{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Notes","InputPriceData","InputIndexData","CalculationsAndCharts","Follow","Transaction Summary"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":3,"defined_names":35,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":244,"n_cols":3,"rows_kept":244,"cut":false,"hidden":false,"merged":[]}
["HybridSeasonalSystem.xlsm; Traders Tip spreadsheet created for the April 2022 Issue"]
["Coded beginning 2022-Feb-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Markos Katsanos in an article titled \"Stock Market Seasonality, which originally appeared in the April 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
[]
["Charts for Figure 5 of this article may be replicated "]
["by setting cell B26  to 6/7/2007 and cell B27 to 7/14/2009"]
["and then clicking the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["Charts for Figure 7 of this article may be replicated "]
["by setting cell B26  to 6/13/2016 and cell B27 to 8/6/2021 "]
["and then clicking the \"I Would Like to Chart These Dates\" button in cell B25."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["January 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare addin)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofiting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7331,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-02-16T12:44:43.420"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","5wiS8S1x1r.",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7316,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.281102891728312E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-02-15"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,117]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44608,"New","Old",1,"Date","$ / Share"]
[1,"2022-02-15",443.73001099999999,446.27999899999998,443.17999300000002,446.10000600000001,85650218,446.10000600000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":443.73},{"$f":"ROUND($I16*D16,2)","v":446.28},{"$f":"ROUND($I16*E16,2)","v":443.18},{"$f":"ROUND($I16*F16,2)","v":446.1},{"$f":"G16*J16","v":85650218},null,null,null,null,null,"2021-12-17",1.633,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":459.86999500000002},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202112"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202012"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2020-12-18"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.7149999999999999},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2427425277006819E-2}]
[2,"2022-02-14",439.92001299999998,441.60000600000001,435.33999599999999,439.01998900000001,122062800,439.01998900000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":439.92},{"$f":"ROUND($I17*D17,2)","v":441.6},{"$f":"ROUND($I17*E17,2)","v":435.34},{"$f":"ROUND($I17*F17,2)","v":439.02},{"$f":"G17*J17","v":122062800},null,null,null,null,null,"2021-09-17",1.4279999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":441.39999399999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202109"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202009"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2020-09-18"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.6619999999999999},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2827367641513833E-2}]
[3,"2022-02-11",449.41000400000001,451.60998499999999,438.94000199999999,440.459991,153064100,440.459991,1,1,449.41,451.61,438.94,440.46,153064100,null,null,null,null,null,"2021-06-18",1.3759999999999999,414.92001299999998,"202106","202006","2020-06-19",5,1,5.5730000000000004,1.3431504447581323E-2]
[4,"2022-02-10",451.33999599999999,457.709991,447.20001200000002,449.32000699999998,140103700,449.32000699999998,1,1,451.34,457.71,447.2,449.32,140103700,null,null,null,null,null,"2021-03-19",1.278,389.48001099999999,"202103","202003","2020-03-20",5,1,5.5630000000000006,1.4283146356386441E-2]
[5,"2022-02-09",455.22000100000002,457.88000499999998,455.01001000000002,457.540009,92589900,457.540009,1,1,455.22,457.88,455.01,457.54,92589900,null,null,null,null,null,"2020-12-18",1.58,369.17999300000002,"202012","201912","2019-12-20",5,1,5.6909999999999998,1.5415244888419508E-2]
[6,"2022-02-08",446.73001099999999,451.92001299999998,445.22000100000002,450.94000199999999,81012000,450.94000199999999,1,1,446.73,451.92,445.22,450.94,81012000,null,null,null,null,null,"2020-09-18",1.339,330.64999399999999,"202009","201909","2019-09-20",5,1,5.6810000000000009,1.7181309853584938E-2]
[7,"2022-02-07",449.51001000000002,450.98998999999998,445.85000600000001,447.26001000000002,84472900,447.26001000000002,1,1,449.51,450.99,445.85,447.26,84472900,null,null,null,null,null,"2020-06-19",1.3660000000000001,308.64001500000001,"202006","201906","2019-06-21",5,1,5.7259999999999991,1.855235783344554E-2]
[8,"2022-02-04",446.35000600000001,452.77999899999998,443.82998700000002,448.70001200000002,118335600,448.70001200000002,1,1,446.35,452.78,443.83,448.7,118335600,null,null,null,null,null,"2020-03-20",1.4059999999999999,228.800003,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.5314684982761994E-2]
[9,"2022-02-03",450.95001200000002,452.97000100000002,445.709991,446.60000600000001,118024400,446.60000600000001,1,1,450.95,452.97,445.71,446.6,118024400,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[10,"2022-02-02",455.5,458.11999500000002,453.04998799999998,457.35000600000001,117361000,457.35000600000001,1,1,455.5,458.12,453.05,457.35,117361000,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[11,"2022-02-01",450.67999300000002,453.63000499999998,446.94000199999999,452.95001200000002,123155400,452.95001200000002,1,1,450.68,453.63,446.94,452.95,123155400,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[12,"2022-01-31",441.23998999999998,450.27999899999998,439.80999800000001,449.91000400000001,152251400,449.91000400000001,1,1,441.24,450.28,439.81,449.91,152251400,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[13,"2022-01-28",432.67999300000002,442,427.82000699999998,441.95001200000002,164457400,441.95001200000002,1,1,432.68,442,427.82,441.95,164457400,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[14,"2022-01-27",438.26001000000002,441.58999599999999,429.45001200000002,431.23998999999998,149878300,431.23998999999998,1,1,438.26,441.59,429.45,431.24,149878300,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[15,"2022-01-26",440.72000100000002,444.040009,428.85998499999999,433.38000499999998,186391100,433.38000499999998,1,1,440.72,444.04,428.86,433.38,186391100,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[16,"2022-01-25",433.05999800000001,439.72000100000002,427.14999399999999,434.47000100000002,167997300,434.47000100000002,1,1,433.06,439.72,427.15,434.47,167997300,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[17,"2022-01-24",432.02999899999998,440.38000499999998,420.76001000000002,439.83999599999999,251783900,439.83999599999999,1,1,432.03,440.38,420.76,439.84,251783900,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[18,"2022-01-21",445.55999800000001,448.05999800000001,437.95001200000002,437.98001099999999,202271200,437.98001099999999,1,1,445.56,448.06,437.95,437.98,202271200,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[19,"2022-01-20",453.75,458.73998999999998,444.5,446.75,122379700,446.75,1,1,453.75,458.74,444.5,446.75,122379700,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[20,"2022-01-19",458.13000499999998,459.60998499999999,451.459991,451.75,109357600,451.75,1,1,458.13,459.61,451.46,451.75,109357600,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[21,"2022-01-18",459.73998999999998,459.959991,455.30999800000001,456.48998999999998,109709100,456.48998999999998,1,1,459.74,459.96,455.31,456.49,109709100,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[22,"2022-01-14",461.19000199999999,465.08999599999999,459.89999399999999,464.72000100000002,95849600,464.72000100000002,1,1,461.19,465.09,459.9,464.72,95849600,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[23,"2022-01-13",472.19000199999999,472.88000499999998,463.44000199999999,464.52999899999998,91173100,464.52999899999998,1,1,472.19,472.88,463.44,464.53,91173100,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[24,"2022-01-12",471.58999599999999,473.20001200000002,468.94000199999999,471.01998900000001,67605400,471.01998900000001,1,1,471.59,473.2,468.94,471.02,67605400,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[25,"2022-01-11",465.23001099999999,469.85000600000001,462.04998799999998,469.75,74303100,469.75,1,1,465.23,469.85,462.05,469.75,74303100,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[26,"2022-01-10",462.70001200000002,465.73998999999998,456.60000600000001,465.51001000000002,119362000,465.51001000000002,1,1,462.7,465.74,456.6,465.51,119362000,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[27,"2022-01-07",467.95001200000002,469.20001200000002,464.64999399999999,466.08999599999999,85064800,466.08999599999999,1,1,467.95,469.2,464.65,466.09,85064800,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[28,"2022-01-06",467.89001500000001,470.82000699999998,465.42999300000002,467.94000199999999,86858900,467.94000199999999,1,1,467.89,470.82,465.43,467.94,86858900,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[29,"2022-01-05",477.16000400000001,477.98001099999999,468.27999899999998,468.38000499999998,104538900,468.38000499999998,1,1,477.16,477.98,468.28,468.38,104538900,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[30,"2022-01-04",479.22000100000002,479.98001099999999,475.57998700000002,477.54998799999998,71178700,477.54998799999998,1,1,479.22,479.98,475.58,477.55,71178700,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[31,"2022-01-03",476.29998799999998,477.85000600000001,473.85000600000001,477.709991,72668200,477.709991,1,1,476.3,477.85,473.85,477.71,72668200,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[32,"2021-12-31",475.64001500000001,476.85998499999999,474.67001299999998,474.959991,65237400,474.959991,1,1,475.64,476.86,474.67,474.96,65237400,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[33,"2021-12-30",477.92999300000002,479,475.67001299999998,476.16000400000001,55329000,476.16000400000001,1,1,477.93,479,475.67,476.16,55329000,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[34,"2021-12-29",476.98001099999999,478.55999800000001,475.92001299999998,477.48001099999999,54503000,477.48001099999999,1,1,476.98,478.56,475.92,477.48,54503000,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[35,"2021-12-28",477.72000100000002,478.80999800000001,476.05999800000001,476.86999500000002,47274600,476.86999500000002,1,1,477.72,478.81,476.06,476.87,47274600,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[36,"2021-12-27",472.05999800000001,477.30999800000001,472.01001000000002,477.26001000000002,56808600,477.26001000000002,1,1,472.06,477.31,472.01,477.26,56808600,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[37,"2021-12-23",468.75,472.19000199999999,468.64001500000001,470.60000600000001,56439700,470.60000600000001,1,1,468.75,472.19,468.64,470.6,56439700,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[38,"2021-12-22",462.790009,467.80999800000001,462.57998700000002,467.69000199999999,58890200,467.69000199999999,1,1,462.79,467.81,462.58,467.69,58890200,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[39,"2021-12-21",458.60998499999999,463.209991,456.30999800000001,463.05999800000001,69806300,463.05999800000001,1,1,458.61,463.21,456.31,463.06,69806300,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[40,"2021-12-20",454.48001099999999,455.39999399999999,451.14001500000001,454.98001099999999,107134800,454.98001099999999,1,1,454.48,455.4,451.14,454.98,107134800,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[41,"2021-12-17",461.54998799999998,464.73998999999998,458.05999800000001,459.86999500000002,135511600,459.86999500000002,1,1,461.55,464.74,458.06,459.87,135511600,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[42,"2021-12-16",472.57000699999998,472.86999500000002,464.79998799999998,466.45001200000002,116568600,464.81698599999999,0.99649903321258781,1,470.92,471.21,463.17,464.82,116568600,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[43,"2021-12-15",463.42001299999998,470.85998499999999,460.73998999999998,470.60000600000001,116899300,468.95245399999999,0.99649903956864794,1,461.8,469.21,459.13,468.95,116899300,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[44,"2021-12-14",463.08999599999999,465.73998999999998,460.25,463.35998499999999,97264100,461.73779300000001,0.99649906756622508,1,461.47,464.11,458.64,461.74,97264100,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[45,"2021-12-13",470.19000199999999,470.55999800000001,466.26998900000001,466.57000699999998,87724700,464.93658399999998,0.9964990827196486,1,468.54,468.91,464.64,464.94,87724700,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[46,"2021-12-10",469.23001099999999,470.89999399999999,466.51001000000002,470.73998999999998,76949400,469.091949,0.99649904185960492,1,467.59,469.25,464.88,469.09,76949400,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[47,"2021-12-09",468.14999399999999,469.63000499999998,466.14001500000001,466.35000600000001,61272600,464.71734600000002,0.99649906726923043,1,466.51,467.99,464.51,464.72,61272600,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[48,"2021-12-08",468.70001200000002,470,466.82998700000002,469.51998900000001,72238800,467.87622099999999,0.99649904575202219,1,467.06,468.35,465.2,467.88,72238800,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[49,"2021-12-07",464.41000400000001,468.88000499999998,458.64999399999999,468.27999899999998,95484700,466.64059400000002,0.99649909241586043,1,462.78,467.24,457.04,466.64,95484700,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[50,"2021-12-06",456.13000499999998,460.790009,453.55999800000001,458.790009,98977500,457.183807,0.99649904756317398,1,454.53,459.18,451.97,457.18,98977500,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[51,"2021-12-03",459.17001299999998,460.29998799999998,448.92001299999998,453.42001299999998,137167700,451.83261099999999,0.99649904734134442,1,457.56,458.69,447.35,451.83,137167700,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[52,"2021-12-02",450.73001099999999,459.07000699999998,450.30999800000001,457.39999399999999,127637800,455.798676,0.9964990860931231,1,449.15,457.46,448.73,455.8,127637800,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[53,"2021-12-01",461.64001500000001,464.67001299999998,450.290009,450.5,131939200,448.922821,0.99649904772475029,1,460.02,463.04,448.71,448.92,131939200,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[54,"2021-11-30",462,464.02999899999998,455.29998799999998,455.55999800000001,148559600,453.96511800000002,0.99649907804240534,1,460.38,462.41,453.71,453.97,148559600,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[55,"2021-11-29",464.07000699999998,466.55999800000001,461.73001099999999,464.60000600000001,86268800,462.97348,0.99649908312743329,1,462.45,464.93,460.11,462.97,86268800,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[56,"2021-11-26",462.33999599999999,463.89999399999999,457.76998900000001,458.97000100000002,112669600,457.36318999999997,0.99649909363030453,1,460.72,462.28,456.17,457.36,112669600,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[57,"2021-11-24",466.05999800000001,469.57000699999998,465.19000199999999,469.44000199999999,61858800,467.79650900000001,0.99649903503536541,1,464.43,467.93,463.56,467.8,61858800,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[58,"2021-11-23",467.22000100000002,469.10000600000001,464.45001200000002,468.19000199999999,73206500,466.55090300000001,0.99649907304086349,1,465.58,467.46,462.82,466.55,73206500,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[59,"2021-11-22",470.89001500000001,473.540009,467.35000600000001,467.57000699999998,72762000,465.93307499999997,0.99649906543299727,1,469.24,471.88,465.71,465.93,72762000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[60,"2021-11-19",469.60998499999999,470.94000199999999,468.5,468.89001500000001,57315600,467.24847399999999,0.99649909158334282,1,467.97,469.29,466.86,467.25,57315600,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[61,"2021-11-18",469.23998999999998,470.01001000000002,466.33999599999999,469.73001099999999,50625600,468.08551,0.99649905060036714,1,467.6,468.36,464.71,468.09,50625600,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[62,"2021-11-17",469,469.19000199999999,467.48001099999999,468.14001500000001,47858300,466.50109900000001,0.99649909012798232,1,467.36,467.55,465.84,466.5,47858300,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[63,"2021-11-16",467.14999399999999,470.48998999999998,467.07000699999998,469.27999899999998,48857500,467.63708500000001,0.99649907517153746,1,465.51,468.84,465.43,467.64,48857500,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[64,"2021-11-15",468.64001500000001,468.80999800000001,466.23001099999999,467.42999300000002,46980500,465.79354899999998,0.99649906076951289,1,467,467.17,464.6,465.79,46980500,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[65,"2021-11-12",465.11999500000002,467.85998499999999,464.10998499999999,467.26998900000001,53423300,465.634094,0.99649903687694352,1,463.49,466.22,462.49,465.63,53423300,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[66,"2021-11-11",465.209991,465.290009,463.75,463.76998900000001,34848500,462.14636200000001,{"$f":"IF(F81=0,1,H81/F81)","v":0.99649906842074687},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":463.58},{"$f":"ROUND($I81*D81,2)","v":463.66},{"$f":"ROUND($I81*E81,2)","v":462.13},{"$f":"ROUND($I81*F81,2)","v":462.15},{"$f":"G81*J81","v":34848500},null,null,null,null,null,"2005-09-16",0.52200000000000002,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":123.5},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200509"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200409"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2004-09-17"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":2.3959999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.9400809716599191E-2}]
