231.68680631437022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"1996-10-07"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":245.679993},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":246.03999300000001},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":245.240005},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":245.58000200000001},227.99689911920842,235.84176699335961,0,9.9990999999988617E-2,0.78182342061474941,0.38438120383542146,3.4079972626305572,0.17286263775021793,241.98056142492615,0.76269525233552571,0.59081966032689981,1.2698463120036023,2.2585535442821915E-2,230.32310708337181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"1996-09-30"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":242.270004},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":243.509995},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":241.91999799999999},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":241.929993},227.18413302311754,234.05469092817114,0,0.34001100000000406,0.75624003733957768,0.43484404017795053,2.6983485316291405,0.14503327575016237,238.76778226261422,0.75599004333980213,0.61287755884847595,1.0454808358569221,2.0353043142854944E-2,228.75982879452684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"1996-09-26"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":240.770004},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":243.020004},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":240.770004},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":242.220001},226.88282718842888,233.38481108961815,1.4499969999999962,0,0.81719285427748489,0.45662150208365221,2.8306428671746553,0.15022128890881001,237.51490060655331,0.77075964109419826,0.62180707136277558,1.0696260968971343,2.0593294496488897E-2,228.19592400763116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"1996-09-19"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":238.05999800000001},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":238.64999399999999},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":237.86999499999999},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":238.53999300000001},226.19805690453271,231.85734086141088,0.47999500000000239,0,0.79390071478836599,0.5211988186908757,2.0736217233385155,0.12053418522896139,234.36564112419836,0.76354156626369607,0.64495798129503801,0.84191425672938069,1.832750504208339E-2,226.95507752538413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"1996-09-12"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":233.86000100000001},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":235.33999600000001},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":233.86000100000001},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":235.300003},225.56969361625369,230.39564919121756,1.4400019999999927,0,0.78747297945776928,0.58736784539001097,1.4554785575989395,9.6293276768585873E-2,230.5422647236251,0.75900096568106279,0.66694462150021805,0.64558104466535704,1.6373940742938877E-2,225.83859367786616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"1996-09-11"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":232.66000399999999},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":233.86999499999999},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":232.199997},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":233.86000100000001},225.47190156214569,230.19547148473663,1.1999970000000246,0,0.76083914188461732,0.6113420431610318,1.0894851230496365,8.1940593060770062E-2,230.03531020302432,0.75215673418036999,0.67364758252032075,0.5506306211901455,1.5429160409852193E-2,225.68109423574856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"1996-09-03"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":232.13000500000001},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":232.13000500000001},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":229.679993},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":231.21000699999999},225.0567993245761,229.64365422259624,0,0.91999800000002097,0.74714349052677309,0.68330675041130906,0.44627026014970095,5.6716480790184355E-2,228.81409924257869,0.74855931100730977,0.69286962724788459,0.38635053231854666,1.3794532659886036E-2,225.08619190434345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"1996-08-26"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":232.83999600000001},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":232.83999600000001},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":231.58999600000001},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":231.990005},224.66360963488344,228.96954901303607,0,0.84999100000001704,0.81174617595625909,0.68857954804832577,0.82093258775290401,7.1409121088349181E-2,226.89201372062644,0.7624922475228908,0.69532713465215279,0.4607231437033627,1.4534558643814555E-2,224.48624874060383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"1996-08-19"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":231.11000100000001},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":231.28999300000001},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":230.5},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":230.820007},224.28532008523283,228.28422786719398,0,0.28999400000000719,0.884934553216705,0.78157662618451251,0.6202054226202629,6.3537467553735794E-2,224.41350267910397,0.77672302380668734,0.71784635286602172,0.3939373565363693,1.3870023448123077E-2,223.90550814941014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"1996-08-16"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":230.429993},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":231.55999800000001},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":230.39999399999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":231.11000100000001},224.21964483985829,228.18072667809986,0.68000800000001504,0,0.92105433089901945,0.80164122317163522,0.69317592098740988,6.6399055724996464E-2,223.97883172717761,0.78452928535248323,0.72214637651291635,0.41404338318129624,1.4070083414739266E-2,223.80825498454334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"1996-08-08"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":228.679993},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":228.679993},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":228.020004},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":228.11999499999999},223.9006625629444,227.84239063500485,0,0.55999800000000732,0.95376493771234494,0.94262370868802348,5.8749713807183974E-2,4.1519596619889569E-2,221.78558224446178,0.78417732831957443,0.74906350814804457,0.22901699026245212,1.2229024778730866E-2,223.3477508068554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"1996-08-01"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":219.800003},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":223.38999899999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":219.78999300000001},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":223.38999899999999},223.72320998546689,227.94234617502579,3.5899959999999851,0,0.88666025217451572,1.0727018779236199,0.94950097733993777,7.6451018719213254E-2,220.28321331702895,0.75821255411283928,0.76922678717305182,7.2109135613464631E-2,1.0667752593168803E-2,223.09994250286275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"1996-07-25"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":214.33999600000001},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":216.990005},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":214.259995},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":216.89999399999999},223.91591921357076,229.69626054209428,2.5599979999999789,0,0.70226737026941288,1.2248467712644029,2.7117200259817622,0.14555764807771615,220.65931096260886,0.70969203955107341,0.78826224541750145,0.52451671359300756,1.5169320533263756E-2,223.32410245663718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"1996-07-24"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":215.91999799999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":215.91999799999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":211.91000399999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":214.33999600000001},223.98643102476242,230.21855713564915,0,1.580001999999979,0.62644163028041022,1.274840517030297,3.4103243838218478,0.17295389740477837,221.29972553736039,0.69109599974756686,0.79618447903978795,0.70658144708457649,1.6980909921239566E-2,223.42305282683884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"1996-07-17"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":215.990005},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":220.529999},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":215.990005},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":220.19000199999999},{"$f":"IF(A2524>$H$30,NA(),IF(A2524=$H$30,AVERAGE(OFFSET(G2524,0,0,$B$16,1)),(G2524-H2525)*$C$16+H2525))","v":224.24308159156078},232.73973020005306,4.1999969999999962,0,0.61821953572564348,1.130812870034946,2.9307251976637598,0.15414608618289255,225.56003551661897,0.69034873801048158,0.73963990851793737,0.34469623676467559,1.3380062057359955E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"1996-07-08"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":231.83999600000001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":231.85000600000001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":229.58000200000001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":229.66000399999999},224.3099385778003,{"$f":"IF(A2531>$I$30,NA(),IF(A2531=$I$30,AVERAGE(OFFSET($G2531,0,0,$B$17,1)),(G2531-I2532)*$C$17+I2532))","v":235.87174731584852},0,2.179992000000027,0.53690240336419937,0.79091866979227876,{"$f":"IF($A2531>$L$30,NA(),ABS((L2531-M2531))/(L2531+M2531))*$D$21","v":1.9130308410020591},{"$f":"IF($A2531>$L$30,NA(),$B$22*(N2531+1))","v":0.11423650356870819},{"$f":"IF($A2531>$P$30,NA(),IF($A2531=$P$30,G2531,O2531*(G2531-P2532)+P2532))","v":235.87373195851882},0.68016414445273676,0.63557178124378189,0.33891575306305299,{"$f":"IF($A2531>$Q$30,NA(),$B$24*(S2531+1))","v":1.3322544806597541E-2},{"$f":"IF($A2531>$U$30,NA(),IF($A2531=$U$30,$G2531,T2531*($G2531-U2532)+U2532))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2503,{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2535+$A$11,0,1,1)))","v":"1996-07-01"},{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":236},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":237.990005},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":236},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":237.86999499999999},{"$error":"#N/A"},236.30474610776952,1.8699949999999887,0,0.63007425167701092,0.56674481972567536,0.52914791771418468,5.9966585008399395E-2,237.26598866471016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2504,{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2536+$A$11,0,1,1)))","v":"1996-06-28"},{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":232.63999899999999},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":236.13000500000001},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":232.63999899999999},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":236},{"$error":"#N/A"},236.24085839788256,3.3600010000000111,0,0.57946524154137913,0.58987726134713148,8.9041660420557445E-2,4.270751609492382E-2,237.22745790966133,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2509,{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2541+$A$11,0,1,1)))","v":"1996-06-21"},{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":234.970001},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":235.44000199999999},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":234.720001},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":234.96000699999999},{"$error":"#N/A"},236.77563823836005,0,9.9940000000060536E-3,0.472456460647247,0.54727359119918018,0.73369545613039111,