[67,"2021-11-10",465.57998700000002,467.38000499999998,462.040009,463.61999500000002,69429700,461.99688700000002,0.99649905522301729,1,463.95,465.74,460.42,462,69429700,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[68,"2021-11-09",469.32000699999998,469.57000699999998,465.88000499999998,467.38000499999998,51149100,465.74374399999999,0.99649907787561431,1,467.68,467.93,464.25,465.74,51149100,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[69,"2021-11-08",469.70001200000002,470.23001099999999,468.20001200000002,468.92999300000002,50405200,467.28829999999999,0.99649906590641124,1,468.06,468.58,466.56,467.29,50405200,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[70,"2021-11-05",469.27999899999998,470.64999399999999,466.92001299999998,468.52999899999998,66332200,466.88970899999998,0.99649907155678197,1,467.64,469,465.29,466.89,66332200,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[71,"2021-11-04",465.35998499999999,467,464.98998999999998,466.91000400000001,52847100,465.27539100000001,0.99649908336511028,1,463.73,465.37,463.36,465.28,52847100,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[72,"2021-11-03",461.29998799999998,465.14999399999999,460.82998700000002,464.72000100000002,52509800,463.09304800000001,0.99649906826368762,1,459.69,463.52,459.22,463.09,52509800,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[73,"2021-11-02",460.22000100000002,462.23001099999999,460.07998700000002,461.89999399999999,48908400,460.28289799999999,0.99649903437755838,1,458.61,460.61,458.47,460.28,48908400,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[74,"2021-11-01",460.29998799999998,460.70001200000002,458.20001200000002,460.040009,48433600,458.42944299999999,0.99649907406205618,1,458.69,459.09,456.6,458.43,48433600,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[75,"2021-10-29",455.86999500000002,459.55999800000001,455.55999800000001,459.25,70108200,457.64218099999999,0.99649903320631461,1,454.27,457.95,453.97,457.64,70108200,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[76,"2021-10-28",455.459991,458.39999399999999,455.45001200000002,458.32000699999998,51437900,456.71545400000002,0.99649905529871408,1,453.87,456.8,453.86,456.72,51437900,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[77,"2021-10-27",456.45001200000002,457.16000400000001,453.85998499999999,453.94000199999999,72438000,452.35079999999999,0.99649909240648948,1,454.85,455.56,452.27,452.35,72438000,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[78,"2021-10-26",457.20001200000002,458.48998999999998,455.55999800000001,455.959991,56075100,454.36370799999997,0.99649907221793932,1,455.6,456.88,453.97,454.36,56075100,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[79,"2021-10-25",454.27999899999998,455.89999399999999,452.39001500000001,455.54998799999998,45214500,453.95513899999997,0.99649906916472142,1,452.69,454.3,450.81,453.96,45214500,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[80,"2021-10-22",453.13000499999998,454.67001299999998,451.04998799999998,453.11999500000002,58845100,451.533661,0.9964990862961145,1,451.54,453.08,449.47,451.53,58845100,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[81,"2021-10-21",451.76998900000001,453.82998700000002,451.30999800000001,453.58999599999999,41305400,452.00201399999997,0.99649908063669024,1,450.19,452.24,449.73,452,41305400,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[82,"2021-10-20",451.13000499999998,452.73001099999999,451.01001000000002,452.41000400000001,49571600,450.82614100000001,0.99649905398643657,1,449.55,451.15,449.43,450.83,49571600,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-15",5,1,1.4239999999999999,1.2387995103644935E-2]
[83,"2021-10-19",448.92001299999998,450.709991,448.26998900000001,450.64001500000001,46996800,449.06234699999999,0.99649905035619168,1,447.35,449.13,446.7,449.06,46996800,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",5,1,1.4419999999999999,1.4823190941850235E-2]
[84,"2021-10-18",443.97000100000002,447.54998799999998,443.26998900000001,447.19000199999999,62213200,445.62441999999999,0.99649906752611161,1,442.42,445.98,441.72,445.62,62213200,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",5,1,1.448,1.1883463469568542E-2]
[85,"2021-10-15",444.75,446.26001000000002,444.08999599999999,445.86999500000002,66226800,444.30902099999997,0.99649903779688054,1,443.19,444.7,442.54,444.31,66226800,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",5,1,1.45,1.2607599119944368E-2]
[86,"2021-10-14",439.07998700000002,442.66000400000001,438.57998700000002,442.5,70236800,440.95083599999998,0.9964990644067796,1,437.54,441.11,437.04,440.95,70236800,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",5,1,1.5049999999999999,1.14912908613696E-2]
[87,"2021-10-13",434.709991,436.04998799999998,431.540009,435.17999300000002,72974000,433.65646400000003,0.99649908308169854,1,433.19,434.52,430.03,433.66,72974000,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",5,1,1.4419999999999999,9.8767123287671222E-3]
[88,"2021-10-12",435.67001299999998,436.10000600000001,432.77999899999998,433.61999500000002,71181200,432.10192899999998,0.99649908671762233,1,434.14,434.57,431.26,432.1,71181200,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[89,"2021-10-11",437.16000400000001,440.26001000000002,434.61999500000002,434.69000199999999,65233300,433.168182,0.996499068317656,1,435.63,438.72,433.1,433.17,65233300,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[90,"2021-10-08",439.48001099999999,439.89001500000001,437.19000199999999,437.85998499999999,74492900,436.32705700000002,0.99649904523702948,1,437.94,438.35,435.66,436.33,74492900,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[91,"2021-10-07",438.39001500000001,441.67999300000002,438.20001200000002,438.66000400000001,72437500,437.12426799999997,0.99649902889254516,1,436.86,440.13,436.67,437.12,72437500,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[92,"2021-10-06",429.26998900000001,435.11999500000002,427.540009,434.89999399999999,113032200,433.37744099999998,0.99649907330189569,1,427.77,433.6,426.04,433.38,113032200,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[93,"2021-10-05",430.23998999999998,435.48998999999998,429.39001500000001,433.10000600000001,90682500,431.58373999999998,0.99649903953129937,1,428.73,433.97,427.89,431.58,90682500,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[94,"2021-10-04",433,433.959991,426.35998499999999,428.64001500000001,128570000,427.13937399999998,0.99649906460552917,1,431.48,432.44,424.87,427.14,128570000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[95,"2021-10-01",430.98001099999999,436.02999899999998,427.23001099999999,434.23998999999998,129240100,432.71975700000002,0.99649909488990185,1,429.47,434.5,425.73,432.72,129240100,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[96,"2021-09-30",436.01998900000001,436.76998900000001,428.77999899999998,429.14001500000001,140181200,427.63763399999999,0.99649908899779482,1,434.49,435.24,427.28,427.64,140181200,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[97,"2021-09-29",435.19000199999999,437.040009,433.85000600000001,434.45001200000002,82329200,432.92901599999999,0.99649903105538407,1,433.67,435.51,432.33,432.93,82329200,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[98,"2021-09-28",439.69000199999999,440.040009,432.94000199999999,433.72000100000002,130436300,432.20156900000001,0.99649905008646344,1,438.15,438.5,431.42,432.2,130436300,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[99,"2021-09-27",442.80999800000001,444.04998799999998,441.89999399999999,442.64001500000001,61371100,441.09036300000002,0.99649906933967558,1,441.26,442.5,440.35,441.09,61371100,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[100,"2021-09-24",441.44000199999999,444.67001299999998,441.209991,443.91000400000001,62094800,442.35589599999997,0.99649904713568915,1,439.89,443.11,439.67,442.36,62094800,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[101,"2021-09-23",439.85000600000001,444.89001500000001,439.60000600000001,443.17999300000002,76396000,441.62844799999999,0.9964990635306048,1,438.31,443.33,438.06,441.63,76396000,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[102,"2021-09-22",436.04998799999998,440.02999899999998,433.75,437.85998499999999,102350100,436.32705700000002,0.99649904523702948,1,434.52,438.49,432.23,436.33,102350100,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[103,"2021-09-21",436.52999899999998,437.91000400000001,433.07000699999998,433.63000499999998,92526100,432.11190800000003,0.99649909604387277,1,435,436.38,431.55,432.11,92526100,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[104,"2021-09-20",434.88000499999998,436.55999800000001,428.85998499999999,434.040009,166445500,432.52044699999999,0.99649902781197297,1,433.36,435.03,427.36,432.52,166445500,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[105,"2021-09-17",444.92001299999998,445.36999500000002,441.01998900000001,441.39999399999999,118425000,439.85467499999999,0.99649905070003242,1,443.36,443.81,439.48,439.85,118425000,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[106,"2021-09-16",447.32000699999998,448.35998499999999,444.01998900000001,447.17001299999998,77786700,444.181488,0.99331680364711761,1,444.33,445.36,441.05,444.18,77786700,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[107,"2021-09-15",444.61999500000002,448.41000400000001,443.44000199999999,447.88000499999998,78792200,444.88674900000001,0.99331683494109102,1,441.65,445.41,440.48,444.89,78792200,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-16",5,1,1.2590000000000001,2.1544385026737969E-2]
[108,"2021-09-14",448.11999500000002,448.33999599999999,443.22000100000002,444.17001299999998,78197100,441.20153800000003,0.99331680457230698,1,445.13,445.34,440.26,441.2,78197100,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",5,1,1.2350000000000001,2.2883613202084541E-2]
[109,"2021-09-13",448.64001500000001,448.92001299999998,444.10998499999999,446.57998700000002,83738600,443.59542800000003,0.99331685456831731,1,445.64,445.92,441.14,443.6,83738600,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",5,1,1.224,2.4696090794451449E-2]
[110,"2021-09-10",451.040009,451.48998999999998,445.30999800000001,445.44000199999999,89848000,442.46304300000003,0.99331681261980609,1,448.03,448.47,442.33,442.46,89848000,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",5,1,1.2269999999999999,2.6819672131147537E-2]
[111,"2021-09-09",450.70001200000002,452.57000699999998,448.72000100000002,448.98001099999999,57970400,445.979401,0.9933168294211655,1,447.69,449.55,445.72,445.98,57970400,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[112,"2021-09-08",450.89001500000001,451.67001299999998,448.85998499999999,450.91000400000001,56181900,447.89648399999999,0.99331680385605281,1,447.88,448.65,445.86,447.9,56181900,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[113,"2021-09-07",452.709991,452.80999800000001,450.73998999999998,451.459991,51671500,448.44278000000003,0.99331676990176532,1,449.68,449.78,447.73,448.44,51671500,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[114,"2021-09-03",451.98001099999999,453.63000499999998,451.54998799999998,453.07998700000002,47170500,450.05197099999998,0.99331681803019023,1,448.96,450.6,448.53,450.05,47170500,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[115,"2021-09-02",453.32000699999998,454.04998799999998,451.91000400000001,453.19000199999999,42501000,450.16125499999998,0.99331682740873883,1,450.29,451.02,448.89,450.16,42501000,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[116,"2021-09-01",452.55999800000001,453.10998499999999,451.54998799999998,451.79998799999998,48721400,448.78051799999997,0.9933167992912828,1,449.54,450.08,448.53,448.78,48721400,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[117,"2021-08-31",452.13000499999998,452.48998999999998,450.92001299999998,451.55999800000001,59300200,448.542145,0.99331682829886092,1,449.11,449.47,447.91,448.54,59300200,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[118,"2021-08-30",450.97000100000002,453.07000699999998,450.709991,452.23001099999999,48357400,449.20764200000002,0.99331674385493185,1,447.96,450.04,447.7,449.21,48357400]
[119,"2021-08-27",447.11999500000002,450.64999399999999,447.05999800000001,450.25,77201900,447.240906,0.99331683731260412,1,444.13,447.64,444.07,447.24,77201900]
[120,"2021-08-26",448.60998499999999,448.85998499999999,446.16000400000001,446.26001000000002,57829600,443.277557,0.99331678184652927,1,445.61,445.86,443.18,443.28,57829600]
[121,"2021-08-25",448.17001299999998,449.459991,447.76998900000001,448.91000400000001,40529700,445.909851,0.99331680520980326,1,445.17,446.46,444.78,445.91,40529700]
[122,"2021-08-24",447.97000100000002,448.540009,447.42001299999998,447.97000100000002,38744700,444.976135,0.99331681587312359,1,444.98,445.54,444.43,444.98,38744700]
[123,"2021-08-23",445.16000400000001,448.23001099999999,443.44000199999999,447.26001000000002,54973000,444.27090500000003,0.99331685164519856,1,442.18,445.23,440.48,444.27,54973000]
[124,"2021-08-20",440.23001099999999,443.709991,439.709991,443.35998499999999,71975900,440.39694200000002,0.9933168461289984,1,437.29,440.74,436.77,440.4,71975900]
[125,"2021-08-19",436.26998900000001,441.14001500000001,436.11999500000002,439.85998499999999,92812200,436.92031900000001,0.99331681421305007,1,433.35,438.19,433.21,436.92,92812200]
[126,"2021-08-18",442.959991,444.63000499999998,438.92001299999998,439.17999300000002,89351900,436.24487299999998,0.99331681759920232,1,440,441.66,435.99,436.24,89351900]
[127,"2021-08-17",444.23998999999998,444.959991,440.85000600000001,444.040009,92673900,441.07241800000003,0.99331683870855891,1,441.27,441.99,437.9,441.07,92673900]
[128,"2021-08-16",444.52999899999998,447.10998499999999,442.86999500000002,446.97000100000002,73740000,443.98281900000001,0.99331681769846558,1,441.56,444.12,439.91,443.98,73740000]
[129,"2021-08-13",445.58999599999999,445.94000199999999,445.07000699999998,445.92001299999998,39388300,442.93984999999998,0.99331682159777834,1,442.61,442.96,442.1,442.94,39388300]
[130,"2021-08-12",443.61999500000002,445.26001000000002,442.66000400000001,445.10998499999999,38909400,442.13525399999997,{"$f":"IF(F145=0,1,H145/F145)","v":0.99331686302206856},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":440.66},{"$f":"ROUND($I145*D145,2)","v":442.28},{"$f":"ROUND($I145*E145,2)","v":439.7},{"$f":"ROUND($I145*F145,2)","v":442.14},{"$f":"G145*J145","v":38909400}]
[131,"2021-08-11",443.82000699999998,443.88000499999998,442.61999500000002,443.77999899999998,44034300,440.81414799999999,0.99331684391661823,1,440.85,440.91,439.66,440.81,44034300]
[132,"2021-08-10",442.60998499999999,443.44000199999999,441.88000499999998,442.67999300000002,43339300,439.72146600000002,0.99331678176835969,1,439.65,440.48,438.93,439.72,43339300]
[133,"2021-08-09",442.459991,442.79998799999998,441.30999800000001,442.13000499999998,41222600,439.17514,0.9933167508050037,1,439.5,439.84,438.36,439.18,41222600]
[134,"2021-08-06",442.10000600000001,442.94000199999999,441.79998799999998,442.48998999999998,46864100,439.53274499999998,0.99331680926838595,1,439.15,439.98,438.85,439.53,46864100]
[135,"2021-08-05",440.22000100000002,441.85000600000001,439.88000499999998,441.76001000000002,38969700,438.80764799999997,0.9933168192385724,1,437.28,438.9,436.94,438.81,38969700]
[136,"2021-08-04",439.77999899999998,441.11999500000002,438.73001099999999,438.98001099999999,46732200,436.04623400000003,0.99331683236939017,1,436.84,438.17,435.8,436.05,46732200]
[137,"2021-08-03",438.44000199999999,441.27999899999998,436.10000600000001,441.14999399999999,58053900,438.20169099999998,0.9933167787825018,1,435.51,438.33,433.19,438.2,58053900]
[138,"2021-08-02",440.33999599999999,440.92999300000002,437.209991,437.58999599999999,58783300,434.66549700000002,0.99331680562459668,1,437.4,437.98,434.29,434.67,58783300]
[139,"2021-07-30",437.91000400000001,440.05999800000001,437.76998900000001,438.51001000000002,68890600,435.57934599999999,0.99331676829908622,1,434.98,437.12,434.84,435.58,68890600]
[140,"2021-07-29",439.82000699999998,441.79998799999998,439.80999800000001,440.64999399999999,47435300,437.70504799999998,0.9933168137067987,1,436.88,438.85,436.87,437.71,47435300]
[141,"2021-07-28",439.67999300000002,440.29998799999998,437.30999800000001,438.82998700000002,52472400,435.89721700000001,0.99331684231506268,1,436.74,437.36,434.39,435.9,52472400]
[142,"2021-07-27",439.91000400000001,439.94000199999999,435.98998999999998,439.01001000000002,67397100,436.07601899999997,0.993316801591836,1,436.97,437,433.08,436.08,67397100]
[143,"2021-07-26",439.30999800000001,441.02999899999998,439.26001000000002,441.01998900000001,43719200,438.07257099999998,0.99331681539722672,1,436.37,438.08,436.32,438.07,43719200]
[144,"2021-07-23",437.51998900000001,440.29998799999998,436.790009,439.94000199999999,63766600,436.99981700000001,0.9933168500553855,1,434.6,437.36,433.87,437,63766600]
[145,"2021-07-22",434.73998999999998,435.72000100000002,433.69000199999999,435.459991,47878500,432.549713,0.9933167729294331,1,431.83,432.81,430.79,432.55,47878500]
[146,"2021-07-21",432.33999599999999,434.70001200000002,431.01001000000002,434.54998799999998,64724400,431.64581299999998,0.99331682181521541,1,429.45,431.79,428.13,431.65,64724400]
[147,"2021-07-20",425.67999300000002,432.42001299999998,424.82998700000002,431.05999800000001,99608200,428.17913800000002,0.99331680041440551,1,422.84,429.53,421.99,428.18,99608200]
[148,"2021-07-19",426.19000199999999,431.41000400000001,421.97000100000002,424.97000100000002,147987000,422.12985200000003,0.99331682473276506,1,423.34,428.53,419.15,422.13,147987000]
[149,"2021-07-16",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75874700,428.457245,0.99331675470224656,1,433.1,433.15,428.04,428.46,75874700]
[150,"2021-07-15",434.80999800000001,435.52999899999998,432.72000100000002,434.75,55126400,431.84448200000003,0.99331680736055206,1,431.9,432.62,429.83,431.84,55126400]
[151,"2021-07-14",437.39999399999999,437.92001299999998,434.91000400000001,436.23998999999998,64130400,433.324524,0.99331683003201976,1,434.48,434.99,432,433.32,64130400]
[152,"2021-07-13",436.23998999999998,437.83999599999999,435.30999800000001,435.58999599999999,52911300,432.67886399999998,0.99331680702786385,1,433.32,434.91,432.4,432.68,52911300]
[153,"2021-07-12",435.42999300000002,437.35000600000001,434.97000100000002,437.07998700000002,52889600,434.158905,0.99331682509636388,1,432.52,434.43,432.06,434.16,52889600]
[154,"2021-07-09",432.52999899999998,435.83999599999999,430.709991,435.51998900000001,76238600,432.60931399999998,0.99331678206852636,1,429.64,432.93,427.83,432.61,76238600]
[155,"2021-07-08",428.77999899999998,431.73001099999999,427.51998900000001,430.92001299999998,97595200,428.04007000000001,0.99331675737232472,1,425.91,428.84,424.66,428.04,97595200]
[156,"2021-07-07",433.66000400000001,434.76001000000002,431.51001000000002,434.459991,63549500,431.55639600000001,0.99331677240678307,1,430.76,431.85,428.63,431.56,63549500]
[157,"2021-07-06",433.77999899999998,434.01001000000002,430.01001000000002,432.92999300000002,68710400,430.03662100000003,0.99331676703674354,1,430.88,431.11,427.14,430.04,68710400]
[158,"2021-07-02",431.67001299999998,434.10000600000001,430.51998900000001,433.72000100000002,57697700,430.82135,0.99331676889855947,1,428.79,431.2,427.64,430.82,57697700]
[159,"2021-07-01",428.86999500000002,430.60000600000001,428.79998799999998,430.42999300000002,53441000,427.55334499999998,0.99331680401741884,1,426,427.72,425.93,427.55,53441000]
[160,"2021-06-30",427.209991,428.77999899999998,427.17999300000002,428.05999800000001,64827900,425.19918799999999,0.99331680135175815,1,424.35,425.91,424.33,425.2,64827900]
[161,"2021-06-29",427.88000499999998,428.55999800000001,427.13000499999998,427.70001200000002,35970500,424.84158300000001,0.99331674323170227,1,425.02,425.7,424.28,424.84,35970500]
[162,"2021-06-28",427.17001299999998,427.64999399999999,425.89001500000001,427.47000100000002,53159600,424.61312900000001,0.99331678949793711,1,424.32,424.79,423.04,424.61,53159600]
[163,"2021-06-25",425.89999399999999,427.08999599999999,425.54998799999998,426.60998499999999,58129500,423.75885,0.99331676449157658,1,423.05,424.24,422.71,423.76,58129500]
[164,"2021-06-24",424.89001500000001,425.54998799999998,424.61999500000002,425.10000600000001,45110300,422.25897200000003,0.99331678673276713,1,422.05,422.71,421.78,422.26,45110300]
[165,"2021-06-23",423.19000199999999,424.04998799999998,422.51001000000002,422.60000600000001,49445400,419.77569599999998,0.99331682451514203,1,420.36,421.22,419.69,419.78,49445400]
[166,"2021-06-22",420.85000600000001,424,420.07998700000002,423.10998499999999,57700300,420.28225700000002,0.99331680154038438,1,418.04,421.17,417.27,420.28,57700300]
[167,"2021-06-21",416.79998799999998,421.05999800000001,415.92999300000002,420.85998499999999,72822000,418.047302,0.99331682008209932,1,414.01,418.25,413.15,418.05,72822000]
[168,"2021-06-18",417.08999599999999,417.82998700000002,414.70001200000002,414.92001299999998,118676300,412.14703400000002,0.99331683477991228,1,414.3,415.04,411.93,412.15,118676300]
[169,"2021-06-17",421.67001299999998,423.01998900000001,419.32000699999998,421.97000100000002,90949700,417.78308099999998,0.99007768327113843,1,417.49,418.82,415.16,417.78,90949700]
[170,"2021-06-16",424.63000499999998,424.86999500000002,419.92001299999998,422.10998499999999,80386100,417.92166099999997,0.99007764765384543,1,420.42,420.65,415.75,417.92,80386100]
[171,"2021-06-15",425.42001299999998,425.459991,423.540009,424.48001099999999,51508500,420.26818800000001,0.99007768825185039,1,421.2,421.24,419.34,420.27,51508500]
[172,"2021-06-14",424.42999300000002,425.36999500000002,423.10000600000001,425.26001000000002,42358500,421.04046599999998,0.99007773150360401,1,420.22,421.15,418.9,421.04,42358500]
[173,"2021-06-11",424.20001200000002,424.42999300000002,422.82000699999998,424.30999800000001,45570800,420.09985399999999,0.99007766958156851,1,419.99,420.22,418.62,420.1,45570800]
[174,"2021-06-10",422.959991,424.63000499999998,421.54998799999998,423.60998499999999,51020100,419.406769,0.99007762765554264,1,418.76,420.42,417.37,419.41,51020100]
[175,"2021-06-09",423.17999300000002,423.26001000000002,421.41000400000001,421.64999399999999,48436300,417.46624800000001,0.99007768039954014,1,418.98,419.06,417.23,417.47,48436300]
[176,"2021-06-08",423.10998499999999,423.209991,420.32000699999998,422.27999899999998,47134300,418.09002700000002,0.99007773986472902,1,418.91,419.01,416.15,418.09,47134300]
[177,"2021-06-07",422.58999599999999,422.77999899999998,421.19000199999999,422.19000199999999,51555000,418.00091600000002,0.99007772334694,1,418.4,418.59,417.01,418,51555000]
[178,"2021-06-04",420.75,422.92001299999998,418.83999599999999,422.60000600000001,55938800,418.40683000000001,0.99007767169790339,1,416.58,418.72,414.68,418.41,55938800]
[179,"2021-06-03",417.85000600000001,419.98998999999998,416.27999899999998,418.76998900000001,58138800,414.61483800000002,0.99007772498234115,1,413.7,415.82,412.15,414.61,58138800]
[180,"2021-06-02",420.36999500000002,421.23001099999999,419.290009,420.32998700000002,49097100,416.15936299999998,0.99007773861254389,1,416.2,417.05,415.13,416.16,49097100]
[181,"2021-06-01",422.57000699999998,422.72000100000002,419.20001200000002,419.67001299999998,54216600,415.50592,0.99007769706910176,1,418.38,418.53,415.04,415.51,54216600]
[182,"2021-05-28",420.97000100000002,421.25,419.790009,420.040009,58520200,415.872253,0.99007771662056121,1,416.79,417.07,415.62,415.87,58520200]
[183,"2021-05-27",420.17001299999998,420.72000100000002,418.98998999999998,419.290009,56707700,415.12966899999998,0.99007765529657532,1,416,416.55,414.83,415.13,56707700]
[184,"2021-05-26",418.86999500000002,419.60998499999999,417.76001000000002,419.07000699999998,43088600,414.91186499999998,0.99007769124360168,1,414.71,415.45,413.61,414.91,43088600]
[185,"2021-05-25",420.32998700000002,420.709991,417.61999500000002,418.23998999999998,57451400,414.090057,0.9900776274406472,1,416.16,416.54,413.48,414.09,57451400]
[186,"2021-05-24",417.33999599999999,420.32000699999998,417.07998700000002,419.17001299999998,51376700,415.01086400000003,0.99007765615141952,1,413.2,416.15,412.94,415.01,51376700]
[187,"2021-05-21",416.86999500000002,418.20001200000002,414.45001200000002,414.94000199999999,76578700,410.82284499999997,0.99007770525821703,1,412.73,414.05,410.34,410.82,76578700]
[188,"2021-05-20",411.79998799999998,416.63000499999998,411.67001299999998,415.27999899999998,78022200,411.15948500000002,0.99007774511191915,1,407.71,412.5,407.59,411.16,78022200]
[189,"2021-05-19",406.92001299999998,411.04998799999998,405.32998700000002,410.85998499999999,106467100,406.78329500000001,0.99007766599611791,1,402.88,406.97,401.31,406.78,106467100]
[190,"2021-05-18",415.79998799999998,416.05999800000001,411.76998900000001,411.94000199999999,59810200,407.8526,0.99007767640880873,1,411.67,411.93,407.68,407.85,59810200]
[191,"2021-05-17",415.39001500000001,416.39001500000001,413.35998499999999,415.51998900000001,65129200,411.397064,0.99007767349551024,1,411.27,412.26,409.26,411.4,65129200]
[192,"2021-05-14",413.209991,417.48998999999998,413.17999300000002,416.57998700000002,82201600,412.44653299999999,0.9900776462408406,1,409.11,413.35,409.08,412.45,82201600]
[193,"2021-05-13",407.07000699999998,412.35000600000001,407.01998900000001,410.27999899999998,106394000,406.209045,0.99007762013765632,1,403.03,408.26,402.98,406.21,106394000]
[194,"2021-05-12",411.23001099999999,412.58999599999999,404,405.41000400000001,134811000,401.38742100000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.99007774115016656},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":407.15},{"$f":"ROUND($I209*D209,2)","v":408.5},{"$f":"ROUND($I209*E209,2)","v":399.99},{"$f":"ROUND($I209*F209,2)","v":401.39},{"$f":"G209*J209","v":134811000}]
[195,"2021-05-11",413.10000600000001,415.26998900000001,410.05999800000001,414.209991,116888000,410.100098,0.99007775502933248,1,409,411.15,405.99,410.1,116888000]
[196,"2021-05-10",422.5,422.73998999999998,417.80999800000001,417.94000199999999,81852400,413.79306000000003,0.99007766191282176,1,418.31,418.55,413.66,413.79,81852400]
[197,"2021-05-07",419.89001500000001,422.82000699999998,419.16000400000001,422.11999500000002,67733800,417.93158,0.99007766737038827,1,415.72,418.62,415,417.93,67733800]
[198,"2021-05-06",415.82998700000002,419.209991,413.67999300000002,419.07000699999998,74321400,414.91186499999998,0.99007769124360168,1,411.7,415.05,409.58,414.91,74321400]
[199,"2021-05-05",417.38000499999998,417.63000499999998,415.14999399999999,415.75,60162200,411.62481700000001,0.99007773180998193,1,413.24,413.49,411.03,411.62,60162200]
[200,"2021-05-04",416.07000699999998,416.60000600000001,411.67001299999998,415.61999500000002,101591200,411.49606299999999,0.99007763810785854,1,411.94,412.47,407.59,411.5,101591200]
[201,"2021-05-03",419.42999300000002,419.83999599999999,417.67001299999998,418.20001200000002,68128300,414.05050699999998,0.99007770234114667,1,415.27,415.67,413.53,414.05,68128300]
[202,"2021-04-30",417.63000499999998,418.540009,416.33999599999999,417.29998799999998,85527000,413.15939300000002,0.99007765368064193,1,413.49,414.39,412.21,413.16,85527000]
[203,"2021-04-29",420.32000699999998,420.72000100000002,416.44000199999999,420.05999800000001,78544300,415.89202899999998,0.99007768171250621,1,416.15,416.55,412.31,415.89,78544300]
[204,"2021-04-28",417.80999800000001,419.01001000000002,416.89999399999999,417.39999399999999,51238900,413.25842299999999,0.99007769271793522,1,413.66,414.85,412.76,413.26,51238900]
[205,"2021-04-27",417.92999300000002,418.14001500000001,416.29998799999998,417.51998900000001,51303100,413.377228,0.99007769422028791,1,413.78,413.99,412.17,413.38,51303100]
[206,"2021-04-26",417.44000199999999,418.22000100000002,416.80999800000001,417.60998499999999,52182400,413.46630900000002,0.99007764146252397,1,413.3,414.07,412.67,413.47,52182400]
[207,"2021-04-23",412.86999500000002,418.25,412.790009,416.73998999999998,73209200,412.60494999999997,0.99007765009544679,1,408.77,414.1,408.69,412.6,73209200]
[208,"2021-04-22",415.89001500000001,416.77999899999998,411.13000499999998,412.26998900000001,97582800,408.17932100000002,0.99007769639036225,1,411.76,412.64,407.05,408.18,97582800]
[209,"2021-04-21",411.51001000000002,416.290009,411.35998499999999,416.07000699999998,66793000,411.94162,0.99007766257950913,1,407.43,412.16,407.28,411.94,66793000]
[210,"2021-04-20",413.91000400000001,415.08999599999999,410.58999599999999,412.17001299999998,81851800,408.08032200000002,0.9900776600164749,1,409.8,410.97,406.52,408.08,81851800]
[211,"2021-04-19",416.26001000000002,416.73998999999998,413.790009,415.209991,78498500,411.090149,0.99007769059198769,1,412.13,412.6,409.68,411.09,78498500]
[212,"2021-04-16",417.25,417.91000400000001,415.73001099999999,417.26001000000002,82037300,413.119843,0.99007772875239108,1,413.11,413.76,411.61,413.12,82037300]
[213,"2021-04-15",413.73998999999998,416.16000400000001,413.69000199999999,415.86999500000002,60229800,411.74359099999998,0.9900776587644895,1,409.63,412.03,409.59,411.74,60229800]
[214,"2021-04-14",412.82998700000002,413.959991,410.86999500000002,411.45001200000002,61659900,407.36749300000002,0.99007772783829695,1,408.73,409.85,406.79,407.37,61659900]
[215,"2021-04-13",411.52999899999998,413.52999899999998,411.11999500000002,412.85998499999999,56551000,408.76342799999998,0.99007761190515953,1,407.45,409.43,407.04,408.76,56551000]
[216,"2021-04-12",410.85000600000001,411.92999300000002,410.20001200000002,411.64001500000001,56704900,407.55557299999998,0.99007763615983735,1,406.77,407.84,406.13,407.56,56704900]
[217,"2021-04-09",408.39001500000001,411.67001299999998,408.26001000000002,411.48998999999998,61104600,407.40707400000002,0.99007772704264341,1,404.34,407.59,404.21,407.41,61104600]
[218,"2021-04-08",407.92999300000002,408.57998700000002,406.92999300000002,408.51998900000001,57863100,404.466522,0.99007767769229027,1,403.88,404.53,402.89,404.47,57863100]
[219,"2021-04-07",405.94000199999999,406.959991,405.45001200000002,406.58999599999999,55836300,402.55566399999998,0.99007764076910543,1,401.91,402.92,401.43,402.56,55836300]
[220,"2021-04-06",405.76001000000002,407.23998999999998,405.39999399999999,406.11999500000002,62021000,402.09036300000002,0.99007773059782489,1,401.73,403.2,401.38,402.09,62021000]
[221,"2021-04-05",403.459991,406.94000199999999,403.38000499999998,406.35998499999999,91684800,402.32794200000001,0.99007765737563946,1,399.46,402.9,399.38,402.33,91684800]
[222,"2021-04-01",398.39999399999999,400.67001299999998,398.17999300000002,400.60998499999999,99682900,396.63501000000002,0.99007769364510478,1,394.45,396.69,394.23,396.64,99682900]
[223,"2021-03-31",395.33999599999999,398,395.30999800000001,396.32998700000002,112734200,392.397491,0.9900777227840698,1,391.42,394.05,391.39,392.4,112734200]
[224,"2021-03-30",394.42001299999998,395.45001200000002,393.01998900000001,394.73001099999999,76262200,390.813354,0.99007763055543307,1,390.51,391.53,389.12,390.81,76262200]
[225,"2021-03-29",394.39999399999999,396.75,392.80999800000001,395.77999899999998,108107600,391.85296599999998,0.99007773760694762,1,390.49,392.81,388.91,391.85,108107600]
[226,"2021-03-26",390.92999300000002,396.41000400000001,390.290009,395.98001099999999,114409100,392.05096400000002,0.990077663288918,1,387.05,392.48,386.42,392.05,114409100]
[227,"2021-03-25",385.98001099999999,390.54998799999998,383.89999399999999,389.70001200000002,116128600,385.833282,0.99007767544025627,1,382.15,386.67,380.09,385.83,116128600]
[228,"2021-03-24",391,392.75,387.47000100000002,387.51998900000001,97588600,383.67489599999999,0.99007769119233735,1,387.12,388.85,383.63,383.67,97588600]
[229,"2021-03-23",391.91000400000001,393.459991,388.66000400000001,389.5,90686600,385.63525399999997,0.99007767394094992,1,388.02,389.56,384.8,385.64,90686600]
[230,"2021-03-22",390.02999899999998,394.07000699999998,389.97000100000002,392.58999599999999,73778600,388.69457999999997,0.9900776483362046,1,386.16,390.16,386.1,388.69,73778600]
[231,"2021-03-19",389.88000499999998,391.57000699999998,387.14999399999999,389.48001099999999,113624500,385.61547899999999,0.99007771415514312,1,386.01,387.68,383.31,385.62,113624500]
[232,"2021-03-18",394.48001099999999,396.72000100000002,390.75,391.48001099999999,115349100,386.33032200000002,0.98684558890543206,1,389.29,391.5,385.61,386.33,115349100]
[233,"2021-03-17",394.52999899999998,398.11999500000002,393.29998799999998,397.26001000000002,97959300,392.03427099999999,0.98684554481081543,1,389.34,392.88,388.13,392.03,97959300]
[234,"2021-03-16",397.07000699999998,397.82998700000002,395.07998700000002,395.91000400000001,73722500,390.70202599999999,0.98684555088938841,1,391.85,392.6,389.88,390.7,73722500]
[235,"2021-03-15",394.32998700000002,396.69000199999999,392.02999899999998,396.41000400000001,73427200,391.19543499999997,0.98684551613889127,1,389.14,391.47,386.87,391.2,73427200]
[236,"2021-03-12",392.07000699999998,394.209991,391.20001200000002,394.05999800000001,64653600,388.876373,0.98684559451274223,1,386.91,389.02,386.05,388.88,64653600]
[237,"2021-03-11",392.23001099999999,395.64999399999999,391.73998999999998,393.52999899999998,86245000,388.35333300000002,0.98684556193135364,1,387.07,390.45,386.59,388.35,86245000]
[238,"2021-03-10",389.69000199999999,391.39999399999999,388.17001299999998,389.57998700000002,109899400,384.45526100000001,0.98684551011086719,1,384.56,386.25,383.06,384.46,109899400]
[239,"2021-03-09",385.85000600000001,389.91000400000001,385.30999800000001,387.17001299999998,113633600,382.07702599999999,0.98684560573135094,1,380.77,384.78,380.24,382.08,113633600]
[240,"2021-03-08",384.66000400000001,387.67999300000002,381.42001299999998,381.72000100000002,123149200,376.69869999999997,0.98684559104357739,1,379.6,382.58,376.4,376.7,123149200]
[241,"2021-03-05",380.459991,384.76001000000002,372.64001500000001,383.63000499999998,152039600,378.58355699999998,0.98684553362816341,1,375.46,379.7,367.74,378.58,152039600]
[242,"2021-03-04",381.22000100000002,384,371.88000499999998,376.70001200000002,183433000,371.74471999999997,0.98684552205429699,1,376.21,378.95,366.99,371.74,183433000]
[243,"2021-03-03",385.790009,386.82998700000002,381.30999800000001,381.42001299999998,119940200,376.40261800000002,0.98684548574015185,1,380.72,381.74,376.29,376.4,119940200]
[244,"2021-03-02",389.82000699999998,390.07000699999998,386,386.540009,79595300,381.45526100000001,0.98684548072228151,1,384.69,384.94,380.92,381.46,79595300]
[245,"2021-03-01",385.58999599999999,390.92001299999998,380.57000699999998,389.57998700000002,105348800,384.45526100000001,0.98684551011086719,1,380.52,385.78,375.56,384.46,105348800]
[246,"2021-02-26",384.35000600000001,385.57998700000002,378.23001099999999,380.35998499999999,152701600,375.35656699999998,0.98684557209665469,1,379.29,380.51,373.25,375.36,152701600]
[247,"2021-02-25",390.41000400000001,391.88000499999998,380.77999899999998,382.32998700000002,146670500,377.30062900000001,0.98684550474457033,1,385.27,386.73,375.77,377.3,146670500]
[248,"2021-02-24",386.32998700000002,392.23001099999999,385.26998900000001,391.76998900000001,72433900,386.61645499999997,0.98684551102764528,1,381.25,387.07,380.2,386.62,72433900]
[249,"2021-02-23",384.66000400000001,388.95001200000002,380.20001200000002,387.5,107284100,382.40261800000002,0.9868454658064516,1,379.6,383.83,375.2,382.4,107284100]
[250,"2021-02-22",387.05999800000001,389.61999500000002,386.73998999999998,387.02999899999998,67414200,381.93884300000002,0.98684557782819327,1,381.97,384.49,381.65,381.94,67414200]
[251,"2021-02-19",392.07000699999998,392.38000499999998,389.54998799999998,390.02999899999998,83241000,384.89935300000002,0.98684550928606918,1,386.91,387.22,384.43,384.9,83241000]
[252,"2021-02-18",389.58999599999999,391.51998900000001,387.73998999999998,390.72000100000002,59712800,385.58029199999999,0.98684554415733627,1,384.47,386.37,382.64,385.58,59712800]
[253,"2021-02-17",390.42001299999998,392.66000400000001,389.32998700000002,392.39001500000001,52290600,387.22833300000002,0.98684553173454226,1,385.28,387.49,384.21,387.23,52290600]
[254,"2021-02-16",393.959991,394.17001299999998,391.52999899999998,392.29998799999998,50972400,387.13949600000001,0.98684554637304767,1,388.78,388.98,386.38,387.14,50972400]
[255,"2021-02-12",389.85000600000001,392.89999399999999,389.76998900000001,392.64001500000001,50593300,387.47503699999999,0.9868455129312278,1,384.72,387.73,384.64,387.48,50593300]
[256,"2021-02-11",391.23998999999998,391.69000199999999,388.10000600000001,390.709991,42913300,385.570404,0.98684551939190113,1,386.09,386.54,382.99,385.57,42913300]
[257,"2021-02-10",392.11999500000002,392.27999899999998,387.5,390.07998700000002,59154400,384.94869999999997,0.98684555175602984,1,386.96,387.12,382.4,384.95,59154400]
[258,"2021-02-09",389.60998499999999,390.89001500000001,389.17001299999998,390.25,35551100,385.11645499999997,{"$f":"IF(F273=0,1,H273/F273)","v":0.98684549647661746},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":384.48},{"$f":"ROUND($I273*D273,2)","v":385.75},{"$f":"ROUND($I273*E273,2)","v":384.05},{"$f":"ROUND($I273*F273,2)","v":385.12},{"$f":"G273*J273","v":35551100}]
[259,"2021-02-08",389.26998900000001,390.55999800000001,388.35000600000001,390.51001000000002,38365200,385.37307700000002,0.98684557919526827,1,384.15,385.42,383.24,385.37,38365200]
[260,"2021-02-05",388.20001200000002,388.47000100000002,386.14001500000001,387.709991,48669800,382.60986300000002,0.98684550793533721,1,383.09,383.36,381.06,382.61,48669800]
[261,"2021-02-04",382.959991,386.23998999999998,381.97000100000002,386.19000199999999,47142600,381.10986300000002,0.98684549321916426,1,377.92,381.16,376.95,381.11,47142600]
[262,"2021-02-03",382.44000199999999,383.70001200000002,380.48001099999999,381.85000600000001,52427100,376.82696499999997,0.98684551284254785,1,377.41,378.65,375.47,376.83,52427100]
[263,"2021-02-02",379.64999399999999,383.22000100000002,376.32000699999998,381.54998799999998,64450700,376.530914,0.98684556635341847,1,374.66,378.18,371.37,376.53,64450700]
[264,"2021-02-01",373.72000100000002,377.33999599999999,370.38000499999998,376.23001099999999,75817600,371.28088400000001,0.98684547522712118,1,368.8,372.38,365.51,371.28,75817600]
[265,"2021-01-29",375.63000499999998,376.67001299999998,368.26998900000001,370.07000699999998,126765100,365.20193499999999,0.98684553757959648,1,370.69,371.72,363.43,365.2,126765100]
[266,"2021-01-28",376.35998499999999,381.92999300000002,375.89001500000001,377.63000499999998,94198100,372.66250600000001,0.98684559242054937,1,371.41,376.91,370.95,372.66,94198100]
[267,"2021-01-27",380.22000100000002,380.32000699999998,372.01001000000002,374.41000400000001,123351100,369.48486300000002,0.98684559454239373,1,375.22,375.32,367.12,369.48,123351100]
[268,"2021-01-26",385.41000400000001,385.85000600000001,383.540009,383.790009,42665300,378.74145499999997,0.98684553041608747,1,380.34,380.77,378.49,378.74,42665300]
[269,"2021-01-25",383.67001299999998,384.76998900000001,378.459991,384.39001500000001,70402000,379.33355699999998,0.98684550117671499,1,378.62,379.71,373.48,379.33,70402000]
[270,"2021-01-22",382.25,384.13000499999998,381.83999599999999,382.88000499999998,52860500,377.84344499999997,0.98684559147976403,1,377.22,379.08,376.82,377.84,52860500]
[271,"2021-01-21",384.48998999999998,384.95001200000002,383.25,384.23998999999998,47840100,379.18554699999999,0.98684560917253827,1,379.43,379.89,378.21,379.19,47840100]
[272,"2021-01-20",381.10998499999999,384.790009,380.69000199999999,383.89001500000001,61836100,378.840149,0.98684553960071086,1,376.1,379.73,375.68,378.84,61836100]
[273,"2021-01-19",378.33999599999999,379.23001099999999,376.75,378.64999399999999,51233300,373.66906699999998,0.98684556429703785,1,373.36,374.24,371.79,373.67,51233300]
[274,"2021-01-15",376.72000100000002,377.57998700000002,373.70001200000002,375.70001200000002,107160000,370.75787400000002,0.98684552078215004,1,371.76,372.61,368.78,370.76,107160000]
[275,"2021-01-14",380.58999599999999,381.13000499999998,378.10000600000001,378.459991,49989100,373.481537,0.98684549458756399,1,375.58,376.12,373.13,373.48,49989100]
[276,"2021-01-13",378.69000199999999,380.85998499999999,377.85000600000001,379.790009,45303600,374.79409800000002,0.98684559656228354,1,373.71,375.85,372.88,374.79,45303600]
[277,"2021-01-12",378.89001500000001,379.85998499999999,376.35998499999999,378.76998900000001,52547700,373.78747600000003,0.98684554440769068,1,373.91,374.86,371.41,373.79,52547700]
[278,"2021-01-11",377.85000600000001,380.57998700000002,377.72000100000002,378.69000199999999,51034700,373.708527,0.98684550694845119,1,372.88,375.57,372.75,373.71,51034700]
[279,"2021-01-08",380.58999599999999,381.48998999999998,377.10000600000001,381.26001000000002,71677200,376.24471999999997,0.98684548636506608,1,375.58,376.47,372.14,376.24,71677200]
[280,"2021-01-07",376.10000600000001,379.89999399999999,375.91000400000001,379.10000600000001,68766800,374.11312900000001,0.98684548424934604,1,371.15,374.9,370.97,374.11,68766800]
[281,"2021-01-06",369.709991,376.98001099999999,369.11999500000002,373.54998799999998,107997700,368.63613900000001,0.98684553832725608,1,364.85,372.02,364.26,368.64,107997700]
[282,"2021-01-05",368.10000600000001,372.5,368.04998799999998,371.32998700000002,66426200,366.44534299999998,0.98684554393394563,1,363.26,367.6,363.21,366.45,66426200]