6.7988057103152602E-2,239.28982849688822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2513,{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2545+$A$11,0,1,1)))","v":"1996-06-17"},{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":238.55999800000001},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":239.020004},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":237.55999800000001},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":237.86999499999999},{"$error":"#N/A"},236.95169022711929,0,0.69000300000001857,0.5544446235051681,0.51779569328382458,0.34179772619532744,5.2619518674326571E-2,240.25733483775602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2520,{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2552+$A$11,0,1,1)))","v":"1996-06-06"},{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":242.38000500000001},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":243.21000699999999},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":240.509995},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":240.550003},{"$error":"#N/A"},236.08385999744507,0,1.8300020000000075,0.66152879242231366,0.48033931362382359,1.5867811513352583,0.10144239809157876,240.60972211342752,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2521,{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2553+$A$11,0,1,1)))","v":"1996-06-05"},{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":241.979996},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":242.490005},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":241.33999600000001},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":242.38000500000001},{"$error":"#N/A"},235.9015684463204,0.40000900000001138,0,0.68852996762322438,0.42525104071050995,2.3638302767129362,0.13191491281227199,240.61646408530012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2526,{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2558+$A$11,0,1,1)))","v":"1996-05-29"},{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":240.300003},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":240.61000100000001},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":238.25},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":238.699997},{"$error":"#N/A"},234.78392165081326,0,1.6000060000000076,0.64272548807985841,0.48428673126099891,1.4058299821409546,9.4346273809449197E-2,240.13872298097914,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2531,{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2563+$A$11,0,1,1)))","v":"1996-05-21"},{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":242.41999799999999},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":243.41000399999999},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":242.13999899999999},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":242.13999899999999},{"$error":"#N/A"},233.41877408489896,0,0.27999900000000366,0.77892541914871416,0.42466835134044445,2.9433275287250309,0.15464029524411885,239.18602872120738,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2536,{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2568+$A$11,0,1,1)))","v":"1996-05-14"},{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":238.69000199999999},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":240.64999399999999},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":238.69000199999999},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":240.64999399999999},{"$error":"#N/A"},231.58804089374769,1.9599919999999997,0,0.87307853929490753,0.50529313980140955,2.6682599843797146,0.14385333272077311,235.83846909905381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2538,{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2570+$A$11,0,1,1)))","v":"1996-05-10"},{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":234.36999499999999},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":236.779999},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":234.36999499999999},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":236.679993},{"$error":"#N/A"},230.9131923284622,2.3099980000000073,0,0.78049863169764888,0.54738336385816999,1.7555420483120758,0.10806047248282651,234.49818635530454,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2543,{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2575+$A$11,0,1,1)))","v":"1996-05-03"},{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":234.66000399999999},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":236.78999300000001},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":234.66000399999999},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":235.070007},{"$error":"#N/A"},230.17009865076054,0.41000300000001744,0,0.76260492552188897,0.5653744251934566,1.4851925236803551,9.745853034040608E-2,234.43476902953157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2548,{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2580+$A$11,0,1,1)))","v":"1996-04-26"},{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":236.770004},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":237.46000699999999},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":236.30999800000001},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":237.259995},{"$error":"#N/A"},228.79324658486601,0.4899910000000034,0,0.86391013738420563,0.52170676498147528,2.4696824340009296,0.13606597780395802,232.54763324016855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2553,{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2585+$A$11,0,1,1)))","v":"1996-04-19"},{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":229.86999499999999},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":230.91000399999999},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":229.86999499999999},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":230.759995},{"$error":"#N/A"},227.33408661885818,0.89000000000001478,0,0.77293782609421491,0.6372310783807168,0.96234392407076752,7.6954663689049713E-2,229.68418995538784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2554,{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2586+$A$11,0,1,1)))","v":"1996-04-18"},{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":228.55999800000001},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":229.89999399999999},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":228.55999800000001},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":229.86999499999999},{"$error":"#N/A"},227.19425362370953,1.3099969999999814,0,0.7681597781796925,0.66324051015135832,0.73298342108527437,6.7960134160206839E-2,229.59449965292231,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2560,{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2592+$A$11,0,1,1)))","v":"1996-04-10"},{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":229.520004},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":229.89999399999999},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":227.490005},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":227.60000600000001},{"$error":"#N/A"},226.90768811236228,0,1.9199979999999925,0.66934991799839716,0.64655180990446692,0.17325084092915732,4.6009836899182636E-2,230.09634980820638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2565,{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2597+$A$11,0,1,1)))","v":"1996-04-02"},{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":231.88000500000001},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":232.33999600000001},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":231.820007},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":232.13000500000001},{"$f":"IF(A2597>$H$30,NA(),IF(A2597=$H$30,AVERAGE(OFFSET(G2597,0,0,$B$16,1)),(G2597-H2598)*$C$16+H2598))","v":{"$error":"#N/A"}},{"$f":"IF(A2597>$I$30,NA(),IF(A2597=$I$30,AVERAGE(OFFSET($G2597,0,0,$B$17,1)),(G2597-I2598)*$C$17+I2598))","v":226.28806757325813},{"$f":"IF(A2597>$J$30,NA(),IF(G2597>G2598,G2597-G2598,0))","v":0.25},{"$f":"IF(A2597>$J$30,NA(),IF(G2597<G2598,G2598-G2597,0))","v":0},0.73334909114331037,0.50157141530784832,{"$f":"IF($A2597>$L$30,NA(),ABS((L2597-M2597))/(L2597+M2597))*$D$21","v":1.8768631229675747},{"$f":"IF($A2597>$L$30,NA(),$B$22*(N2597+1))","v":0.11281816168500294},{"$f":"IF($A2597>$P$30,NA(),IF($A2597=$P$30,G2597,O2597*(G2597-P2598)+P2598))","v":229.94895785433013},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2597>$Q$30,NA(),$B$24*(S2597+1))","v":{"$error":"#N/A"}},{"$f":"IF($A2597>$U$30,NA(),IF($A2597=$U$30,$G2597,T2597*($G2597-U2598)+U2598))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":0},{"$f":"IF(G2597<D2597,C2597,NA())","v":{"$error":"#N/A"}}]
[2570,{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2602+$A$11,0,1,1)))","v":"1996-03-26"},{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":228.89999399999999},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":229.520004},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":228.16000399999999},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":228.96000699999999},{"$error":"#N/A"},225.30489526691417,6.0012999999997874E-2,0,0.74390844208772444,0.60286565467842956,1.0472638859624928,8.0284858273038925E-2,229.26370957385222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2572,{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2604+$A$11,0,1,1)))","v":"1996-03-22"},{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":229.990005},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":230.35000600000001},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":229.679993},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":230.35000600000001},{"$error":"#N/A"},225.00287899343763,0.36000100000001112,0,0.80332550265313263,0.59389937185280883,1.4988720471669017,9.7994982241839293E-2,229.32400153057281,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2576,{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2608+$A$11,0,1,1)))","v":"1996-03-18"},{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":229.220001},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":232.529999},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":229.220001},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":232.529999},{"$error":"#N/A"},224.03426088055414,3.3099980000000073,0,0.92616371468372838,0.58975411698512969,2.2191809520984975,0.12624239027837245,228.63432163593933,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2577,{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2609+$A$11,0,1,1)))","v":"1996-03-15"},{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":228.429993},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":229.429993},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":228.050003},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":229.220001},{"$error":"#N/A"},223.68749605935227,0.79000800000000027,0,0.82886435609939046,0.61382571359676763,1.4905394236747724,9.7668212693128337E-2,228.07146574007015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2578,{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2610+$A$11,0,1,1)))","v":"1996-03-14"},{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":227.36999499999999},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":229.21000699999999},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":227.36999499999999},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":228.429993},{"$error":"#N/A"},223.46167953116256,1.0599980000000073,0,0.83045032981773292,0.63887982435581936,1.3037948273079945,9.0344895188548796E-2,227.9471485126042,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2579,{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2611+$A$11,0,1,1)))","v":"1996-03-13"},{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":225.020004},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":227.38000500000001},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":225.020004},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":227.36999499