[283,"2021-01-04",375.30999800000001,375.45001200000002,364.82000699999998,368.790009,110210800,363.93875100000002,0.98684547335445849,1,370.37,370.51,360.02,363.94,110210800]
[284,"2020-12-31",371.77999899999998,374.66000400000001,371.23001099999999,373.88000499999998,78520700,368.961792,0.98684547733436567,1,366.89,369.73,366.35,368.96,78520700]
[285,"2020-12-30",372.33999599999999,373.10000600000001,371.57000699999998,371.98998999999998,49455300,367.09664900000001,0.98684550355777056,1,367.44,368.19,366.68,367.1,49455300]
[286,"2020-12-29",373.80999800000001,374,370.82998700000002,371.459991,53680500,366.57360799999998,0.98684546621872926,1,368.89,369.08,365.95,366.57,53680500]
[287,"2020-12-28",371.73998999999998,372.58999599999999,371.07000699999998,372.17001299999998,39000400,367.274292,0.98684547161514602,1,366.85,367.69,366.19,367.27,39000400]
[288,"2020-12-24",368.07998700000002,369.02999899999998,367.45001200000002,369,26457900,364.146027,0.98684560162601631,1,363.24,364.18,362.62,364.15,26457900]
[289,"2020-12-23",368.27999899999998,369.61999500000002,367.22000100000002,367.57000699999998,46201400,362.73483299999998,0.98684556980189087,1,363.44,364.76,362.39,362.73,46201400]
[290,"2020-12-22",368.209991,368.32998700000002,366.02999899999998,367.23998999999998,47949000,362.40911899999998,0.98684546582195476,1,363.37,363.48,361.22,362.41,47949000]
[291,"2020-12-21",364.97000100000002,378.459991,362.02999899999998,367.85998499999999,96386700,363.02096599999999,0.98684548687729656,1,360.17,373.48,357.27,363.02,96386700]
[292,"2020-12-18",370.97000100000002,371.14999399999999,367.01998900000001,369.17999300000002,136542300,364.32363900000001,0.9868455655992171,1,366.09,366.27,362.19,364.32,136542300]
[293,"2020-12-17",371.94000199999999,372.459991,371.04998799999998,372.23998999999998,64119500,365.78414900000001,0.98265677741932034,1,365.49,366,364.61,365.78,64119500]
[294,"2020-12-16",369.82000699999998,371.16000400000001,368.86999500000002,370.17001299999998,58420500,363.750092,0.98265683125445391,1,363.41,364.72,362.47,363.75,58420500]
[295,"2020-12-15",367.39999399999999,369.58999599999999,365.92001299999998,369.58999599999999,63865300,363.18008400000002,0.98265669506920317,1,361.03,363.18,359.57,363.18,63865300]
[296,"2020-12-14",368.64001500000001,369.79998799999998,364.47000100000002,364.66000400000001,69216200,358.33563199999998,0.98265679830355057,1,362.25,363.39,358.15,358.34,69216200]
[297,"2020-12-11",364.89999399999999,366.73998999999998,363.26001000000002,366.29998799999998,57698600,359.94717400000002,0.98265679986863674,1,358.57,360.38,356.96,359.95,57698600]
[298,"2020-12-10",365.36999500000002,367.85998499999999,364.42999300000002,366.73001099999999,57735400,360.36975100000001,0.98265683252195035,1,359.03,361.48,358.11,360.37,57735400]
[299,"2020-12-09",370.88000499999998,371.04998799999998,365.95001200000002,366.85000600000001,74098300,360.48764,0.98265676462875673,1,364.45,364.61,359.6,360.49,74098300]
[300,"2020-12-08",367.72000100000002,370.77999899999998,367.67001299999998,370.17001299999998,42458900,363.750092,0.98265683125445391,1,361.34,364.35,361.29,363.75,42458900]
[301,"2020-12-07",369.01998900000001,369.61999500000002,367.72000100000002,369.08999599999999,48944300,362.688782,0.98265676645432576,1,362.62,363.21,361.34,362.69,48944300]
[302,"2020-12-04",367.32000699999998,369.85000600000001,367.22000100000002,369.85000600000001,50749900,363.43563799999998,0.98265683954051353,1,360.95,363.44,360.85,363.44,50749900]
[303,"2020-12-03",366.67999300000002,368.19000199999999,365.5,366.69000199999999,62882000,360.33041400000002,0.98265677284541841,1,360.32,361.8,359.16,360.33,62882000]
[304,"2020-12-02",364.82000699999998,366.959991,364.20001200000002,366.790009,45927000,360.42871100000002,0.98265683948877691,1,358.49,360.6,357.88,360.43,45927000]
[305,"2020-12-01",365.57000699999998,367.67999300000002,364.92999300000002,366.01998900000001,74231400,359.67202800000001,0.98265679145736495,1,359.23,361.3,358.6,359.67,74231400]
[306,"2020-11-30",362.82998700000002,363.11999500000002,359.17001299999998,362.05999800000001,83872700,355.78076199999998,0.98265691864694749,1,356.54,356.82,352.94,355.78,83872700]
[307,"2020-11-27",363.83999599999999,364.17999300000002,362.57998700000002,363.67001299999998,28514100,357.36282299999999,0.9826568323630247,1,357.53,357.86,356.29,357.36,28514100]
[308,"2020-11-25",363.13000499999998,363.16000400000001,361.48001099999999,362.66000400000001,45330900,356.37029999999999,0.98265674755796883,1,356.83,356.86,355.21,356.37,45330900]
[309,"2020-11-24",360.209991,363.80999800000001,359.290009,363.22000100000002,62415900,356.920593,0.98265677004940033,1,353.96,357.5,353.06,356.92,62415900]
[310,"2020-11-23",357.27999899999998,358.82000699999998,354.86999500000002,357.459991,63230600,351.26049799999998,0.98265681990687448,1,351.08,352.6,348.72,351.26,63230600]
[311,"2020-11-20",357.5,357.72000100000002,355.25,355.32998700000002,70417300,349.16744999999997,0.98265686200022284,1,351.3,351.52,349.09,349.17,70417300]
[312,"2020-11-19",355.60000600000001,358.17999300000002,354.14999399999999,357.77999899999998,59940900,351.57498199999998,0.98265689245529908,1,349.43,351.97,348.01,351.57,59940900]
[313,"2020-11-18",360.91000400000001,361.5,356.23998999999998,356.27999899999998,70591300,350.10095200000001,0.98265676710075445,1,354.65,355.23,350.06,350.1,70591300]
[314,"2020-11-17",359.97000100000002,361.92001299999998,358.33999599999999,360.61999500000002,66111000,354.36569200000002,0.98265680470657213,1,353.73,355.64,352.13,354.37,66111000]
[315,"2020-11-16",360.98001099999999,362.77999899999998,359.58999599999999,362.57000699999998,74541100,356.28192100000001,0.98265690520837823,1,354.72,356.49,353.35,356.28,74541100]
[316,"2020-11-13",355.26998900000001,358.89999399999999,354.709991,358.10000600000001,62892200,351.88940400000001,0.98265679448215371,1,349.11,352.68,348.56,351.89,62892200]
[317,"2020-11-12",355.57998700000002,356.72000100000002,351.26001000000002,353.209991,67546200,347.08416699999998,0.98265670803179506,1,349.41,350.53,345.17,347.08,67546200]
[318,"2020-11-11",356.39999399999999,357.55999800000001,355.05999800000001,356.67001299999998,58649000,350.48422199999999,0.98265682346556005,1,350.22,351.36,348.9,350.48,58649000]
[319,"2020-11-10",353.48998999999998,355.17999300000002,350.51001000000002,354.040009,85552000,347.899811,0.98265676803776147,1,347.36,349.02,344.43,347.9,85552000]
[320,"2020-11-09",363.97000100000002,364.38000499999998,354.05999800000001,354.55999800000001,172304200,348.410797,0.98265681116119585,1,357.66,358.06,347.92,348.41,172304200]
[321,"2020-11-06",349.92999300000002,351.51001000000002,347.64999399999999,350.16000400000001,74973000,344.08712800000001,0.98265685420771243,1,343.86,345.41,341.62,344.09,74973000]
[322,"2020-11-05",349.23998999999998,352.19000199999999,348.85998499999999,350.23998999999998,82039700,344.16570999999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.98265680626589791},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":343.18},{"$f":"ROUND($I337*D337,2)","v":346.08},{"$f":"ROUND($I337*E337,2)","v":342.81},{"$f":"ROUND($I337*F337,2)","v":344.17},{"$f":"G337*J337","v":82039700}]
[323,"2020-11-04",340.85998499999999,347.94000199999999,339.58999599999999,343.540009,126959700,337.58193999999997,0.98265684099693895,1,334.95,341.91,333.7,337.58,126959700]
[324,"2020-11-03",333.69000199999999,338.25,330.290009,336.02999899999998,93294200,330.202179,0.98265684606331838,1,327.9,332.38,324.56,330.2,93294200]
[325,"2020-11-02",330.20001200000002,332.35998499999999,327.23998999999998,330.20001200000002,86068300,324.47332799999998,0.98265692370719826,1,324.47000000000003,326.60000000000002,321.56,324.47000000000003,86068300]
[326,"2020-10-30",328.27999899999998,329.69000199999999,322.60000600000001,326.540009,120287300,320.87677000000002,0.98265682965666856,1,322.58999999999997,323.97000000000003,317.01,320.88,120287300]
[327,"2020-10-29",326.91000400000001,333.39999399999999,325.08999599999999,329.98001099999999,90597700,324.25711100000001,0.98265682826466727,1,321.24,327.62,319.45,324.26,90597700]
[328,"2020-10-28",332.10000600000001,338.25,326.13000499999998,326.66000400000001,127094300,320.99465900000001,0.98265675341141545,1,326.33999999999997,332.38,320.47000000000003,320.99,127094300]
[329,"2020-10-27",339.76001000000002,340.11999500000002,337.98998999999998,338.22000100000002,65994100,332.35415599999999,0.98265671757241813,1,333.87,334.22,332.13,332.35,65994100]
[330,"2020-10-26",342.13000499999998,342.98001099999999,335.61999500000002,339.39001500000001,91473000,333.50390599999997,0.98265679972936137,1,336.2,337.03,329.8,333.5,91473000]
[331,"2020-10-23",345.92999300000002,345.98998999999998,343.13000499999998,345.77999899999998,49143900,339.783051,0.98265675279847531,1,339.93,339.99,337.18,339.78,49143900]
[332,"2020-10-22",342.959991,345.23998999999998,340.64999399999999,344.60998499999999,55399300,338.63336199999998,0.98265684901730277,1,337.01,339.25,334.74,338.63,55399300]
[333,"2020-10-21",343.32998700000002,345.67001299999998,342.39999399999999,342.73001099999999,63575000,336.78598,0.9826568120408925,1,337.38,339.67,336.46,336.79,63575000]
[334,"2020-10-20",343.459991,346.88000499999998,342.64001500000001,343.38000499999998,60051900,337.424713,0.98265684689473987,1,337.5,340.86,336.7,337.42,60051900]
[335,"2020-10-19",348.64999399999999,349.32998700000002,341.040009,342.01001000000002,68425600,336.07843000000003,0.98265670645136971,1,342.6,343.27,335.13,336.08,68425600]
[336,"2020-10-16",348.959991,350.75,347.10000600000001,347.290009,89501900,341.26687600000002,0.98265676280943637,1,342.91,344.67,341.08,341.27,89501900]
[337,"2020-10-15",343.709991,348.01998900000001,343.13000499999998,347.5,60357700,341.47323599999999,0.98265679424460428,1,337.75,341.98,337.18,341.47,60357700]
[338,"2020-10-14",350.75,351.92999300000002,347.14001500000001,347.92999300000002,57727900,341.89575200000002,0.98265673807546683,1,344.67,345.83,341.12,341.9,57727900]
[339,"2020-10-13",352.27999899999998,352.47000100000002,349.08999599999999,350.13000499999998,73255500,344.05764799999997,0.98265685056040819,1,346.17,346.36,343.04,344.06,73255500]
[340,"2020-10-12",349.58999599999999,354.01998900000001,349.05999800000001,352.42999300000002,80388500,346.31771900000001,0.98265677121299944,1,343.53,347.88,343.01,346.32,80388500]
[341,"2020-10-09",345.55999800000001,347.35000600000001,344.89001500000001,346.85000600000001,59528600,340.83453400000002,0.98265684908190554,1,339.57,341.33,338.91,340.83,59528600]
[342,"2020-10-08",342.85000600000001,343.85000600000001,341.85998499999999,343.77999899999998,45242500,337.81774899999999,0.98265678626638198,1,336.9,337.89,335.93,337.82,45242500]
[343,"2020-10-07",338.11999500000002,341.63000499999998,338.08999599999999,340.76001000000002,56999600,334.85012799999998,0.98265676186592421,1,332.26,335.71,332.23,334.85,56999600]
[344,"2020-10-06",339.91000400000001,342.17001299999998,334.38000499999998,334.92999300000002,90128900,329.12124599999999,0.98265683240855639,1,334.01,336.24,328.58,329.12,90128900]
[345,"2020-10-05",336.05999800000001,339.959991,336.01001000000002,339.76001000000002,45713100,333.86749300000002,0.98265682591662273,1,330.23,334.06,330.18,333.87,45713100]
[346,"2020-10-02",331.70001200000002,337.01001000000002,331.19000199999999,333.83999599999999,89431100,328.05017099999998,0.98265688632466908,1,325.95,331.17,325.45,328.05,89431100]
[347,"2020-10-01",337.69000199999999,338.73998999999998,335.01001000000002,337.040009,88698700,331.19461100000001,0.98265666436058041,1,331.83,332.87,329.2,331.19,88698700]
[348,"2020-09-30",333.08999599999999,338.290009,332.88000499999998,334.89001500000001,104081100,329.08197000000001,0.98265685825240268,1,327.31,332.42,327.11,329.08,104081100]
[349,"2020-09-29",333.97000100000002,334.76998900000001,331.61999500000002,332.36999500000002,51304000,326.60565200000002,0.98265684903355976,1,328.18,328.96,325.87,326.61,51304000]
[350,"2020-09-28",333.22000100000002,334.959991,332.14999399999999,334.19000199999999,64584600,328.39410400000003,0.98265687792778444,1,327.44,329.15,326.39,328.39,64584600]
[351,"2020-09-25",322.57998700000002,329.57998700000002,321.64001500000001,328.73001099999999,71069400,323.02880900000002,0.9826568861703352,1,316.99,323.86,316.06,323.02999999999997,71069400]
[352,"2020-09-24",321.22000100000002,326.79998799999998,319.79998799999998,323.5,76681300,317.88949600000001,0.98265686553323028,1,315.64999999999998,321.13,314.25,317.89,76681300]
[353,"2020-09-23",330.89999399999999,331.20001200000002,322.10000600000001,322.64001500000001,93112200,317.04440299999999,0.98265679475622381,1,325.16000000000003,325.45999999999998,316.51,317.04000000000002,93112200]
[354,"2020-09-22",328.57000699999998,330.89999399999999,325.85998499999999,330.29998799999998,63612100,324.57150300000001,0.98265672053248765,1,322.87,325.16000000000003,320.20999999999998,324.57,63612100]
[355,"2020-09-21",325.70001200000002,327.13000499999998,321.73001099999999,326.97000100000002,99450800,321.299286,0.98265677284565311,1,320.05,321.45999999999998,316.14999999999998,321.3,99450800]
[356,"2020-09-18",335.36999500000002,335.48998999999998,327.97000100000002,330.64999399999999,105877900,324.91546599999998,0.98265680295158264,1,329.55,329.67,322.27999999999997,324.92,105877900]
[357,"2020-09-17",333.55999800000001,337.70001200000002,332.98998999999998,335.83999599999999,91523300,328.69967700000001,0.97873892602118784,1,326.47000000000003,330.52,325.91000000000003,328.7,91523300]
[358,"2020-09-16",341.51001000000002,343.05999800000001,338.51998900000001,338.82000699999998,82096000,331.616333,0.97873893556704883,1,334.25,335.77,331.32,331.62,82096000]
[359,"2020-09-15",341.11999500000002,342.01998900000001,338.47000100000002,340.17001299999998,52920900,332.93765300000001,0.9787389842619667,1,333.87,334.75,331.27,332.94,52920900]
[360,"2020-09-14",337.48998999999998,340.38000499999998,334.22000100000002,338.459991,65605700,331.26397700000001,0.97873895233897823,1,330.31,333.14,327.11,331.26,65605700]
[361,"2020-09-11",335.82000699999998,336.97000100000002,331,334.05999800000001,84680200,326.95755000000003,0.97873900484187881,1,328.68,329.81,323.95999999999998,326.95999999999998,84680200]
[362,"2020-09-10",341.82000699999998,342.52999899999998,332.85000600000001,333.89001500000001,90569500,326.79119900000001,0.97873905872866551,1,334.55,335.25,325.77,326.79000000000002,90569500]
[363,"2020-09-09",337.54998799999998,342.459991,336.60998499999999,339.790009,91462300,332.56570399999998,0.97873891283248404,1,330.37,335.18,329.45,332.57,91462300]
[364,"2020-09-08",336.709991,342.64001500000001,332.88000499999998,333.209991,114465300,326.12558000000001,0.97873889981888329,1,329.55,335.36,325.8,326.13,114465300]
[365,"2020-09-04",346.13000499999998,347.82998700000002,334.86999500000002,342.57000699999998,139156300,335.28662100000003,0.97873898516749025,1,338.77,340.43,327.75,335.29,139156300]
[366,"2020-09-03",355.86999500000002,356.38000499999998,342.58999599999999,345.39001500000001,148011100,338.04666099999997,0.97873895109561859,1,348.3,348.8,335.31,338.05,148011100]
[367,"2020-09-02",354.67001299999998,358.75,353.42999300000002,357.70001200000002,69540000,350.09494000000001,0.97873896632690072,1,347.13,351.12,345.92,350.09,69540000]
[368,"2020-09-01",350.209991,352.709991,349.23998999999998,352.60000600000001,54908700,345.10333300000002,0.97873887444006458,1,342.76,345.21,341.81,345.1,54908700]
[369,"2020-08-31",350.35000600000001,351.29998799999998,349.05999800000001,349.30999800000001,66099200,341.88326999999998,0.97873886220685835,1,342.9,343.83,341.64,341.88,66099200]
[370,"2020-08-28",349.44000199999999,350.72000100000002,348.14999399999999,350.57998700000002,48588900,343.126282,0.97873893183754379,1,342.01,343.26,340.75,343.13,48588900]
[371,"2020-08-27",348.51001000000002,349.89999399999999,346.52999899999998,348.32998700000002,58034100,340.92413299999998,0.97873897087131911,1,341.1,342.46,339.16,340.92,58034100]
[372,"2020-08-26",344.76001000000002,347.85998499999999,344.17001299999998,347.57000699999998,50790200,340.18032799999997,0.9787390199062832,1,337.43,340.46,336.85,340.18,50790200]
[373,"2020-08-25",343.52999899999998,344.209991,342.26998900000001,344.11999500000002,38463400,336.80365,0.97873897156135892,1,336.23,336.89,334.99,336.8,38463400]
[374,"2020-08-24",342.11999500000002,343,339.45001200000002,342.92001299999998,48588700,335.62918100000002,0.97873897199461501,1,334.85,335.71,332.23,335.63,48588700]
[375,"2020-08-21",337.92001299999998,339.72000100000002,337.54998799999998,339.48001099999999,55106600,332.26232900000002,0.97873900740506348,1,330.74,332.5,330.37,332.26,55106600]
[376,"2020-08-20",335.35998499999999,338.79998799999998,335.22000100000002,338.27999899999998,42207800,331.08783,0.97873900608590225,1,328.23,331.6,328.09,331.09,42207800]
[377,"2020-08-19",339.04998799999998,339.60998499999999,336.61999500000002,337.23001099999999,68054200,330.06011999999998,0.97873887030772,1,331.84,332.39,329.46,330.06,68054200]
[378,"2020-08-18",338.33999599999999,339.10000600000001,336.60998499999999,338.64001500000001,38733900,331.44018599999998,0.97873898924791858,1,331.15,331.89,329.45,331.44,38733900]
[379,"2020-08-17",337.94000199999999,338.33999599999999,336.85000600000001,337.91000400000001,35481000,330.72567700000002,0.9787389336954937,1,330.76,331.15,329.69,330.73,35481000]
[380,"2020-08-14",336.41000400000001,337.42001299999998,335.61999500000002,336.83999599999999,47260400,329.67843599999998,0.97873898561618555,1,329.26,330.25,328.48,329.68,47260400]
[381,"2020-08-13",336.60998499999999,338.25,335.82998700000002,336.82998700000002,41816100,329.66863999999998,0.97873898620552435,1,329.45,331.06,328.69,329.67,41816100]
[382,"2020-08-12",335.44000199999999,338.27999899999998,335.41000400000001,337.44000199999999,53774400,330.26565599999998,0.97873889889320231,1,328.31,331.09,328.28,330.27,53774400]
[383,"2020-08-11",336.85000600000001,337.540009,332.01001000000002,332.79998799999998,69601100,325.72430400000002,0.9787389295218365,1,329.69,330.36,324.95,325.72000000000003,69601100]
[384,"2020-08-10",335.05999800000001,335.76998900000001,332.959991,335.57000699999998,44282100,328.43539399999997,0.9787388239378616,1,327.94,328.63,325.88,328.44,44282100]
[385,"2020-08-07",333.27999899999998,334.88000499999998,332.29998799999998,334.57000699999998,57308300,327.45666499999999,0.9787388533007384,1,326.19,327.76,325.23,327.45999999999998,57308300]
[386,"2020-08-06",331.48001099999999,334.459991,331.13000499999998,334.32998700000002,43679400,327.22177099999999,{"$f":"IF(F401=0,1,H401/F401)","v":0.97873892179465183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":324.43},{"$f":"ROUND($I401*D401,2)","v":327.35000000000002},{"$f":"ROUND($I401*E401,2)","v":324.08999999999997},{"$f":"ROUND($I401*F401,2)","v":327.22000000000003},{"$f":"G401*J401","v":43679400}]
[387,"2020-08-05",331.47000100000002,332.39001500000001,331.17999300000002,332.10998499999999,42697700,325.04898100000003,0.97873895902286723,1,324.42,325.32,324.14,325.05,42697700]
[388,"2020-08-04",327.85998499999999,330.05999800000001,327.85998499999999,330.05999800000001,41917900,323.04257200000001,0.97873893824600944,1,320.89,323.04000000000002,320.89,323.04000000000002,41917900]
[389,"2020-08-03",328.32000699999998,329.61999500000002,327.73001099999999,328.790009,53077900,321.79956099999998,0.97873886733583804,1,321.33999999999997,322.61,320.76,321.8,53077900]
[390,"2020-07-31",325.89999399999999,326.63000499999998,321.32998700000002,326.51998900000001,84986800,319.57781999999997,0.97873891573602856,1,318.97000000000003,319.69,314.5,319.58,84986800]
[391,"2020-07-30",321.89999399999999,324.41000400000001,319.64001500000001,323.959991,61861700,317.07229599999999,0.97873905670036887,1,315.06,317.51,312.83999999999997,317.07,61861700]