999999},{"$error":"#N/A"},223.25889122631204,2.3499909999999886,0,0.82108103715723191,0.6649565518805467,1.0506092606834869,8.0416049438568116E-2,227.89919348616021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2580,{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2612+$A$11,0,1,1)))","v":"1996-03-12"},{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":226.259995},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":226.259995},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":223.25},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":225.020004},{"$error":"#N/A"},223.09109107228397,0,1.2399910000000034,0.75867654887793567,0.69209763563077309,0.45891989227606034,5.7212544795139625E-2,227.94547099198218,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2581,{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2613+$A$11,0,1,1)))","v":"1996-03-11"},{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":224.38000500000001},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":226.28999300000001},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":224.11999499999999},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":226.259995},{"$error":"#N/A"},223.01235993237719,1.8799899999999923,0,0.78964293862805546,0.66973464116672288,0.82163998626177615,7.1436862206344154E-2,228.1230013678919,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2582,{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2614+$A$11,0,1,1)))","v":"1996-03-08"},{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":230.5},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":230.5},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":223.33999600000001},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":224.38000500000001},{"$error":"#N/A"},222.87980339900483,0,6.1199949999999887,0.74513897693940501,0.69707074896944632,0.33329568582452229,5.2286105326451851E-2,228.26632746363686,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2583,{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2615+$A$11,0,1,1)))","v":"1996-03-07"},{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":230.35000600000001},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":230.679993},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":229.83999600000001},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":230.5},{"$error":"#N/A"},222.81857068059685,0.14999399999999241,0,0.77555281273285015,0.47572690198860784,2.3961541709399907,0.13318251650745061,228.48073886649621,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2584,{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2616+$A$11,0,1,1)))","v":"1996-03-06"},{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":229.64999399999999},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":230.929993},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":229.64999399999999},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":230.35000600000001},{"$error":"#N/A"},222.50504295327428,0.70001200000001518,0,0.80108582549745655,0.49514432655957141,2.3602405672509397,0.13177413989219372,228.17048868769021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2585,{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2617+$A$11,0,1,1)))","v":"1996-03-05"},{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":228.509995},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":229.71000699999999},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":228.08000200000001},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":229.64999399999999},{"$error":"#N/A"},222.18484037993855,1.1399989999999889,0,0.80521128776265827,0.51535429907220698,2.1949457988314021,0.12529199211103537,227.83969455634045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2586,{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2618+$A$11,0,1,1)))","v":"1996-03-04"},{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":225.800003},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":229},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":225.800003},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":228.509995},{"$error":"#N/A"},221.88014023218093,2.7099919999999997,0,0.79154648318154275,0.53638916842209294,1.9214584264781045,0.11456699711678842,227.58038971224624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2587,{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2619+$A$11,0,1,1)))","v":"1996-03-01"},{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":227.86999499999999},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":228.550003},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":225.800003},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":225.800003},{"$error":"#N/A"},221.60953391512709,0,2.069991999999985,0.7132425845358914,0.55828260386789264,1.2186937551943315,8.7007598242914957E-2,227.46010722223849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2588,{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2620+$A$11,0,1,1)))","v":"1996-02-29"},{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":229.80999800000001},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":229.80999800000001},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":227.85000600000001},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":227.86999499999999},{"$error":"#N/A"},221.43849436064247,0,1.9400030000000186,0.7423545267618461,0.49658017953597045,1.9837554471316596,0.11701001753457489,227.61831410428036,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2589,{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2621+$A$11,0,1,1)))","v":"1996-02-28"},{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":229.220001},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":230.949997},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":229.19000199999999},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":229.80999800000001},{"$error":"#N/A"},221.1759841304646,0.58999700000001098,0,0.77265471152763576,0.43766496237417257,2.7677790948694474,0.14775604293605676,227.58496243936222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2590,{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2622+$A$11,0,1,1)))","v":"1996-02-27"},{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":229.740005},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":230.05999800000001},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":228.96000699999999},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":229.220001},{"$error":"#N/A"},220.82357540109581,0,0.52000400000000013,0.78011012832468163,0.45552883838944491,2.6268295082857387,0.14222860816806818,227.19920147607598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2591,{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2623+$A$11,0,1,1)))","v":"1996-02-26"},{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":230.39999399999999},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":230.61000100000001},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":229.11000100000001},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":229.740005},{"$error":"#N/A"},220.48086415216093,0,0.65998899999999594,0.81195135805221963,0.45289719914003451,2.8387126416875037,0.15053775065441191,226.86412909384069,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2592,{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2624+$A$11,0,1,1)))","v":"1996-02-23"},{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":230.55999800000001},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":231.36000100000001},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":228.91999799999999},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":230.39999399999999},{"$error":"#N/A"},220.10294003592261,0,0.16000400000001491,0.84509222980945309,0.44444447257432179,3.1069124011322309,0.16105538827969532,226.35447973578155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2593,{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2625+$A$11,0,1,1)))","v":"1996-02-22"},{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":227.14999399999999},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":230.71000699999999},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":227.14999399999999},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":230.55999800000001},{"$error":"#N/A"},219.6826521190215,3.4100040000000149,0,0.87958579020983896,0.45605428778143636,3.1710002522937857,0.16356863734485433,225.57784697419947,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2594,{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2626+$A$11,0,1,1)))","v":"1996-02-21"},{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":225.229996},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":227.16999799999999},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":225.21000699999999},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":227.14999399999999},{"$error":"#N/A"},219.23867881775706,1.9199979999999925,0,0.7763034143000358,0.47466874850720925,2.4112020615706036,0.13377262986551386,224.60356063018961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2595,{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2627+$A$11,0,1,1)))","v":"1996-02-20"},{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":227.46000699999999},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":227.46000699999999},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":224.729996},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":225.229996},{"$error":"#N/A"},218.91576799399203,0,2.2300109999999904,0.72962200263881305,0.49404298314015654,1.9251921255938356,0.11471341668995434,224.21031158218972,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2596,{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2628+$A$11,0,1,1)))","v":"1996-02-16"},{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":227.46000699999999},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":227.5},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":226.240005},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":227.46000699999999},{"$error":"#N/A"},218.65804440191008,0,0,0.75940249254243808,0.4231871457173062,2.8430432328148427,0.15070757775744481,224.07818320058115,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2597,{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2629+$A$11,0,1,1)))","v":"1996-02-15"},{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":226.529999},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":227.46000699999999},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":225.990005},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":227.46000699999999},{"$error":"#N/A"},218.29878062239621,0.93000799999998662,0,0.79039851264621108,0.44046009044046153,2.8430432328148432,0.15070757775744484,223.47807602917001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2598,{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2630+$A$11,0,1,1)))","v":"1996-02-14"},{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":226.38999899999999},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":227.41000399999999},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":225.78999300000001},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":226.529999},{"$error":"#N/A"},217.92485301514708,0.14000000000001478,0,0.78470016622360794,0.45843805331558241,2.6245039190329549,0.14213740858952764,222.77147938978572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2599,{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2631+$A$11,0,1,1)))","v":"1996-02-13"},{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":227.16000399999999},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":227.320007},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":225},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":226.38999899999999},{"$error":"#N/A"},217.57362256678573,0,0.77000499999999761,0.81101445872253008,0.47714981059376943,2.5917862813099237,0.14085436397293818,222.14873835540817,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2600,{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2632+$A$11,0,1,1)))","v":"1996-02-12"},{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":226.16000399999999},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":227.179993},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":225.78999300000001},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":227.16000399999999},{"$error":"#N/A"},217.21377046747085,1,0,0.84411708969079657,0.46519653755678053,2.8940396269347484,0.15270743635038228,221.45339632550508,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2601,{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2633+$A$11,0,1,1)))","v":"1996-02-09"},{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":225.63999899999999},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":226.41999799999999},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":225.259995},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":226.16000399999999},{"$error":"#N/A"},216.80780175185743,0.52000499999999761,0,0.83775452192307398,0.48418415133460829,2.6746351985993004,0.14410334112154119,220.42489511398034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2602,{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2634+$A$11,0,1,1)))","v":"1996-02-08"},{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":224.08999600000001},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":225.770004},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":223.949997},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":225.63999899999999},{"$error":"#N/A"},216.4260792111169,1.5500029999999754,0,0.85072389016483219,0.50394676975642905,2.55986292955189,0.13960246782556432,219.45930149517335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2603,{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2635+$A$11,0,1,1)))","v":"1996-02-07"},{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":224.19000199999999},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":224.66000399999999},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":223.429993},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":224.08999600000001},{"$error":"#N/A"},216.05000085238697,0,0.10000599999997917,0.82218188568176509,0.52451602566485478,2.2103387664666512,0.12589563790065297,218.45646200262331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2604,{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2636+$A$11,0,1,1)))","v":"1996-02-06"},{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":223.050003},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":224.39999399999999},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":222.929993},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":224.19000199999999},{"$error":"#N/A"},215.72183778513747,1.1399989999999889,0,0.85574032999530647,0.54184296548791089,2.246001118658655,0.12729416151602568,217.64507449904036,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2605,{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2637+$A$11,0,1,1)))","v":"1996-02-05"},{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":221.300003},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":223.050003},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":220.85000600000001},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":223.050003},{"$error":"#N/A"},215.3761984294288,1.75,0,0.84413793530123782,0.56395900489558071,1.9897701813519653,0.11724588946478295,216.6904217149303,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2606,{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2638+$A$11,0,1,1)))","v":"1996-02-02"},{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":221.96000699999999},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":222.30999800000001},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":221.220001},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":221.300003},{"$error":"#N/A"},215.06298191634426,0,0.66000399999998649,0.80716397347679858,0.58697773978927792,1.5793676610657257,0.10115167298296963,215.84575301784599,{"$error":"#N/A"},{"$f":"IF($A2638>$Q$30,NA(),IF($A2638=$Q$30,AVERAGE(OFFSET($K2638,0,0,$C$23,1)),($K2638-R2639)*$C$24+R2639))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2607,{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2639+$A$11,0,1,1)))","v":"1996-02-01"},{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":220.759995},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":222.199997},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":220.509995},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":221.96000699999999},{"$error":"#N/A"},214.80840962721544,1.2000119999999868,0,0.840109441781974,0.58399707610720819,1.7984073695159883,0.10974146547121523,215.23196035229904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2608,{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2640+$A$11,0,1,1)))","v":"1996-01-31"},{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":219.220001},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":220.88000500000001},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":218.949997},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":220.759995},{"$error":"#N/A"},214.51650769363241,1.5399940000000072,0,0.82541954144654495,0.60783369145852284,1.5181256528338425,9.875002560132716E-2,214.40259936305762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2609,{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2641+$A$11,0,1,1)))","v":"1996-01-30"},{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":216.94000199999999},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":219.33000200000001},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":216.94000199999999},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":219.220001},{"$error":"#N/A"},214.26167147704598,2.2799990000000037,0,0.79625323701579143,0.63264322988540134,1.1450095295232023,8.4118020765615767E-2,213.70601905821522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2610,{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2642+$A$11,0,1,1)))","v":"1996-01-29"},{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":216.570007},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":217.070007},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":216.53999300000001},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":216.94000199999999},{"$error":"#N/A"},214.05929068019071,0.36999499999998875,0,0.73569218546541537,0.65846540253378505,0.55393151818985487,6.0938490909406076E-2,213.19959436813889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2611,{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2643+$A$11,0,1,1)))","v":"1996-01-26"},{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":215.66999799999999},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":216.570007},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":214.979996},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":216.570007},{"$error":"#N/A"},213.94171062632094,0.90000900000001138,0,0.75061860119869805,0.68534154141271508,0.45458824272985188,5.7042676185484392E-2,212.95686820561906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2612,{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2644+$A$11,0,1,1)))","v":"1996-01-25"},{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":216.89999399999999},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":217.029999},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":215.520004},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":215.66999799999999},{"$error":"#N/A"},213.83443322331362,0,1.2299959999999999,0.74452103390068525,0.71331466555200962,0.21405957036441911,4.7610179229977213E-2,212.73829722572853,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2613,{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2645+$A$11,0,1,1)))","v":"1996-01-24"},{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":214.240005},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":216.91999799999999},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":214.240005},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":216.89999399999999},{"$error":"#N/A"},213.7595122120203,2.6599889999999959,0,0.7749096475292846,0.69222563149290794,0.56357458796494475,6.1316650508429202E-2,212.59174085115612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2614,{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2646+$A$11,0,1,1)))","v":"1996-01-23"},{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":214.229996},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":214.53999300000001},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":213.91000399999999},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":214.240005},{"$error":"#N/A"},213.63132928189867,1.0008999999996604E-2,0,0.69796763314272492,0.72047973890078176,0.15870948899305623,4.5439587803649262E-2,212.31031724566384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2615,{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2647+$A$11,0,1,1)))","v":"1996-01-22"},{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":212.86999499999999},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":214.240005},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":212.86999499999999},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":214.229996},{"$error":"#N/A"},213.60648537503741,1.3600010000000111,0,0.72604757735263215,0.74988707518244635,0.16152136403103806,4.5549857412981884E-2,212.2184590300638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2616,{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2648+$A$11,0,1,1)))","v":"1996-01-19"},{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":211.179993},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":213.240005},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":211},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":212.86999499999999},{"$error":"#N/A"},213.58103596177364,1.6900019999999927,0,0.70017192744865753,0.78049471090417888,0.54247716113112543,6.0489300436514723E-2,212.12246111663356,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2617,{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2649+$A$11,0,1,1)))","v":"1996-01-18"},{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":210.36999499999999},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":211.240005},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":210.220001},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":211.179993},{"$error":"#N/A"},213.61005804184603,0.80999800000000732,0,0.65977069999758264,0.81235163787985964,1.0364691436057791,7.9861535043363893E-2,212.07433201956374,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2618,{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2650+$A$11,0,1,1)))","v":"1996-01-17"},{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":208.66000399999999},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":210.970001},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":208.13999899999999},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":210.36999499999999},{"$error":"#N/A"},213.70924437008463,1.7099910000000023,0,0.65363897346687139,0.84550884758924172,1.2798596070879966,8.9406259101490068E-2,212.15195434454165,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2619,{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2651+$A$11,0,1,1)))","v":"1996-01-16"},{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":207.94000199999999},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":208.91000399999999},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":206.33999600000001},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":208.66000399999999},{"$error":"#N/A"},213.84554026274114,0.72000199999999381,0,0.61052256422062112,0.88001941279696583,1.8080460177014182,0.11011945167456541,212.3269152647751