[392,"2020-07-29",322.11999500000002,325.73001099999999,322.07998700000002,325.11999500000002,48454200,318.207581,0.97873888377735729,1,315.27,318.8,315.23,318.20999999999998,48454200]
[393,"2020-07-28",322.42999300000002,323.64001500000001,320.85000600000001,321.17001299999998,57495000,314.34164399999997,0.97873908296662804,1,315.57,316.76,314.02999999999997,314.33999999999997,57495000]
[394,"2020-07-27",321.63000499999998,323.41000400000001,320.76998900000001,323.22000100000002,48293000,316.34802200000001,0.97873900445907114,1,314.79000000000002,316.52999999999997,313.95,316.35000000000002,48293000]
[395,"2020-07-24",320.95001200000002,321.98998999999998,319.25,320.88000499999998,73766600,314.05770899999999,0.97873879364966976,1,314.13,315.14,312.45999999999998,314.06,73766600]
[396,"2020-07-23",326.47000100000002,327.23001099999999,321.48001099999999,322.959991,75738000,316.09350599999999,0.97873889896163635,1,319.52999999999997,320.27,314.64,316.08999999999997,75738000]
[397,"2020-07-22",324.61999500000002,327.20001200000002,324.5,326.85998499999999,57792900,319.91058299999997,0.97873890253039075,1,317.72000000000003,320.24,317.60000000000002,319.91000000000003,57792900]
[398,"2020-07-21",326.45001200000002,326.92999300000002,323.94000199999999,325.01001000000002,57292200,318.09994499999999,0.9787389163798369,1,319.51,319.98,317.05,318.10000000000002,57292200]
[399,"2020-07-20",321.42999300000002,325.13000499999998,320.61999500000002,324.32000699999998,56308800,317.424622,0.97873894656150529,1,314.60000000000002,318.22000000000003,313.8,317.42,56308800]
[400,"2020-07-17",321.88000499999998,322.57000699999998,319.73998999999998,321.72000100000002,62774900,314.87985200000003,0.97873881331984702,1,315.04000000000002,315.70999999999998,312.94,314.88,62774900]
[401,"2020-07-16",319.790009,321.27999899999998,319.08999599999999,320.790009,54622500,313.969696,0.97873901054069301,1,312.99,314.45,312.31,313.97000000000003,54622500]
[402,"2020-07-15",322.41000400000001,323.040009,319.26998900000001,321.85000600000001,87196500,315.00711100000001,0.97873886943472665,1,315.56,316.17,312.48,315.01,87196500]
[403,"2020-07-14",313.29998799999998,319.76001000000002,312,318.92001299999998,93657000,312.13943499999999,0.97873893853127369,1,306.64,312.95999999999998,305.37,312.14,93657000]
[404,"2020-07-13",320.13000499999998,322.709991,314.13000499999998,314.83999599999999,102997500,308.14614899999998,0.9787388925008117,1,313.32,315.85000000000002,307.45,308.14999999999998,102997500]
[405,"2020-07-10",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57550400,310.83770800000002,0.97873897765973727,1,307.63,311.12,306.11,310.83999999999997,57550400]
[406,"2020-07-09",316.83999599999999,317.10000600000001,310.67999300000002,314.38000499999998,83354200,307.69595299999997,0.97873894047428367,1,310.10000000000002,310.36,304.07,307.7,83354200]
[407,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,316.17999300000002,54638600,309.45770299999998,0.97873904058186234,1,307.92,309.58,306.05,309.45999999999998,54638600]
[408,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82910000,307.10870399999999,0.97873894122869198,1,308.67,310.77,306.70999999999998,307.11,82910000]
[409,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,310.30920400000002,0.97873904981822624,1,309.64,310.93,308.85000000000002,310.31,61713800]
[410,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,305.59164399999997,0.97873885672059879,1,307.56,308.99,304.89,305.58999999999997,69344200]
[411,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,303.91799900000001,0.97873892105541715,1,302.99,305.26,302.5,303.92,72396500]
[412,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,301.80386399999998,0.97873874264198057,1,297.52999999999997,303.60000000000002,297.36,301.8,113394800]
[413,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,297.98684700000001,0.97873893387850752,1,295,298.13,292.57,297.99,79773300]
[414,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,293.670593,0.97873889266744452,1,299.64999999999998,299.88,293.05,293.67,127961000]
[415,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,300.81542999999999,0.97873897552486133,1,297.02,301.10000000000002,294.87,300.82,89468000]
[416,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,297.62469499999997,0.97873885663769089,1,303.25,303.91000000000003,295.68,297.62,132813500]
[417,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,305.41549700000002,0.97873901216109016,1,306.82,307.81,304.98,305.42,68471200]
[418,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,304.01589999999999,0.97873898942017556,1,301.44,304.44,300.23,304.02,74649400]
[419,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,302.078033,0.97873904328315953,1,307.49,307.7,300.01,302.08,135549600]
[420,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,303.81427000000002,0.97445080176551047,1,302.08999999999997,304.32,301.60000000000002,303.81,80828700]
[421,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,83398900,303.69732699999997,0.97445075756336053,1,306.05,306.36,302.92,303.7,83398900]
[422,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,304.96408100000002,0.97445069583990374,1,307.42,307.58,299.81,304.95999999999998,137627500]
[423,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,299.20510899999999,0.97445080831594111,1,290.41000000000003,300.39999999999998,289.16000000000003,299.20999999999998,135782700]
[424,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194678900,296.43762199999998,0.97445064517950031,1,300.36,301.18,290.97000000000003,296.44,194678900]
[425,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,292.92962599999998,0.97445075219307831,1,303.5,304.17,292.33999999999997,292.93,209243600]
[426,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,310.84982300000001,0.97445085579937307,1,313.20999999999998,314.14999999999998,310.08999999999997,310.85000000000002,95000800]
[427,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,312.594086,0.9744508158918378,1,312.12,315.02,311.2,312.58999999999997,77479200]
[428,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,314.94244400000002,0.97445059500802245,1,312.04000000000002,315.14999999999998,311.45999999999998,314.94,73641200]
[429,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,311.18109099999998,0.97445072617837691,1,309.13,313.06,309.06,311.18,150524700]
[430,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,303.404968,0.97445074067562021,1,303.16000000000003,305,301.18,303.39999999999998,75794400]
[431,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,304.20404100000002,0.97445079063731033,1,302.31,305.22000000000003,302.02,304.2,92567600]
[432,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,300.20880099999999,0.97445083636672569,1,298.72000000000003,300.26,297.3,300.20999999999998,74267200]
[433,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,297.74337800000001,0.97445062900804313,1,295.86,298.39,295.32,297.74,55758300]
[434,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119090800,296.54486100000003,0.97445075637107237,1,294.73,297.17,291.82,296.54000000000002,119090800]
[435,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,295.22933999999998,0.97445073448047403,1,296.87,299,294.52,295.23,90405200]
[436,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,295.77508499999999,0.97445091415824114,1,294.39999999999998,295.81,289.29000000000002,295.77999999999997,104817400]
[437,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,291.43872099999999,0.97445076122729657,1,294.22000000000003,294.47000000000003,287.91000000000003,291.44,88951400]
[438,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,287.89178500000003,0.97445093098801172,1,287.04000000000002,288.08,285.73,287.89,63958200]
[439,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,287.34603900000002,0.97445073971699114,1,289.20999999999998,290.06,286.19,287.35000000000002,78293900]
[440,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,289.34368899999998,0.97445086660544922,1,288.26,290.26,288.02,289.33999999999997,85861700]
[441,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,284.51040599999999,0.97445081695225244,1,286.83,288.64,284.49,284.51,95189300]
[442,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,119703800,287.46301299999999,0.97445089152542375,1,285.56,289.17,285.22000000000003,287.45999999999998,119703800]
[443,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,278.96575899999999,0.97445074743066495,1,275.16000000000003,279.01,274.14999999999998,278.97000000000003,111146300]
[444,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,277.689301,0.97445099493121723,1,271.82,277.83,266.02,277.69,121977900]
[445,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,274.40536500000002,0.97445084926596204,1,278.75,279.85000000000002,271.83,274.41000000000003,144721100]
[446,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,279.34582499999999,0.97445080521903071,1,286.27999999999997,286.72000000000003,279.2,279.35000000000002,95870800]
[447,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79514200,285.02685500000001,0.97445078632478632,1,282.92,286.49,282.47000000000003,285.02999999999997,79514200]
[448,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76452400,284.96835299999998,0.97445066013916926,1,283.64999999999998,285.47000000000003,282.45,284.97000000000003,76452400]
[449,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,280.330017,0.97445086144728865,1,280.39999999999998,282.38,279.79000000000002,280.33,75250400]
[450,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,276.98764,{"$f":"IF(F465=0,1,H465/F465)","v":0.97445080035180298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":280.68},{"$f":"ROUND($I465*D465,2)","v":281.08999999999997},{"$f":"ROUND($I465*E465,2)","v":276.52999999999997},{"$f":"ROUND($I465*F465,2)","v":276.99},{"$f":"G465*J465","v":73632600}]
[451,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,278.87808200000001,0.97445081956426982,1,279.32,281.86,276.45999999999998,278.88,79569900]
[452,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,276.32501200000002,0.97445077116353862,1,273.57,276.64999999999998,272,276.33,80873200]
[453,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,275.56497200000001,0.9744508760208711,1,278.02,283.23,274.33,275.56,125180000]
[454,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,122901700,283.05847199999999,0.97445077554751269,1,284.26,285.83,281.22000000000003,283.06,122901700]
[455,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,285.71871900000002,0.97445082967858354,1,284.08,287.35000000000002,282.99,285.72000000000003,118745600]
[456,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,278.42980999999997,0.97445070269499967,1,283.58,283.95,278.11,278.43,105270000]
[457,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,279.71606400000002,0.97445070786764854,1,277.83999999999997,280.89999999999998,277.35000000000002,279.72000000000003,77896600]
[458,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85063200,275.74035600000002,0.97445084293582063,1,273.56,276.45,271.38,275.74,85063200]
[459,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,271.94973800000002,0.97445087669435793,1,273.32,276.69,271.63,271.95,104709700]
[460,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,92951600,271.96920799999998,0.97445074221890193,1,271.24,273.82,269.83999999999997,271.97000000000003,92951600]
[461,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,266.06402600000001,0.97445069304843168,1,269.66000000000003,270.94,265.07,266.06,126385700]
[462,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,274.39562999999998,0.97445091763842351,1,275.39,279.45999999999998,274.16000000000003,274.39999999999998,100109300]
[463,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,279.31658900000002,0.97445078978243849,1,278.08999999999997,279.95999999999998,275.18,279.32,146684800]
[464,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,271.96920799999998,0.97445074221890193,1,272.02,272.88,268.70999999999998,271.97000000000003,131798300]
[465,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,270.66345200000001,0.9744507569682187,1,270.48,276.69,268.42,270.66000000000003,121775000]
[466,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,276.53942899999998,0.97445089760013359,1,273.8,277.62,268.47000000000003,276.54000000000002,134143400]
[467,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,268.61712599999998,0.97445085287018995,1,270.06,270.42,264.48,268.62,114839100]
[468,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,189999200,271.09222399999999,0.97445079908910992,1,270.49,274.02,268.43,271.08999999999997,189999200]
[469,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,267.02877799999999,0.97445089579407695,1,261.11,268.95,258.47000000000003,267.02999999999997,153774500]
[470,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,258.35611,0.97445066619298715,1,267.2,268,258.12,258.36,201427200]
[471,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,258.09307899999999,0.97445100663280637,1,251.25,260.18,241.83,258.08999999999997,188061200]
[472,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,241.84895299999999,0.9744508282005655,1,244.35,246.85,238.95,241.85,135561200]
[473,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,245.39595,0.97445081225866004,1,238.93,246.22,238.34,245.4,177660400]
[474,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,239.861053,0.9744507773581339,1,241.64,251.08,237.67,239.86,189554600]
[475,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,251.164703,0.97445083608147431,1,253.9,256.60000000000002,249.67,251.16,194881100]
[476,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,254.965012,0.97445067015747766,1,249.17,255.73,247.05,254.97,171369500]
[477,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,246.945313,0.97445077321798423,1,246.8,254.15,244.64,246.95,224341200]
[478,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,254.52654999999999,0.97445075921359436,1,243.14,256.08999999999997,242.69,254.53,257632800]
[479,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,240.484711,0.97445081981099613,1,238.61,249.8,233.62,240.48,299430300]
[480,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,236.93769800000001,0.97445076638578909,1,228.43,237.86,227.83,236.94,235494500]
[481,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,217.253815,0.97445085410788324,1,222.36,223.81,212.68,217.25,326025200]
[482,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,222.95434599999999,0.97445080016017305,1,236.33,238.22,222.66,222.95,347158800]
[483,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,232.995071,0.96875421331242384,1,231.77,239.65,224.96,233,289322000]
[484,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,232.50105300000001,0.96875438750000009,1,228.87,240.61,220.9,232.5,327597100]
[485,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,244.901062,0.96875418945307523,1,237.38,248.17,229.66,244.9,262070500]
[486,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,232.35569799999999,0.96875418881582176,1,233.64,248.87,229.94,232.36,297240000]
[487,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,260.904877,0.96875415943383669,1,254.87,263,240.75,260.89999999999998,329566100]
[488,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,240.35762,0.96875425831786599,1,248,258.33,239.94,240.36,392220700]
[489,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,265.78735399999999,0.96875407687458504,1,271.93,273.13,262.42,265.79000000000002,255316300]
[490,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,279.40811200000002,0.96875424521945375,1,275.75,279.5,264.95,279.41000000000003,276444100]
[491,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,265.66146900000001,0.96875417840390932,1,266.7,275.31,264.91000000000003,265.66000000000003,309417300]
[492,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,288.16561899999999,0.96875421138569184,1,283.99,289.44,281.16000000000003,288.17,228667200]
[493,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,293.00939899999997,0.96875424095347529,1,295.45,298.83,290.64,293.01,186366800]
[494,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,303.08444200000002,0.96875425599729548,1,296.56,303.32,293.85000000000002,303.08,176613400]
[495,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,290.85873400000003,0.9687541423112892,1,299.83,304.02999999999997,288.27,290.86,300139100]
[496,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,299.43225100000001,0.96875426210817905,1,288.89,299.5,285.26,299.43,238703600]
[497,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,384975800,287.00308200000001,0.96875404142462551,1,279.68,288.58,276.62,287,384975800]
[498,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,288.21408100000002,0.96875423116015491,1,295.92,301.83,288.20999999999998,288.20999999999998,284353500]
[499,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,301.76693699999998,0.96875421187800959,1,304.36,308.17,300.99,301.77,194773800]
[500,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,302.881012,0.96875425495770207,1,313.82,314.47000000000003,301.95,302.88,218913200]
[501,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,312.34576399999997,0.96875426898515749,1,313.04000000000002,323.14,311.2,312.35000000000002,161088400]
[502,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,323.060181,0.96875425915708036,1,324.99,325.32,322.19,323.06,113788200]
[503,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,326.42172199999999,0.96875414861240594,1,327.19,328.06,323.25,326.42,74163400]
[504,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,327.76831099999998,0.96875425570437135,1,327.24,328.49,326.94,327.77,48814700]
[505,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,326.20858800000002,0.96875412747217249,1,326,327.12,324.74,326.20999999999998,57226200]
[506,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,327.05145299999998,0.96875428669275554,1,326.95999999999998,327.18,325.7,327.05,64582200]
[507,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,326.52832000000001,0.96875429281881142,1,325.37,327.56,325.08,326.52999999999997,54501900]
[508,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,326.87707499999999,0.9687542599910931,1,326.31,327.10000000000002,325.92,326.88,43992700]
[509,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,324.78454599999998,0.96875420960585179,1,325.66000000000003,326.49,324.22000000000003,324.77999999999997,54864500]
[510,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,324.22265599999997,0.96875422128982758,1,320.88,324.29000000000002,320.83999999999997,324.22000000000003,42070000]
[511,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,321.82015999999999,0.96875420943693391,1,322.42,323.55,321.24,321.82,64139400]
[512,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,323.54452500000002,0.96875415996078884,1,323.48,323.75,322.39999999999998,323.54000000000002,50359700]
[513,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,322.459564,0.9687543667947951,1,321.89,322.68,320.33999999999997,322.45999999999998,65951100]
[514,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,318.77822900000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.96875412063911825},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":317.82},{"$f":"ROUND($I529*D529,2)","v":319.7},{"$f":"ROUND($I529*E529,2)","v":317.48},{"$f":"ROUND($I529*F529,2)","v":318.77999999999997},{"$f":"G529*J529","v":62573200}]
[515,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69083000,313.992615,0.96875422634755992,1,313.25,315.97000000000003,313.12,313.99,69083000]
[516,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,311.67730699999998,0.96875422355299023,1,316.77999999999997,316.95,310.70999999999998,311.68,113845600]
[517,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,317.44134500000001,0.96875412530907856,1,314.23,317.66000000000003,313.43,317.44,75491800]