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2620,{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2652+$A$11,0,1,1)))","v":"1996-01-15"},{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":210.36999499999999},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":210.55999800000001},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":207.929993},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":207.94000199999999},{"$error":"#N/A"},214.05719480407751,0,2.4299929999999961,0.60605401582146301,0.9159385725029644,2.0360451099348356,0.11906059254646414,212.78068207491179,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2621,{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2653+$A$11,0,1,1)))","v":"1996-01-12"},{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":211.10000600000001},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":211.429993},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":209.5},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":210.36999499999999},{"$error":"#N/A"},214.30687614301945,0,0.73001100000001884,0.63079091442642066,0.8541404326051264,1.5041066957418114,9.8200262578110251E-2,213.43490895268633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2622,{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2654+$A$11,0,1,1)))","v":"1996-01-11"},{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":208.229996},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":211.10000600000001},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":208.229996},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":211.10000600000001},{"$error":"#N/A"},214.46756516926516,2.8700100000000077,0,0.65653748236219289,0.85920694005839604,1.3370951903128059,9.1650791776972787E-2,213.76865861177757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2623,{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2655+$A$11,0,1,1)))","v":"1996-01-10"},{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":211.449997},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":211.449997},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":207.88000500000001},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":208.229996},{"$error":"#N/A"},214.60501656392904,0,3.2200009999999963,0.56619166531575149,0.89427661108118772,2.2464366468461816,0.12731124105279143,214.03792083233432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2624,{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2656+$A$11,0,1,1)))","v":"1996-01-09"},{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":215.33000200000001},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":215.33000200000001},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":210.86999499999999},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":211.449997},{"$error":"#N/A"},214.86522148490573,0,3.8800050000000113,0.58930152920619028,0.79934908500286905,1.5126019003442173,9.853340785663596E-2,214.88520356717535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2625,{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2657+$A$11,0,1,1)))","v":"1996-01-08"},{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":215.08000200000001},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":215.33000200000001},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":214.929993},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":215.33000200000001},{"$error":"#N/A"},215.00461840265697,0.25,0,0.61335465284725932,0.67360802724788371,0.46818276343623233,5.7575794644558129E-2,215.26068349366992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2626,{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2658+$A$11,0,1,1)))","v":"1996-01-05"},{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":215.41999799999999},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":215.41999799999999},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":213.55999800000001},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":215.08000200000001},{"$error":"#N/A"},214.99133743950011,0,0.33999599999998509,{"$f":"IF($A2658>$L$30,NA(),IF($A2658=$L$30,AVERAGE(OFFSET($J2658,0,0,$C$21,1)),($J2658-L2659)*$C$22+L2659))","v":0.62818545500429035},{"$f":"IF($A2658>$L$30,NA(),IF($A2658=$L$30,AVERAGE(OFFSET($K2658,0,0,$C$21,1)),($K2658-M2659)*$C$22+M2659))","v":0.70110223244167491},0.54854023042584288,6.0727067859836975E-2,215.25644859810711,{"$f":"IF($A2658>$Q$30,NA(),IF($A2658=$Q$30,AVERAGE(OFFSET($J2658,0,0,$C$23,1)),($J2658-Q2659)*$C$24+Q2659))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2658>$Q$30,NA(),ABS((Q2658-R2658))/(Q2658+R2658))*$D$23","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2627,{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2659+$A$11,0,1,1)))","v":"1996-01-04"},{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":218.10000600000001},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":218.240005},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":214.429993},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":215.41999799999999},{"$error":"#N/A"},214.98771847784707,0,2.680008000000015,0.65382567765752664,0.71584126233725409,0.45277857608188871,5.6971708865956421E-2,215.26785644791332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2628,{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2660+$A$11,0,1,1)))","v":"1996-01-03"},{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":218.679993},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":218.89999399999999},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":217.80999800000001},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":218.10000600000001},{"$error":"#N/A"},214.97007441571839,0,0.57998699999998848,0.68051244001089506,0.63567119141224337,0.3406914318647663,5.2576134582932012E-2,215.25866503309217,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2629,{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2661+$A$11,0,1,1)))","v":"1996-01-02"},{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":217.83999600000001},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":218.679993},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":216.80999800000001},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":218.679993},{"$f":"IF(A2661>$H$30,NA(),IF(A2661=$H$30,AVERAGE(OFFSET(G2661,0,0,$B$16,1)),(G2661-H2662)*$C$16+H2662))","v":{"$error":"#N/A"}},{"$f":"IF(A2661>$I$30,NA(),IF(A2661=$I$30,AVERAGE(OFFSET($G2661,0,0,$B$17,1)),(G2661-I2662)*$C$17+I2662))","v":214.84232210615588},{"$f":"IF(A2661>$J$30,NA(),IF(G2661>G2662,G2661-G2662,0))","v":0.83999699999998256},{"$f":"IF(A2661>$J$30,NA(),IF(G2661<G2662,G2662-G2661,0))","v":0},0.70828845797052342,0.63794401555151903,{"$f":"IF($A2661>$L$30,NA(),ABS((L2661-M2661))/(L2661+M2661))*$D$21","v":0.52252819481443458},{"$f":"IF($A2661>$L$30,NA(),$B$22*(N2661+1))","v":5.9706988031938614E-2},{"$f":"IF($A2661>$P$30,NA(),IF($A2661=$P$30,G2661,O2661*(G2661-P2662)+P2662))","v":215.10098827348639},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2661>$Q$30,NA(),$B$24*(S2661+1))","v":{"$error":"#N/A"}},{"$f":"IF($A2661>$U$30,NA(),IF($A2661=$U$30,$G2661,T2661*($G2661-U2662)+U2662))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":0},{"$f":"IF(G2661<D2661,C2661,NA())","v":{"$error":"#N/A"}}]
[2630,{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2662+$A$11,0,1,1)))","v":"1995-12-29"},{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":216.320007},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":217.83999600000001},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":215.990005},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":217.83999600000001},{"$error":"#N/A"},214.68568247783571,1.5199890000000096,0,0.70291259911217818,0.66398254679851976,0.28480642739952933,5.0384565780373695E-2,214.87372763275809,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2631,{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2663+$A$11,0,1,1)))","v":"1995-12-28"},{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":216.38999899999999},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":216.800003},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":215.58999600000001},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":216.320007},{"$error":"#N/A"},214.55693498713512,0,5.9998000000007323E-2,0.66956254193308307,0.69108387523927561,0.15816991861057722,4.541842818080695E-2,214.71634377158026,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2632,{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2664+$A$11,0,1,1)))","v":"1995-12-27"},{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":216.009995},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":216.58999600000001},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":215.86000100000001},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":216.38000500000001},{"$error":"#N/A"},214.48497286416105,0.37001000000000772,0,0.69689162527729054,0.71684248239189885,0.14112170744399108,4.4749870880156507E-2,214.64004242100276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2633,{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2665+$A$11,0,1,1)))","v":"1995-12-26"},{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":215.10000600000001},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":216.009995},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":214.89999399999999},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":216.009995},{"$error":"#N/A"},214.40762461371864,0.90998899999999594,0,0.71023373243146537,0.74610135922422127,0.24628690881834417,4.8873996424248792E-2,214.55853172723485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2634,{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2666+$A$11,0,1,1)))","v":"1995-12-22"},{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":214.11999499999999},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":215.21000699999999},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":214.11999499999999},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":215.10000600000001},{"$error":"#N/A"},214.34222174080921,0.98001100000001884,0,0.70208045620417836,0.77655447592725069,0.5036673901361115,5.8967348632788685E-2,214.48394769679476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2635,{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2667+$A$11,0,1,1)))","v":"1995-12-21"},{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":212.449997},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":214.14999399999999},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":212.449997},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":214.11999499999999},{"$error":"#N/A"},214.31129177104631,1.6699979999999925,0,0.69073635237577669,0.80825057698550584,0.78395763370533122,6.9959122890405151E-2,214.44534401530672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2636,{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2668+$A$11,0,1,1)))","v":"1995-12-20"},{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":211.83999600000001},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":213.58999600000001},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":211.83999600000001},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":212.449997},{"$error":"#N/A"},214.3190998025176,0.6100009999999827,0,0.65076648920744129,0.84124039645430204,1.2766288753579089,8.9279563739525836E-2,214.46981727482068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2637,{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2669+$A$11,0,1,1)))","v":"1995-12-19"},{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":208.229996},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":211.83999600000001},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":208.10000600000001},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":211.83999600000001},{"$error":"#N/A"},214.39538971282445,3.6100000000000136,0,0.65243038672611309,0.87557673916672252,1.4603750771791848,9.6485297144281751E-2,214.66782389220668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2638,{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2670+$A$11,0,1,1)))","v":"1995-12-18"},{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":212.490005},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":212.490005},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":208.13000500000001},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":208.229996},{"$error":"#N/A"},214.49969149702136,0,4.2600089999999966,0.53171325965370897,0.91131456525516019,2.6305889536497604,0.14237603739802981,214.9698043841567,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2639,{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2671+$A$11,0,1,1)))","v":"1995-12-15"},{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":213.38000500000001},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":213.41000399999999},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":210.80999800000001},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":212.490005},{"$error":"#N/A"},214.7555974356753,0,0.89000000000001478,0.55341584168039093,0.77463315975537095,1.665731594510599,0.10453849390237643,216.0886947748204,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2640,{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2672+$A$11,0,1,1)))","v":"1995-12-14"},{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":216.83999600000001},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":217.21000699999999},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":213.36999499999999},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":213.38000500000001},{"$error":"#N/A"},214.8480705963151,0,3.4599910000000023,0.57600424338163136,0.76992430913314058,1.4407901919398569,9.5717262429013988E-2,216.50881513345098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2641,{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2673+$A$11,0,1,1)))","v":"1995-12-13"},{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":215.55999800000001},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":216.85000600000001},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":215.55999800000001},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":216.83999600000001},{"$error":"#N/A"},214.90799164106267,1.2799980000000062,0,0.59951462066251426,0.66012566868959521,0.48117743247364675,5.8085389508770464E-2,216.83999600000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2642,{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2674+$A$11,0,1,1)))","v":"1995-12-12"},{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":217.550003},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":217.570007},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":215.55999800000001},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":215.55999800000001},{"$error":"#N/A"},214.82913432028971,0,1.9900049999999965,0.57173978885282073,0.6870695735340685,0.91618149759043255,7.5144372454526764E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2643,{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2675+$A$11,0,1,1)))","v":"1995-12-11"},{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":217.83000200000001},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":218.199997},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":217.39999399999999},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":217.550003},{"$error":"#N/A"},214.79930314968928,0,0.27999900000000366,0.59507610676518075,0.63388853571913262,0.31581404063418594,5.1600550613105325E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2644,{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2676+$A$11,0,1,1)))","v":"1995-12-08"},{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":217.179993},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":217.94000199999999},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":216.63000500000001},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":217.83000200000001},{"$error":"#N/A"},214.68702968641128,0.65000900000001138,0,0.6193649274494738,0.6483330065648113,0.22850931864823146,4.817683602542084E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2645,{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2677+$A$11,0,1,1)))","v":"1995-12-07"},{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":218.60000600000001},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":218.64999399999999},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":216.679993},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":217.179993},{"$error":"#N/A"},214.55874510218317,0,1.4200130000000115,0.6181141489780233,0.67479557826133418,0.43840206388065484,5.6407924073751177E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2646,{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2678+$A$11,0,1,1)))","v":"1995-12-06"},{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":219.63999899999999},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":220.58000200000001},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":218.11999499999999},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":218.60000600000001},{"$error":"#N/A"},214.45175539206821,0,1.0399929999999813,0.64334329791590184,0.6443785406393473,8.0393349902875416E-3,3.9530954313344614E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2647,{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2679+$A$11,0,1,1)))","v":"1995-12-05"},{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":219.800003},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":220.729996},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":219.61000100000001},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":219.63999899999999},{"$error":"#N/A"},214.28243904072406,0,0.16000400000001491,0.66960220803491821,0.62823101168585205,0.31877128525009713,5.1716520990199889E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2648,{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2680+$A$11,0,1,1)))","v":"1995-12-04"},{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":217.63000500000001},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":220.229996},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":217.63000500000001},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":219.800003},{"$error":"#N/A"},214.06376312401892,2.1699979999999925,0,0.69693291040369043,0.647342318285274,0.36890207496258642,5.368243431225829E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2649,{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2681+$A$11,0,1,1)))","v":"1995-12-01"},{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":218.69000199999999},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":218.720001},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":217.38000500000001},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":217.63000500000001},{"$error":"#N/A"},213.82963088418296,0,1.0599969999999814,0.63680780470588216,0.67376445372548932,0.28198864108294724,5.0274064356194012E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2650,{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2682+$A$11,0,1,1)))","v":"1995-11-30"},{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":217.300003},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":218.69000199999999},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":216.990005},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":218.69000199999999},{"$error":"#N/A"},213.67451357333329,1.3899989999999889,0,0.66279995999999985,0.65799985999999988,3.6342373214435897E-2,4.0640877380958271E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2651,{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2683+$A$11,0,1,1)))","v":"1995-11-29"},{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":215.550003},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":217.35000600000001},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":215.550003},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":217.300003},{"$error":"#N/A"},213.46979975999994,1.75,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2652,{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2684+$A$11,0,1,1)))","v":"1995-11-28"},{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":214.33000200000001},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":215.58000200000001},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":213.429993},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":215.550003},{"$error":"#N/A"},{"$error":"#N/A"},1.2200009999999963,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2653,{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2685+$A$11,0,1,1)))","v":"1995-11-27"},{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":214.020004},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":214.820007},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":213.89999399999999},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":214.33000200000001},{"$error":"#N/A"},{"$error":"#N/A"},0.30999800000000732,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2654,{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2686+$A$11,0,1,1)))","v":"1995-11-24"},{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":212.66999799999999},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":214.020004},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":212.66999799999999},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":214.020004},{"$error":"#N/A"},{"$error":"#N/A"},1.3500060000000076,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2655,{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2687+$A$11,0,1,1)))","v":"1995-11-22"},{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":212.66000399999999},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":213.66000399999999},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":212.550003},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":212.66999799999999},{"$error":"#N/A"},{"$error":"#N/A"},9.9940000000060536E-3,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2656,{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2688+$A$11,0,1,1)))","v":"1995-11-21"},{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":213.11000100000001},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":213.11000100000001},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":211.259995},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":212.66000399999999},{"$error":"#N/A"},{"$error":"#N/A"},0,0.44999700000002463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2657,{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2689+$A$11,0,1,1)))","v":"1995-11-20"},{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":215.470001},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":215.75},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":213.009995},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":213.11000100000001},{"$error":"#N/A"},{"$error":"#N/A"},0,2.3599999999999852,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2658,{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2690+$A$11,0,1,1)))","v":"1995-11-17"},{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":214.979996},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":215.529999},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":214.86000100000001},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":215.470001},{"$error":"#N/A"},{"$error":"#N/A"},0.49000499999999647,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2659,{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2691+$A$11,0,1,1)))","v":"1995-11-16"},{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":213.33999600000001},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":215.46000699999999},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":213.25},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":214.979996},{"$error":"#N/A"},{"$error":"#N/A"},1.6399999999999864,