[518,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,316.41451999999998,0.96875428584829892,1,318.12,318.36,316.2,316.41000000000003,53888900]
[519,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,316.67605600000002,0.96875414197035048,1,314.89999999999998,317.61,313.49,316.68,63834000]
[520,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,313.391998,0.96875424420401857,1,312.94,314.95999999999998,312.58,313.39,84062500]
[521,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,318.497345,0.96875431352099473,1,322.05,322.14,317.13,318.5,87578400]
[522,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,321.35510299999999,0.96875407582070994,1,320.3,321.79000000000002,319.12,321.36,51963000]
[523,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,320.98703,0.96875425205232402,1,321.86,322.55,320.82,320.99,48914900]
[524,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,320.94830300000001,0.96875434538198668,1,320.56,321.8,320.48,320.95,77742400]
[525,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,321.57791099999997,0.96875402733830884,1,321.33999999999997,321.8,320.51,321.58,95846000]
[526,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,320.58019999999999,0.96875434366672775,1,319.39999999999998,320.58,319.16000000000003,320.58,54050300]
[527,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,317.93545499999999,0.96875423706539354,1,317.12,318.74,317.02999999999997,317.94,72056600]
[528,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,317.21859699999999,0.96875426897220562,1,317.24,318.35000000000002,316.63,317.22000000000003,62832800]
[529,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,317.70300300000002,0.96875435699023549,1,316.19,317.70999999999998,315.74,317.7,47086800]
[530,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,315.53292800000003,0.9687542191482853,1,317.06,317.23,315.04000000000002,315.52999999999997,53029300]
[531,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,316.44357300000001,0.96875425933728943,1,315.97000000000003,316.52,315.35000000000002,316.44,48473300]
[532,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,314.31234699999999,0.9687543084449014,1,312.85000000000002,315.60000000000002,312.58999999999997,314.31,68296000]
[533,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,312.64605699999998,0.9687542104660356,1,312.93,313.43,312.17,312.64999999999998,40496400]
[534,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,313.52758799999998,0.96875408932359608,1,310.48,313.61,310.35000000000002,313.52999999999997,55653900]
[535,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,312.336029,0.96875414883218069,1,311.13,313.52999999999997,311.07,312.33999999999997,77709700]
[536,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,314.71914700000002,0.96875412270683847,1,313.43,314.74,312.45,314.72000000000003,59151200]
[537,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,311.803223,0.96875423330427357,1,310.51,312.06,310.14999999999998,311.8,57077300]
[538,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,311.04757699999999,0.96875417214963311,1,312.86,313,310.52999999999997,311.05,49729100]
[539,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,312.77200299999998,0.96875431311192062,1,313.62,313.68,312.20999999999998,312.77,42528800]
[540,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,312.84948700000001,0.96875421150211061,1,311.60000000000002,312.86,311.58999999999997,312.85000000000002,30911200]
[541,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,311.192902,0.96875413673599764,1,311.43,311.47000000000003,310.87,311.19,20270000]
[542,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,311.18322799999999,0.96875420905063747,1,311.54000000000002,311.60000000000002,311.02999999999997,311.18,52990000]
[543,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,310.70855699999998,0.96875423672155203,1,310.45,311.91000000000003,309.41000000000003,310.70999999999998,147142100]
[544,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,309.35226399999999,0.96401455214735843,1,308.29000000000002,309.43,308.02,309.35000000000002,85310500]
[545,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,308.08944700000001,0.96401467773102645,1,308.48,308.73,308.02999999999997,308.08999999999997,48133000]
[546,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,308.07012900000001,0.96401452655724362,1,308.41000000000003,308.73,307.98,308.07,61097700]
[547,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,308.00268599999998,0.96401466666666658,1,307.73,308.63,305.83,308,82749700]
[548,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,305.90112299999998,0.96401461065138572,1,305.47000000000003,307.2,304.64999999999998,305.89999999999998,81503900]
[549,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,305.71798699999999,0.96401470116332888,1,303.12,306.55,302.86,305.72000000000003,96389600]
[550,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,303.10556000000003,0.96401484469119991,1,302.73,303.38,302.16000000000003,303.11,53429100]
[551,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,302.24749800000001,0.96401460454825583,1,302.52999999999997,303.23,301.55,302.25,52649800]
[552,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,302.5849,0.96401457620723574,1,303.12,303.83999999999997,302.51,302.58,34838500]
[553,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,303.53927599999997,0.96401461180827963,1,302.82,303.95999999999998,302.81,303.54000000000002,48927000]
[554,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,300.791809,0.96401454908070006,1,300.99,301.01,299.39999999999998,300.79000000000002,40709000]
[555,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,300.25195300000001,0.96401451767845203,1,299.52,300.89,299.14999999999998,300.25,49080000]
[556,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,298.41076700000002,0.96401479104563892,1,297.54000000000002,298.5,296.08,298.41000000000003,73941700]
[557,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,300.42550699999998,0.96401454415281029,1,303.27,303.33999999999997,299.97000000000003,300.43,75767800]
[558,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,302.99941999999999,0.96401457773544952,1,303.52999999999997,303.79000000000002,302.76,303,36592700]
[559,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,304.127319,0.96401454417345001,1,303.29000000000002,304.13,303.06,304.13,44444600]
[560,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,302.77767899999998,0.96401455531135116,1,302.13,302.97000000000003,301.79000000000002,302.77999999999997,37569000]
[561,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,302.09326199999998,0.96401463707461832,1,300.75,302.08999999999997,300.75,302.08999999999997,48647200]
[562,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,299.76995799999997,0.96401455710101291,1,299.89999999999998,300.04000000000002,298.7,299.77,44850200]
[563,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,299.10479700000002,0.96401459246514498,1,299.7,299.82,298.26,299.10000000000002,54664700]
[564,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,299.586792,0.96401455289815641,1,300.08,300.63,297.94,299.58999999999997,79406200]
[565,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,300.70504799999998,0.96401453771070977,1,301.43,301.44,300.02,300.70999999999998,67804700]
[566,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,300.791809,0.96401454908070006,1,300.32,301.04000000000002,299.83999999999997,300.79000000000002,49228000]
[567,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,300.57009900000003,0.96401453004865212,1,299.83,300.62,299.10000000000002,300.57,62023600]
[568,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,298.41076700000002,0.96401479104563892,1,297.68,298.5,297,298.41000000000003,51219900]
[569,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,297.97692899999998,0.9640146335034363,1,296.83,298.39999999999998,296.58999999999997,297.98,53917700]
[570,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,297.880493,0.96401454045307444,1,297.64,298.83,297.06,297.88,46484600]
[571,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,297.25390599999997,0.96401459450595883,1,296.36,297.44,296.20999999999998,297.25,35797300]
[572,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,297.822723,0.96401476361743532,1,296.72000000000003,297.88,295.98,297.82,49032100]
[573,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,297.089966,0.96401444853040796,1,297.47000000000003,298.51,296.58999999999997,297.08999999999997,54272300]
[574,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,296.04892000000001,0.96401469949824747,1,295.98,296.33999999999997,295.05,296.05,46487100]
[575,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,295.98141500000003,0.9640146434029726,1,296.52,296.83999999999997,295.67,295.98,42933200]
[576,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,296.30914300000001,0.96401453564132045,1,296.77,296.92,295.91000000000003,296.31,60606900]
[577,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,295.12341300000003,0.96401449839871478,1,293.95,295.17,293.77,295.12,71141500]
[578,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,292.41449,{"$f":"IF(F593=0,1,H593/F593)","v":0.96401444806708148},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":293.19},{"$f":"ROUND($I593*D593,2)","v":293.19},{"$f":"ROUND($I593*E593,2)","v":290.87},{"$f":"ROUND($I593*F593,2)","v":292.41000000000003},{"$f":"G593*J593","v":69053800}]
[579,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,293.19537400000002,0.96401446550859149,1,292.51,293.58999999999997,291.12,293.2,49643900]
[580,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,292.29888899999997,0.96401470161317993,1,292.10000000000002,293.27999999999997,291.95999999999998,292.3,44284900]
[581,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,292.38558999999998,0.96401451225906409,1,292.04000000000002,292.92,292.01,292.39,42147000]
[582,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,290.74685699999998,0.96401475867344633,1,288.95,291.33,288.89999999999998,290.75,45205400]
[583,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,289.561035,0.96401451483194911,1,290.08,290.24,288.68,289.56,35453100]
[584,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,289.088684,0.96401453641432355,1,287.98,289.14999999999998,287.76,289.08999999999997,34352200]
[585,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,288.25006100000002,0.96401475321846242,1,289.76,290.07,288.14999999999998,288.25,48594700]
[586,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,289.194794,0.96401481262758137,1,288.64999999999998,289.41000000000003,288.18,289.19,39048600]
[587,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,287.24746699999997,0.96401471972341257,1,287.94,288.63,286.33999999999997,287.25,64304000]
[588,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,288.51025399999997,0.96401448464319195,1,288.89999999999998,289.44,287.77999999999997,288.51,45736600]
[589,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,287.66198700000001,0.96401472112630138,1,287.63,288.39,287.2,287.66000000000003,48928200]
[590,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,288.12469499999997,0.96401462185468045,1,286.41000000000003,288.92,286.27999999999997,288.12,46754500]
[591,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,285.30017099999998,0.96401473029843965,1,285.27999999999997,285.99,284.93,285.3,40394800]
[592,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,285.61825599999997,0.96401463805864263,1,285.61,287.99,285.48,285.62,98720400]
[593,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,282.68762199999998,0.96401456704455624,1,280.7,283.62,280.52999999999997,282.69,55296300]
[594,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,280.78851300000002,0.96401456931424545,1,280.29000000000002,281.77999999999997,279.62,280.79000000000002,62359400]
[595,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,278.14712500000002,0.96401457721559147,1,280.57,281.35000000000002,278.11,278.14999999999998,95708100]
[596,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,282.53341699999999,0.96401470428617142,1,282.91000000000003,284.63,282.23,282.52999999999997,59610500]
[597,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,283.75769000000003,0.96401455483578291,1,280.66000000000003,284.02999999999997,280.61,283.76,65091200]
[598,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,279.96920799999998,0.96401485940295717,1,277.45,280,274.57,279.97000000000003,85278800]
[599,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,277.69409200000001,0.96401476750687198,1,281.01,281.02,276.33,277.69,122539500]
[600,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,282.68762199999998,0.96401456704455624,1,287.02999999999997,287.72000000000003,282.45999999999998,282.69,88242400]
[601,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,286.09060699999998,0.96401461604663796,1,285.32,286.83999999999997,285.27,286.08999999999997,51662400]
[602,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,284.76992799999999,0.96401467090077197,1,287.11,287.23,283.12,284.77,84746600]
[603,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,286.31234699999999,0.96401463636363638,1,286.92,287.14,284.82,286.31,56179700]
[604,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,286.91000400000001,0.96401454478890103,1,285.31,287.38,283.74,286.91000000000003,71854000]
[605,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,285.22305299999999,0.96401479643111487,1,288.64,289.05,284.2,285.22000000000003,94869400]
[606,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,287.47882099999998,0.96401472008360711,1,286.83999999999997,288.24,286.57,287.48,43476800]
[607,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,287.54632600000002,0.96401477458768547,1,289.55,289.85000000000002,286.70999999999998,287.55,89565000]
[608,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,288.911316,0.95958326183931975,1,289.33999999999997,290.39999999999998,288.56,288.91000000000003,76560500]
[609,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,288.93051100000002,0.95958321236300481,1,288.35000000000002,289.05,286.19,288.93,73375800]
[610,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,288.75784299999998,0.95958337938793059,1,287.82,288.85000000000002,287.64,288.76,41475500]
[611,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,288.02856400000002,0.95958342271344055,1,287.72000000000003,288.97000000000003,287.35000000000002,288.02999999999997,58191200]
[612,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,288.92095899999998,0.95958338981146352,1,289.58,289.95999999999998,288.52999999999997,288.92,62104800]
[613,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,289.11288500000001,0.959583379347969,1,289.07,290.24,288.27,289.11,72908700]
[614,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,288.114868,0.95958324063280598,1,286.41000000000003,288.2,285.72000000000003,288.11,68821100]
[615,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,286.08056599999998,0.9595832730757845,1,285.33999999999997,286.14999999999998,284.01,286.08,57947100]
[616,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,286.14782700000001,0.95958355293426345,1,287.05,287.14999999999998,285.14999999999998,286.14999999999998,51260300]
[617,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,286.003784,0.9595832763462484,1,286.12,286.69,285.39999999999998,286,49584300]
[618,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,285.783142,0.95958342382283279,1,284.79000000000002,286.75,282.12,285.77999999999997,83258100]
[619,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,282.15585299999998,0.95958320080176562,1,281.29000000000002,282.18,280.5,282.16000000000003,46887300]
[620,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,278.98922700000003,0.95958325856721682,1,278.83,279.8,277.58,278.99,69101400]
[621,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,280.630157,0.95958333214224656,1,282.33,282.35000000000002,279.64,280.63,62901200]
[622,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,280.75485200000003,0.95958324039436094,1,279.93,281.31,278.86,280.75,57899400]
[623,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,277.21395899999999,0.95958304062533961,1,274.58,277.39,273.72000000000003,277.20999999999998,59696700]
[624,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,275.27563500000002,0.95958322514698691,1,277.83999999999997,278.23,274.47000000000003,275.27999999999997,66668900]
[625,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,276.35998499999999,0.95958328125000003,1,275.66000000000003,276.36,274.04000000000002,276.36,72423800]
[626,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,273.337311,0.95958330785501189,1,279.16000000000003,280.93,272.01,273.33999999999997,149161500]
[627,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,280.54379299999999,0.95958341563056249,1,281.38,282.05,278.66000000000003,280.54000000000002,51666400]
[628,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,280.630157,0.95958333214224656,1,280.66000000000003,281.02,279.93,280.63,49524700]
[629,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,278.36554000000001,0.95958338390959208,1,279.98,280.54000000000002,278.23,278.37,51596400]
[630,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,280.51495399999999,0.95958323290316427,1,280.38,281.23,279.66000000000003,280.51,53571800]
[631,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,277.17562900000001,0.9595832551237683,1,274.89999999999998,277.64,273.2,277.18,83018300]
[632,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,273.14532500000001,0.95958310471631358,1,273.37,274.10000000000002,270.98,273.14999999999998,99556600]
[633,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,272.42568999999997,0.95958328903663159,1,276.43,277.07,272.29000000000002,272.43,135622100]
[634,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,280.72607399999998,0.95958326957784734,1,276.11,282.26,275.75,280.73,94299800]
[635,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,65527600,276.42715500000003,0.95958325505230413,1,278.24,279.82,275.42,276.43,65527600]
[636,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,279.83367900000002,0.9595833063504442,1,280.75,281.39,277.94,279.83,93730000]
[637,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,281.75280800000002,0.95958317825051387,1,277.91000000000003,281.75,277.33,281.75,87713900]
[638,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,276.33117700000003,0.95958320672436992,1,272.91000000000003,277.14999999999998,270.64,276.33,140572300]
[639,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,276.168091,0.95958339998262965,1,274.35000000000002,276.39999999999998,272.79000000000002,276.17,120711700]
[640,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,272.34893799999998,0.95958329674764609,1,276.45,276.56,270.33,272.35000000000002,178745400]
[641,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,280.79324300000002,0.95958324037289389,1,281.97000000000003,282.23,279.14,280.79000000000002,116749700]
[642,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,282.92349200000001,{"$f":"IF(F657=0,1,H657/F657)","v":0.95958314963482783},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":285.57},{"$f":"ROUND($I657*D657,2)","v":288.70999999999998},{"$f":"ROUND($I657*E657,2)","v":282.08},{"$f":"ROUND($I657*F657,2)","v":282.92},{"$f":"G657*J657","v":142646600}]
[643,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,285.40884399999999,0.95958326569977082,1,288.82,289.02999999999997,283.27,285.41000000000003,104245200]
[644,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,288.56588699999998,0.95958328691279815,1,287.79000000000002,289,287.39,288.57,45849000]
[645,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,289.27596999999997,0.95958329010896826,1,289.68,289.8,288.69,289.27999999999997,38126500]