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2660,{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2692+$A$11,0,1,1)))","v":"1995-11-15"},{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":213.520004},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":213.85000600000001},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":212.179993},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":213.33999600000001},{"$error":"#N/A"},{"$error":"#N/A"},0,0.18000799999998662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2661,{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2693+$A$11,0,1,1)))","v":"1995-11-14"},{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":215.779999},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":215.779999},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":213.520004},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":213.520004},{"$error":"#N/A"},{"$error":"#N/A"},0,2.2599950000000035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2662,{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2694+$A$11,0,1,1)))","v":"1995-11-13"},{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":216.38000500000001},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":216.63999899999999},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":215.61999499999999},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":215.779999},{"$error":"#N/A"},{"$error":"#N/A"},0,0.60000600000000759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2663,{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2695+$A$11,0,1,1)))","v":"1995-11-10"},{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":216.220001},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":216.83999600000001},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":215.61999499999999},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":216.38000500000001},{"$error":"#N/A"},{"$error":"#N/A"},0.16000400000001491,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2664,{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2696+$A$11,0,1,1)))","v":"1995-11-09"},{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":214.28999300000001},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":216.240005},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":214.28999300000001},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":216.220001},{"$error":"#N/A"},{"$error":"#N/A"},1.9300079999999866,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2665,{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2697+$A$11,0,1,1)))","v":"1995-11-08"},{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":213.83000200000001},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":214.929993},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":213.83000200000001},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":214.28999300000001},{"$error":"#N/A"},{"$error":"#N/A"},0.45999100000000226,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2666,{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2698+$A$11,0,1,1)))","v":"1995-11-07"},{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":216.11999499999999},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":216.11999499999999},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":213.199997},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":213.83000200000001},{"$error":"#N/A"},{"$error":"#N/A"},0,2.2899929999999813,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2667,{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2699+$A$11,0,1,1)))","v":"1995-11-06"},{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":216.220001},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":216.86999499999999},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":215.83999600000001},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":216.11999499999999},{"$error":"#N/A"},{"$error":"#N/A"},0,0.10000600000000759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2668,{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2700+$A$11,0,1,1)))","v":"1995-11-03"},{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":214.740005},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":216.259995},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":214.740005},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":216.220001},{"$error":"#N/A"},{"$error":"#N/A"},1.4799959999999999,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2669,{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2701+$A$11,0,1,1)))","v":"1995-11-02"},{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":211.429993},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":214.740005},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":211.429993},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":214.740005},{"$error":"#N/A"},{"$error":"#N/A"},3.3100120000000004,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2670,{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2702+$A$11,0,1,1)))","v":"1995-11-01"},{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":209.89999399999999},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":211.429993},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":209.88999899999999},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":211.429993},{"$error":"#N/A"},{"$error":"#N/A"},1.5299990000000037,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2702>$Q$30,NA(),IF($A2702=$Q$30,AVERAGE(OFFSET($K2702,0,0,$C$23,1)),($K2702-R2703)*$C$24+R2703))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2671,{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2703+$A$11,0,1,1)))","v":"1995-10-31"},{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":210.979996},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":211.58000200000001},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":209.89999399999999},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":209.89999399999999},{"$error":"#N/A"},{"$error":"#N/A"},0,1.0800020000000075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2672,{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2704+$A$11,0,1,1)))","v":"1995-10-30"},{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":209.10000600000001},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":211.320007},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":209.10000600000001},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":210.979996},{"$error":"#N/A"},{"$error":"#N/A"},1.8799899999999923,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2673,{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2705+$A$11,0,1,1)))","v":"1995-10-27"},{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":208.64999399999999},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":209.10000600000001},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":206.970001},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":209.10000600000001},{"$error":"#N/A"},{"$error":"#N/A"},0.45001200000001518,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2674,{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2706+$A$11,0,1,1)))","v":"1995-10-26"},{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":210.35000600000001},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":210.449997},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":206.929993},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":208.64999399999999},{"$error":"#N/A"},{"$error":"#N/A"},0,1.7000120000000152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2675,{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2707+$A$11,0,1,1)))","v":"1995-10-25"},{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":212.94000199999999},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":213.41999799999999},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":210.279999},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":210.35000600000001},{"$error":"#N/A"},{"$error":"#N/A"},0,2.5899959999999851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2676,{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2708+$A$11,0,1,1)))","v":"1995-10-24"},{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":213.5},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":214.08000200000001},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":212.88000500000001},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":212.94000199999999},{"$error":"#N/A"},{"$error":"#N/A"},0,0.55999800000000732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2677,{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2709+$A$11,0,1,1)))","v":"1995-10-23"},{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":213.83000200000001},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":213.83000200000001},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":212.279999},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":213.5},{"$error":"#N/A"},{"$error":"#N/A"},0,0.33000200000000746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2678,{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2710+$A$11,0,1,1)))","v":"1995-10-20"},{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":215.490005},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":216.03999300000001},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":213.38999899999999},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":213.83000200000001},{"$error":"#N/A"},{"$error":"#N/A"},0,1.660002999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2679,{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2711+$A$11,0,1,1)))","v":"1995-10-19"},{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":215.88999899999999},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":215.88999899999999},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":214.83999600000001},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":215.490005},{"$error":"#N/A"},{"$error":"#N/A"},0,0.39999399999999241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2680,{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2712+$A$11,0,1,1)))","v":"1995-10-18"},{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":215.179993},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":216.800003},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":215.179993},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":215.88999899999999},{"$error":"#N/A"},{"$error":"#N/A"},0.71000599999999281,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2681,{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2713+$A$11,0,1,1)))","v":"1995-10-17"},{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":212.80999800000001},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":215.21000699999999},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":212.779999},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":215.179993},{"$error":"#N/A"},{"$error":"#N/A"},2.3699949999999887,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2682,{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2714+$A$11,0,1,1)))","v":"1995-10-16"},{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":213.03999300000001},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":213.479996},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":212.33000200000001},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":212.80999800000001},{"$error":"#N/A"},{"$error":"#N/A"},0,0.22999500000000239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2683,{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2715+$A$11,0,1,1)))","v":"1995-10-13"},{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":211.91000399999999},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":213.46000699999999},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":211.91000399999999},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":213.03999300000001},{"$error":"#N/A"},{"$error":"#N/A"},1.1299890000000232,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2684,{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2716+$A$11,0,1,1)))","v":"1995-10-12"},{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":209.88999899999999},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":211.91999799999999},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":209.88999899999999},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":211.91000399999999},{"$error":"#N/A"},{"$error":"#N/A"},2.0200049999999976,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2685,{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2717+$A$11,0,1,1)))","v":"1995-10-11"},{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":206.820007},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":209.88999899999999},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":206.820007},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":209.88999899999999},{"$error":"#N/A"},{"$error":"#N/A"},3.069991999999985,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2686,{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2718+$A$11,0,1,1)))","v":"1995-10-10"},{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":207.44000199999999},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":207.44000199999999},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":203.91000399999999},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":206.820007},{"$error":"#N/A"},{"$error":"#N/A"},0,0.61999499999998875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2687,{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2719+$A$11,0,1,1)))","v":"1995-10-09"},{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":211.39999399999999},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":211.39999399999999},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":206.970001},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":207.44000199999999},{"$error":"#N/A"},{"$error":"#N/A"},0,3.9599919999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2688,{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2720+$A$11,0,1,1)))","v":"1995-10-06"},{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":211.05999800000001},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":212.11999499999999},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":211.05999800000001},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":211.39999399999999},{"$error":"#N/A"},{"$error":"#N/A"},0.33999599999998509,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2689,{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2721+$A$11,0,1,1)))","v":"1995-10-05"},{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":209.64999399999999},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":211.10000600000001},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":209.320007},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":211.05999800000001},{"$error":"#N/A"},{"$error":"#N/A"},1.4100040000000149,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2690,{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2722+$A$11,0,1,1)))","v":"1995-10-04"},{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":212.61999499999999},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":212.61999499999999},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":209.61000100000001},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":209.64999399999999},{"$error":"#N/A"},{"$error":"#N/A"},0,2.9700009999999963,{"$f":"IF($A2722>$L$30,NA(),IF($A2722=$L$30,AVERAGE(OFFSET($J2722,0,0,$C$21,1)),($J2722-L2723)*$C$22+L2723))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$L$30,NA(),IF($A2722=$L$30,AVERAGE(OFFSET($K2722,0,0,$C$21,1)),($K2722-M2723)*$C$22+M2723))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2722>$Q$30,NA(),IF($A2722=$Q$30,AVERAGE(OFFSET($J2722,0,0,$C$23,1)),($J2722-Q2723)*$C$24+Q2723))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2722>$Q$30,NA(),ABS((Q2722-R2722))/(Q2722+R2722))*$D$23","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2691,{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2723+$A$11,0,1,1)))","v":"1995-10-03"},{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":213.96000699999999},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":214.08999600000001},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":211.38999899999999},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":212.61999499999999},{"$error":"#N/A"},{"$error":"#N/A"},0,1.3400120000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2692,{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2724+$A$11,0,1,1)))","v":"1995-10-02"},{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":215.699997},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":215.91999799999999},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":213.80999800000001},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":213.96000699999999},{"$error":"#N/A"},{"$error":"#N/A"},0,1.7399900000000059,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2693,{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2725+$A$11,0,1,1)))","v":"1995-09-29"},{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":215.91999799999999},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":216.490005},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":215.39999399999999},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":215.699997},{"$f":"IF(A2725>$H$30,NA(),IF(A2725=$H$30,AVERAGE(OFFSET(G2725,0,0,$B$16,1)),(G2725-H2726)*$C$16+H2726))","v":{"$error":"#N/A"}},{"$f":"IF(A2725>$I$30,NA(),IF(A2725=$I$30,AVERAGE(OFFSET($G2725,0,0,$B$17,1)),(G2725-I2726)*$C$17+I2726))","v":{"$error":"#N/A"}},{"$f":"IF(A2725>$J$30,NA(),IF(G2725>G2726,G2725-G2726,0))","v":0},{"$f":"IF(A2725>$J$30,NA(),IF(G2725<G2726,G2726-G2725,0))","v":0.22000099999999634},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2725>$L$30,NA(),ABS((L2725-M2725))/(L2725+M2725))*$D$21","v":{"$error":"#N/A"}},{"$f":"IF($A2725>$L$30,NA(),$B$22*(N2725+1))","v":{"$error":"#N/A"}},{"$f":"IF($A2725>$P$30,NA(),IF($A2725=$P$30,G2725,O2725*(G2725-P2726)+P2726))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2725>$Q$30,NA(),$B$24*(S2725+1))","v":{"$error":"#N/A"}},{"$f":"IF($A2725>$U$30,NA(),IF($A2725=$U$30,$G2725,T2725*($G2725-U2726)+U2726))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2725<D2725,C2725,NA())","v":0}]
[2694,{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2726+$A$11,0,1,1)))","v":"1995-09-28"},{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":213.19000199999999},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":215.970001},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":213.19000199999999},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":215.91999799999999},{"$error":"#N/A"},{"$error":"#N/A"},2.7299959999999999,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]
[2695,{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2727+$A$11,0,1,1)))","v":"1995-09-27"},{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":214.070007},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":214.070007},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":210.550003},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":213.19000199999999},{"$error":"#N/A"},{"$error":"#N/A"},0,0.88000500000001125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2696,{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2728+$A$11,0,1,1)))","v":"1995-09-26"},{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":214.39999399999999},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":215.41999799999999},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":214.009995},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":214.070007},{"$error":"#N/A"},{"$error":"#N/A"},0,0.32998699999998848,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2697,{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2729+$A$11,0,1,1)))","v":"1995-09-25"},{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":216.35000600000001},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":216.35000600000001},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":214.11999499999999},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":214.39999399999999},{"$error":"#N/A"},{"$error":"#N/A"},0,1.9500120000000152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2698,{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2730+$A$11,0,1,1)))","v":"1995-09-22"},{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":217.03999300000001},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":217.03999300000001},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":215.41999799999999},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":216.35000600000001},{"$error":"#N/A"},{"$error":"#N/A"},0,0.68998700000000213,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2699,{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2731+$A$11,0,1,1)))","v":"1995-09-21"},{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":218.449997},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":218.449997},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":216.36000100000001},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":217.03999300000001},{"$error":"#N/A"},{"$error":"#N/A"},0,1.4100039999999865,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},0]
[2700,{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2732+$A$11,0,1,1)))","v":"1995-09-20"},{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":217.83999600000001},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":218.770004},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":217.83999600000001},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":218.449997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2732>$Q$30,NA(),IF($A2732=$Q$30,AVERAGE(OFFSET($K2732,0,0,$C$23,1)),($K2732-R2733)*$C$24+R2733))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":93,"n_cols":11,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-03-15","15:43:00",216.11999499999999,217.19000199999999,210.51499899999999,217.070007,3247033,1.6300050000000113,"2022-03-15T15:44:21"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-03-15","16:00:00",227.979996,234.56500199999999,227.979996,232.570007,4989454,6.3900140000000079,"2022-03-15T20:08:37"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-02-15","16:00:00",114.610001,114.75,113.550003,113.910004,906101,1.0002000000000066E-2,"2022-02-15T16:32:43"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-03-15","16:50:00",7193.4702150000003,7193.4702150000003,7075.8198240000002,7175.7001950000003,0,-17.799804999999651,"2022-03-15T20:53:13"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-03-15","17:28:00",4188.8198240000002,4271.0498049999997,4187.8999020000001,4262.4501950000003,2636945000,89.340332000000672,"2022-03-15T21:04:33"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-03-15","16:04:00",0,0,0,2585.330078,0,38.180175999999847,"2022-03-15T21:08:08"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Weekly)","2022-03-15","13:30:00",13175,13402.977539,13092.450194999999,13290.414063,520738514,243.77441499999986,"2022-03-15T13:30:48"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-03-15","12:28:00",15694.400390999999,15839.098633,15694.350586,15825.586914,0,131.23730499999874,"2022-03-15T12:43:18"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-03-15","11:22:00",1979.7857670000001,1983.430908,1932.7086179999999,1954.2945560000001,0,12.57458500000007,"2022-03-15T11:37:16"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-02-15","16:15:00",28.09,28.09,25.33,25.700001,0,-2.629998999999998,"2022-02-15T16:45:54"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-02-15","16:00:00",443.73001099999999,446.27999899999998,443.17999300000002,446.10000600000001,85650218,7.080016999999998,"2022-02-15T16:45:36"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]