[646,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,289.803741,0.95958323037041049,1,288.60000000000002,290.01,288.47000000000003,289.8,45084100]
[647,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,287.87493899999998,0.95958312999999995,1,288.77999999999997,288.83,287.02,287.87,55394100]
[648,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,289.25680499999999,0.95958334355371988,1,287.10000000000002,289.26,287,289.26,47213200]
[649,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,287.90374800000001,0.95958320487812299,1,287.05,287.89999999999998,286.17,287.89999999999998,44564500]
[650,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,285.85986300000002,0.95958331237831451,1,285.58,286.44,285.02999999999997,285.86,43638100]
[651,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,285.15939300000002,0.95958333790563199,1,287.91000000000003,287.94,284.98,285.16000000000003,58678600]
[652,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,286.752228,0.95958317596821363,1,285.18,287.16000000000003,284.70999999999998,286.75,51392600]
[653,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,285.70636000000002,0.95958342713721467,1,287.64,287.81,285.70999999999998,285.70999999999998,36036300]
[654,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,287.66390999999999,0.95958339769025092,1,288.5,288.72000000000003,287.33999999999997,287.66000000000003,36650100]
[655,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,288.59466600000002,0.95958326184538656,1,288.95999999999998,288.95999999999998,288.06,288.58999999999997,33900000]
[656,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,288.49874899999998,0.9595834184516896,1,287.73,288.58,287.39999999999998,288.5,40326000]
[657,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,287.21285999999998,0.95958324786731641,1,287.22000000000003,287.47000000000003,286.14999999999998,287.20999999999998,50826100]
[658,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,286.54119900000001,0.95958344795469586,1,286.31,287.55,285.74,286.54000000000002,58448500]
[659,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,285.17855800000001,0.95958328369337276,1,283.60000000000002,285.5,283.54000000000002,285.18,41101300]
[660,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,284.82351699999998,0.95958328375081536,1,285.01,286.20999999999998,284.25,284.82,45841800]
[661,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,286.39724699999999,0.959583380138881,1,285.42,286.57,284.05,286.39999999999998,51677300]
[662,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,286.72351099999997,0.9595834086847419,1,285.17,286.74,285.02,286.72000000000003,40898900]
[663,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,284.44927999999999,0.95958333069218127,1,283.66000000000003,284.51,282.77,284.45,61504500]
[664,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,78705600,283.71038800000002,0.95958325157839075,1,284.69,284.92,282.43,283.70999999999998,78705600]
[665,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,281.15792800000003,0.95958337201365196,1,280.75,281.69,280.20999999999998,281.16000000000003,59350900]
[666,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,279.71850599999999,0.9595832109777015,1,279.54000000000002,280.26,279.13,279.72000000000003,40355200]
[667,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,278.730164,0.95958330650468782,1,279.95999999999998,280.5,278.62,278.73,51584900]
[668,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,279.00839200000001,0.95958310085351828,1,281.83,281.86,278.89,279.01,82028700]
[669,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,281.772064,0.95958333199240575,1,282.33999999999997,282.67,281.61,281.77,47582700]
[670,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,282.11749300000002,0.95958330952380966,1,282.24,283.58,281.89,282.12,83309500]
[671,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,282.52819799999997,0.9549388640711246,1,282.7,282.95999999999998,279.92,282.52999999999997,116570000]
[672,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,279.854309,0.95493861635800592,1,279.37,280.42,278.33999999999997,279.85000000000002,78674400]
[673,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,279.22412100000003,0.95493887390435461,1,278.26,280.33999999999997,277.88,279.22000000000003,85434800]
[674,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,276.33062699999999,0.95493876965370916,1,276.47000000000003,277.14,276.14999999999998,276.33,39205700]
[675,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,276.225616,0.9549388316760411,1,276.23,276.87,275.41000000000003,276.23,52324700]
[676,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,276.53112800000002,0.95493867122799481,1,276.36,276.91000000000003,275.61,276.52999999999997,48945200]
[677,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,275.39480600000002,0.95493876929130161,1,275.63,276.23,274.85000000000002,275.39,47096300]
[678,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,275.881775,0.95493866642309455,1,277.88,278.27,275.19,275.88,58641300]
[679,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,275.94863900000001,0.95493870659605251,1,276.33,277.72000000000003,275.85000000000002,275.95,60799100]
[680,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,274.68814099999997,0.9549388031622903,1,273.05,275.83,272.86,274.69,74272200]
[681,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,271.966522,0.95493867085415751,1,270.52,272.68,269.83999999999997,271.97000000000003,69430400]
[682,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,270.20944200000002,0.9549386860137411,1,269.61,270.24,267.69,270.20999999999998,71169700]
[683,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,267.88891599999999,0.95493856968929736,1,264.63,268.02999999999997,264.16000000000003,267.89,77231900]
[684,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,262.19747899999999,0.95493853048559674,1,262.89999999999998,264.08999999999997,260.77999999999997,262.2,96428000]
[685,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,262.86593599999998,0.95493859303347439,1,263.75,264.63,262.83999999999997,262.87,86862800]
[686,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,266.45657299999999,0.95493880211783255,1,266.52999999999997,267.42,265.29000000000002,266.45999999999998,62523800]
[687,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,265.73083500000001,0.95493889209878113,1,266.33999999999997,266.77,264.24,265.73,104972900]
[688,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,267.52612299999998,0.95493888534582649,1,270.33,271.35000000000002,267.51,267.52999999999997,70029400]
[689,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,270.037598,0.95493881800317859,1,270.95,271.39,269.38,270.04000000000002,55268100]
[690,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,269.426422,0.95493871012943699,1,270.39999999999998,270.45,267.93,269.43,98733800]
[691,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,272.75921599999998,0.95493894627772036,1,272.58999999999997,273.77,272.25,272.76,49482500]
[692,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,273.59945699999997,0.95493856218147477,1,272.95,274,272.68,273.60000000000002,46847100]
[693,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,271.154877,0.95493877633644886,1,271.26,273.07,270.36,271.14999999999998,62877600]
[694,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,272.95974699999999,0.95493895472906465,1,272.29000000000002,275.60000000000002,272.27,272.95999999999998,100353000]
[695,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,274.73590100000001,0.954938788810339,1,272.95999999999998,276.18,272.88,274.74,76749600]
[696,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,272.21484400000003,0.95493877046894537,1,268.89999999999998,272.89,268.68,272.20999999999998,73956400]
[697,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,270.62966899999998,0.95493886637132386,1,269.27999999999997,272.25,269.14999999999998,270.63,77003200]
[698,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,268.20413200000002,0.95493892446088402,1,269.69,270.72000000000003,267.32,268.2,127290500]
[699,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,275.11788899999999,0.95493885203181839,1,272.75,275.92,269.58,275.12,112429300]
[700,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,273.74279799999999,0.95493893176670708,1,272.38,274.38,270.52999999999997,273.74,103471100]
[701,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,274.57354700000002,0.95493878188341674,1,274.57,276.39,273.94,274.57,91568300]
[702,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,274.955536,0.95493884862491552,1,277.08,277.70999999999998,272.93,274.95999999999998,144729900]
[703,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,279.62518299999999,0.95493878941133969,1,276.22000000000003,280.08999999999997,275.88,279.63,107198100]
[704,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,280.78066999999999,0.95493885302499359,1,279.63,281.08,278.17,280.77999999999997,56543700]
[705,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,278.05908199999999,0.95493883056724971,1,278.54000000000002,279.51,276.47000000000003,278.06,65030200]
[706,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,278.66064499999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.95493864812678553},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":281.44},{"$f":"ROUND($I721*D721,2)","v":281.66000000000003},{"$f":"ROUND($I721*E721,2)","v":278.64999999999998},{"$f":"ROUND($I721*F721,2)","v":278.66000000000003},{"$f":"G721*J721","v":71671900}]
[707,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,280.77108800000002,0.95493877458787335,1,280.26,281.08,278.77,280.77,81111700]
[708,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,280.627838,0.95493872383943101,1,280.27999999999997,281.18,280.19,280.63,57197700]
[709,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,280.18856799999998,0.95493870072678222,1,278.94,280.26,278.12,280.19,50916400]
[710,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,278.88986199999999,0.95493878945134558,1,278.95999999999998,279.58999999999997,277.63,278.89,57770900]
[711,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,279.06176799999997,0.95493877252737047,1,279.60000000000002,279.95,278.91000000000003,279.06,50392900]
[712,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,279.68255599999998,0.95493905772092569,1,277.58,279.93,277.33,279.68,52246600]
[713,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,277.19009399999999,0.95493886555388952,1,276.14,277.35000000000002,276.04000000000002,277.19,40160100]
[714,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,276.951324,0.95493874389464928,1,277.02999999999997,277.24,275.64999999999998,276.95,68708500]
[715,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,276.40707400000002,0.95493889286831335,1,278.27,278.3,275.97000000000003,276.41000000000003,58268300]
[716,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,277.08502199999998,0.95493871719136025,1,277.83999999999997,277.89999999999998,276.45,277.08999999999997,52153200]
[717,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,276.903595,0.95493876623464913,1,277.16000000000003,277.27,276.05,276.89999999999998,49596700]
[718,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,277.08502199999998,0.95493871719136025,1,276.93,277.38,275.27,277.08999999999997,69727800]
[719,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,275.22287,0.95493868566131701,1,275.81,275.82,274.62,275.22000000000003,55093100]
[720,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,275.29931599999998,0.95493880261386366,1,274.8,275.39,274.36,275.3,52601500]
[721,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,274.36346400000002,0.95493879750053112,1,274.75,275.10000000000002,273.77999999999997,274.36,66142300]
[722,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,275.776794,0.95493883238876176,1,275.12,275.89,274.42,275.77999999999997,53566300]
[723,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,275.56668100000002,0.95493874732449258,1,274.95,275.62,274.64,275.57,58621700]
[724,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,274.23931900000002,0.95493880383234075,1,273.86,274.51,273.12,274.24,48997500]
[725,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,273.51357999999999,0.95493878774455609,1,274.37,274.79000000000002,272.87,273.51,68243200]
[726,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,273.08386200000001,0.95493884339287738,1,273.14999999999998,273.33,272.24,273.08,40070400]
[727,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,272.95010400000001,0.95493865729350502,1,271.87,273.27,271.58,272.95,77617900]
[728,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,269.75112899999999,0.95493882220218407,1,269.67,270.08999999999997,268.47000000000003,269.75,82186800]
[729,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,268.06085200000001,0.95493876454151572,1,267.72000000000003,268.54000000000002,266.49,268.06,56238500]
[730,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,267.048676,0.95493896559854752,1,268.44,269.06,265.41000000000003,267.05,72224700]
[731,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,268.45239299999997,0.95493880824805777,1,268.33,269.45999999999998,266.95999999999998,268.45,68125900]
[732,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,266.46606400000002,0.95493855864948751,1,266.3,267.56,265.13,266.47000000000003,85575200]
[733,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,266.66665599999999,0.9549387860340196,1,270.45999999999998,271.01,266.60000000000002,266.67,122659300]
[734,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,271.899719,0.95493874370692877,1,267.99,272.33,267.95,271.89999999999998,79550400]
[735,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,268.86300699999998,0.95493879758218991,1,269.45,270.73,267.69,268.86,84609200]
[736,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,269.674713,0.95493880569983303,1,270.73,271.55,268.73,269.67,90268100]
[737,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,269.60784899999999,0.95493876461659732,1,268.86,269.92,268.62,269.61,62199800]
[738,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,268.63382000000001,0.95493875763349156,1,267.89999999999998,269.49,267.7,268.63,81309000]
[739,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,267.31314099999997,0.95075095033787227,1,267.51,267.95999999999998,266.85000000000002,267.31,67518400]
[740,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,267.48425300000002,0.95075089501316423,1,266.67,268.47000000000003,266.5,267.48,80639200]
[741,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,265.72543300000001,0.95075116285917805,1,265.32,266.27999999999997,265.12,265.73,79667500]
[742,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,264.72711199999998,0.95075100595639261,1,261.7,264.89999999999998,261.68,264.73,65098900]
[743,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,260.94314600000001,0.95075112787568372,1,259.5,261.12,259,260.94,85795800]
[744,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,261.46603399999998,0.95075097084647919,1,263.2,263.35000000000002,260.57,261.47000000000003,94885100]
[745,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,263.67175300000002,0.95075096585209884,1,265.39999999999998,265.41000000000003,263.33,263.67,75039800]
[746,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,265.278595,0.95075122019304492,1,265.77,265.98,264.7,265.27999999999997,59114600]
[747,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,265.63983200000001,0.95075102972264214,1,267.73,267.99,263.20999999999998,265.64,106494600]
[748,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,266.60968000000003,0.95075125754309142,1,266.63,267.05,265.08999999999997,266.61,78880500]
[749,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,264.95526100000001,0.95075092455596544,1,265.22000000000003,265.69,264.61,264.95999999999998,69268300]
[750,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,265.44967700000001,0.95075095125712239,1,264.8,265.82,263.81,265.45,56921600]
[751,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,265.56381199999998,0.95075112897301339,1,265.38,266.5,265.16000000000003,265.56,56844100]
[752,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,265.75387599999999,0.95075088171958955,1,266.89999999999998,267.45999999999998,265.67,265.75,69030700]
[753,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,265.39263899999997,0.9507509663206114,1,264.41000000000003,265.60000000000002,263.74,265.39,78114600]
[754,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,263.75732399999998,0.95075088904995475,1,264.02,264.39999999999998,262.74,263.76,64214700]
[755,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,264.698578,0.95075095792893993,1,264.13,265.18,263.60000000000002,264.7,76610800]
[756,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,264.16619900000001,0.95075110057762602,1,262.86,264.86,262.85000000000002,264.17,59120800]
[757,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,263.70980800000001,0.95075102842324377,1,262.75,263.75,262.52999999999997,263.70999999999998,97088700]
[758,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,260.86706500000003,0.95075100315709971,1,260.3,262.07,259.43,260.87,83234400]
[759,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,261.44705199999999,0.95075116006949933,1,261.49,262.33999999999997,261.04000000000002,261.45,65277200]
[760,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,260.60089099999999,0.9507511320521459,1,259,261,258.93,260.60000000000002,72270200]
[761,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,257.29226699999998,0.95075113352211826,1,257.83999999999997,258.12,256.73,257.29000000000002,68021400]
[762,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,257.14959700000003,0.95075090046677668,1,255.51,257.25,254.64,257.14999999999998,75788900]
[763,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,256.835846,0.95075083933788929,1,257.60000000000002,258.18,255.08,256.83999999999997,95482000]
[764,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,259.30779999999999,0.95075093315065384,1,259.36,259.88,258.52999999999997,259.31,58347800]
[765,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,259.65011600000003,0.95075104465578086,1,259.02,259.97000000000003,258.49,259.64999999999998,79552800]
[766,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,258.56625400000001,0.95075107573451867,1,256.81,258.63,256.08999999999997,258.57,60744800]
[767,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,256.75973499999998,0.95075071058839289,1,256.85000000000002,257.83999999999997,255.92,256.76,85782500]
[768,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,256.63626099999999,0.9507511860677148,1,254.34,257.14999999999998,254.11,256.64,104012100]
[769,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,254.40188599999999,0.95075079736811552,1,252.04,255.3,251.24,254.4,92473700]
[770,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,250.43730199999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.95075091377319132},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":250.92},{"$f":"ROUND($I785*D785,2)","v":251.52},{"$f":"ROUND($I785*E785,2)","v":249.55},{"$f":"ROUND($I785*F785,2)","v":250.44},{"$f":"G785*J785","v":66136300}]
[771,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,250.77011100000001,0.95075106722963798,1,250.42,250.84,248.9,250.77,85613700]
[772,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,252.69059799999999,0.95075099311743172,1,252.53,253.57,250.68,252.69,96883400]
[773,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,250.570404,0.95075095962440348,1,250.25,251.19,249.17,250.57,59204100]
[774,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,250.43730199999999,0.95075091377319132,1,251.01,251.75,247.82,250.44,86030300]
[775,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,249.914413,0.95075107380836232,1,251.78,252.01,248.2,249.91,115531200]
[776,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,253.33706699999999,0.9507508652584169,1,251.93,253.83,250.05,253.34,127900300]
[777,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,250.00947600000001,0.95075100607225072,1,247.2,250.92,247.16,250.01,96118400]
[778,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,248.12696800000001,0.95075085271568949,1,247.98,249.07,247.77,248.13,77636700]
[779,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,247.52803,0.95075100555211811,1,245.12,247.86,245.11,247.53,85208300]
[780,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,244.72328200000001,0.95075092348292756,1,244.21,245.58,243.78,244.72,70908200]
[781,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,246.225525,0.95075107939508119,1,244.99,246.25,244.37,246.23,73858100]
[782,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,246.130402,0.95075091643327192,1,243.64,246.4,242.92,246.13,96823900]
[783,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,245.265244,0.95075102938035017,1,244.88,246.16,243.57,245.27,95006600]
[784,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,244.12432899999999,0.95075102020586988,1,244.17,244.64,241.49,244.12,102512600]
[785,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,241.85202000000001,0.9507509051271541,1,240.25,243.34,239.29,241.85,103139100]
[786,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,239.96005199999999,0.95075103193767996,1,235.4,240.64,235,239.96,142628800]
[787,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,232.18292199999999,0.95075105583204045,1,236,236.33,231.67,232.18,144140700]
[788,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,237.85887099999999,0.95075096992268282,1,233.87,238.84,233.84,237.86,126925200]
[789,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,237.611649,0.95075084387604714,1,237.27,237.87,235.28,237.61,144299400]
[790,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,235.548553,0.95075097073662962,1,237.29,239.02,234.31,235.55,153100200]
[791,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,235.852814,0.95075102730980288,1,230.62,236.06,227.19,235.85,186267300]
[792,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,234.05587800000001,0.95075101411673213,1,224.35,234.06,222.25,234.06,218485400]
[793,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,222.79896500000001,0.95075091236239506,1,227.27,228.98,222.73,222.8,147311600]
[794,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,228.84574900000001,0.95075094246885272,1,234.59,237.41,228.16,228.85,255345600]
[795,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,233.63282799999999,0.94523133831153727,1,236.18,237.84,231.25,233.63,252053400]
[796,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,237.49877900000001,0.94523116980878719,1,241.19,245.19,235.69,237.5,214992800]
[797,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,241.10957300000001,0.94523118672392048,1,243.11,243.82,239.41,241.11,134515100]
[798,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,241.374222,0.94523112881723392,1,245.19,246.37,239.64,241.37,165492300]
[799,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,246.20434599999999,0.94523110168068825,1,248.56,249.57,245.62,246.2,116961100]
[800,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,250.835938,0.94523097081868646,1,251.92,252.84,249.65,250.84,96662700]
[801,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,250.92100500000001,0.94523097079438989,1,252.82,254.27,250.84,250.92,97976700]
[802,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,249.663895,0.94523109935957494,1,253,253.2,248.1,249.66,121504400]
[803,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,249.60720800000001,0.94523119393865895,1,248.95,250.64,244.46,249.61,151445900]
[804,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,249.134567,0.94523109755807699,1,254.7,256.37,248.25,249.13,161018900]
[805,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,255.06120300000001,0.94523127327647904,1,251.36,255.18,248.07,255.06,204185400]
[806,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,255.44868500000001,0.9452310268270121,1,263.12,263.58,255.12,255.45,177986000]
[807,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,264.00302099999999,0.94523105027845544,1,264.93,265.04000000000002,262.31,264,103176300]
[808,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,260.55304000000001,0.94523143722615144,1,258.81,261.14999999999998,258.47000000000003,260.55,98204200]
[809,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,258.97445699999997,0.94523120885632783,1,258.72000000000003,260.45999999999998,257.51,258.97000000000003,82346400]
[810,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,259.54156499999999,0.94523117957609915,1,254.83,259.54000000000002,253.63,259.54000000000002,127629600]
[811,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,253.70001199999999,0.94523106434942761,1,251.75,253.7,251.11,253.7,75502400]
[812,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,252.84934999999999,0.945231214953271,1,251.22,253.09,250.81,252.85,79981400]
[813,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,248.83215300000001,0.9452313504273504,1,248.77,250.32,248.66,248.83,42807900]
[814,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,250.505157,0.94523118027900899,1,251.3,252.52,250.5,250.51,75563700]
[815,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,249.654495,0.94523133320519703,1,250.83,252.38,248.74,249.65,136021300]
[816,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,254.36170999999999,0.94523115692535509,1,258.10000000000002,258.41000000000003,253.39,254.36,103061700]
[817,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,258.73809799999998,0.94523102181879493,1,256.89999999999998,259.7,256.36,258.74,126668000]
[818,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,258.06701700000002,0.94523121894932027,1,254.06,258.56,252.39,258.07,135101400]
[819,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,255.40147400000001,0.94523117193643946,1,259.14,259.57,253.75,255.4,125335900]
[820,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,257.15960699999999,0.94523123167853584,1,258.13,260.25,256.39,257.16000000000003,98176600]
[821,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,257.64169299999998,0.94523126676956792,1,262.01,262.26,257.08999999999997,257.64,99673600]
[822,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,262.547394,0.94523107916074733,1,263.75,263.95,261.05,262.55,98812600]
[823,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,265.13732900000002,0.94523111942959015,1,264.77,265.82,263.93,265.14,65584900]
[824,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,265.61935399999999,0.94523093323259189,1,262.36,265.7,261.89999999999998,265.62,102752100]
[825,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,260.05197099999998,0.94523108362225716,1,258.35000000000002,260.22000000000003,258.27999999999997,260.05,60085900]
[826,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,258.416718,0.94523100267579263,1,257.52,259,256.49,258.42,65622500]
[827,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,256.99893200000002,0.94523122520700154,1,259.7,260.16000000000003,254.82,257,122634100]
[828,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,258.53021200000001,0.94523126228542786,1,256.72000000000003,258.74,255.57,258.52999999999997,99495000]
[829,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,255.80789200000001,0.94523108034528558,1,255.83,258.27,255.33,255.81,128296300]
[830,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,253.10453799999999,0.94523116255571116,1,249.23,253.44,248.71,253.1,157116000]
[831,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,249.40867600000001,0.94523114598069891,1,254.08,255.45,245.62,249.41,160749100]
[832,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,250.79814099999999,0.945231045445308,1,251.36,256.16000000000003,247.92,250.8,201574600]
[833,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,255.28804,0.94523123625594663,1,252.74,256.92,251.65,255.29,138061500]
[834,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,250.78874200000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.94523117512204813},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":258.36},{"$f":"ROUND($I849*D849,2)","v":258.77},{"$f":"ROUND($I849*E849,2)","v":250.2},{"$f":"ROUND($I849*F849,2)","v":250.79},{"$f":"G849*J849","v":177806700}]
[835,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,258.62472500000001,0.94523131164237306,1,256.11,259.82,253.9,258.62,146352700]
[836,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,259.94802900000002,0.94523115358600951,1,261.83,262.17,259.38,259.95,82415800]
[837,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,261.12014799999997,0.94523130497737551,1,261.95,264,260.38,261.12,139901600]
[838,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,261.261932,0.94523132297897228,1,264.10000000000002,264.73,259.91000000000003,261.26,134557500]
[839,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,265.090057,0.94523104174443751,1,265.08,265.75,262.36,265.08999999999997,110626000]
[840,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,265.04281600000002,0.94523117571821358,1,261.45,265.44,260.95,265.04000000000002,118255800]
[841,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,259.37136800000002,0.94523095361292186,1,260.45999999999998,261.87,259.27999999999997,259.37,102263700]
[842,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,260.83651700000001,0.94523104061325425,1,261.61,261.91000000000003,257.45,260.83999999999997,183186500]
[843,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,257.26357999999999,0.94523117063598039,1,261.89999999999998,263.62,255.55,257.26,274840500]
[844,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,263.057861,0.94523130557950297,1,271.12,271.2,262.66000000000003,263.06,214731000]
[845,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,271.65945399999998,0.94523124450726326,1,271.64999999999998,273.04000000000002,271.06,271.66000000000003,74339000]
[846,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,272.05642699999999,0.94523111800216175,1,271.33,272.43,269.86,272.06,87742200]
[847,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,272.05642699999999,0.94523111800216175,1,273.82,274.37,270.54000000000002,272.06,105951700]
[848,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,273.58770800000002,0.94523115709486494,1,275.23,275.29000000000002,271.91000000000003,273.58999999999997,111545900]
[849,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,275.74279799999999,0.94523103337024861,1,276.70999999999998,277.14999999999998,275.36,275.74,64694600]
[850,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,275.59155299999998,0.94523101553869526,1,275.58999999999997,276.35000000000002,275.19,275.58999999999997,47258200]
[851,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,275.75228900000002,0.94523113359084621,1,276.11,276.89,275.04000000000002,275.75,62078900]
[852,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,274.79760700000003,0.9452311710744663,1,274.11,275.33,274.07,274.8,70091400]
[853,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,274.76928700000002,0.94523129488299373,1,274.5,275.92,274.20999999999998,274.77,59249500]
[854,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,274.003601,0.94523111726867814,1,274.98,276.23,273.56,274,79739700]
[855,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,274.82598899999999,0.94523126053310402,1,275.56,275.68,274.57,274.83,44370000]
[856,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,275.08111600000001,0.94523100267177862,1,275.38,275.52999999999997,274.47000000000003,275.08,53409600]
[857,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,275.99801600000001,0.9452310882301137,1,277.04000000000002,277.16000000000003,275.83,276,105479700]
[858,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,276.250427,0.94097158945647064,1,275.37,276.58999999999997,274.05,276.25,100360600]
[859,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,274.02975500000002,0.94097161616313574,1,273.79000000000002,274.47000000000003,273.66000000000003,274.02999999999997,49080600]
[860,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,273.73800699999998,0.94097144558837509,1,272.49,274.37,272.45999999999998,273.74,61930400]
[861,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,272.26071200000001,0.94097157587573899,1,273.64999999999998,273.69,271.97000000000003,272.26,68244000]
[862,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,273.70980800000001,0.94097154598164978,1,273.88,274.08,272.88,273.70999999999998,55079900]
[863,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,273.66275000000002,0.94097157182075586,1,273.18,273.86,272.88,273.66000000000003,51034200]
[864,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,272.05371100000002,0.94097162321824201,1,272,272.69,271.22000000000003,272.05,59810800]
[865,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,271.98776199999998,0.9409713658247929,1,270.41000000000003,272.45999999999998,270.04000000000002,271.99,50530500]
[866,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,271.09390300000001,0.94097152847681653,1,271.7,271.98,270.89,271.08999999999997,50210900]
[867,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,270.62341300000003,0.94097151374885579,1,270.04000000000002,271.66000000000003,269.79000000000002,270.62,73524800]
[868,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,271.15039100000001,0.94097163810422491,1,272.08,272.39999999999998,270.06,271.14999999999998,65909900]
[869,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,271.96902499999999,0.94097161519901606,1,272.33,272.54000000000002,270.89999999999998,271.97000000000003,72452400]
[870,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,272.70297199999999,0.94097158097354527,1,272.73,273.08,271.64,272.7,57594400]
[871,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,273.17346199999997,0.94097159547360809,1,272.73,273.64,272.20999999999998,273.17,66140800]
[872,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,273.16403200000002,0.94097155801467014,1,273.77,274.16000000000003,272.52999999999997,273.16000000000003,61229500]
[873,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,274.274384,0.94097150284518138,1,273.02999999999997,274.52,272.77999999999997,274.27,61485500]
[874,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,272.806488,0.94097156376714164,1,273.16000000000003,273.27999999999997,272.32,272.81,46943500]
[875,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,272.67474399999998,0.94097158168600858,1,271.81,272.79000000000002,271.64,272.67,57072400]
[876,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,270.53878800000001,0.94097171781949429,1,269.52999999999997,270.69,269.48,270.54000000000002,57487400]
[877,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,268.92028800000003,0.94097162087986086,1,269.08999999999997,270,268.58,268.92,49204900]
[878,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,269.27783199999999,0.94097151961201475,1,269,269.83,268.72000000000003,269.27999999999997,44993300]
[879,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,269.43777499999999,0.9409714980927778,1,269.35000000000002,270.35000000000002,268.83999999999997,269.44,67272000]
[880,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,268.807343,0.94097150826957821,1,268.70999999999998,269.08999999999997,268.23,268.81,39807500]
[881,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,268.23333700000001,0.94097151084663933,1,267.08,268.7,266.64,268.23,65618500]
[882,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,267.292328,0.94097137887045956,1,266.67,268.20999999999998,266.63,267.29000000000002,69967900]
[883,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,265.14700299999998,0.94097169402005709,1,265.70999999999998,265.86,263.62,265.14999999999998,102925400]
[884,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,267.14178500000003,0.94097143587822707,1,266.22000000000003,267.39999999999998,265.81,267.14,43842000]
[885,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,265.448059,0.94097147590985875,1,266.74,267.39,265.14,265.45,65732900]
[886,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,266.44552599999997,0.94097161405605845,1,266.72000000000003,267.29000000000002,265.69,266.45,77076000]
[887,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,268.24273699999998,0.94097144705931834,1,268.68,269.08999999999997,268.10000000000002,268.24,35717000]
[888,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,268.60968000000003,0.94097137416360399,1,268.54000000000002,269.02999999999997,268.12,268.61,42114600]
[889,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,268.72265599999997,0.94097159546407561,1,268.54000000000002,269.13,268.39999999999998,268.72000000000003,43196600]
[890,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,267.83822600000002,0.94097179555024968,1,266.89999999999998,268.17,266.48,267.83999999999997,39400900]
[891,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,266.85952800000001,0.94097151746886776,1,265.85000000000002,266.92,265.66000000000003,266.86,53935400]
[892,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,265.72100799999998,0.94097168414400201,1,262.89999999999998,265.89999999999998,262.68,265.72000000000003,63426400]
[893,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,264.28131100000002,0.94097174789780047,1,264.94,265.48,263.58999999999997,264.27999999999997,53853300]
[894,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,264.72348,0.94097142939831713,1,264.23,265.37,263.83,264.72000000000003,68570500]
[895,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,263.42495700000001,0.94097140813839286,1,264.89,265.06,262.87,263.42,63742500]
[896,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,264.80822799999999,0.94097155769799501,1,266.95999999999998,267.07,263.83,264.81,76768700]
[897,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,266.61483800000002,0.94097141866268696,1,266.48,267.33999999999997,266.38,266.61,57919500]
[898,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,267.24527,{"$f":"IF(F913=0,1,H913/F913)","v":0.94097130590573197},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":264.72000000000003},{"$f":"ROUND($I913*D913,2)","v":267.58},{"$f":"ROUND($I913*E913,2)","v":264.68},{"$f":"ROUND($I913*F913,2)","v":267.25},{"$f":"G913*J913","v":78882900}]
[899,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,264.98703,0.94097171305910909,1,265.16000000000003,265.88,264.06,264.99,68026900]
[900,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,263.66021699999999,0.94097146933741016,1,262.95,263.88,262.58999999999997,263.66000000000003,47047600]
[901,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,263.170929,0.94097159463244118,1,263.26,263.92,263,263.17,82337700]
[902,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,263.47198500000002,0.94097137500000005,1,263.76,264.17,262.95999999999998,263.47000000000003,61412100]
[903,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,264.46951300000001,0.94097173159447611,1,264,264.58,263.52999999999997,264.47000000000003,44593500]
[904,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,263.91424599999999,0.94097138752461429,1,262.02999999999997,264.33,261.98,263.91000000000003,52315500]
[905,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,262.85098299999999,0.94097152847385301,1,263.13,263.27999999999997,262.38,262.85000000000002,48201000]
[906,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,263.08624300000002,0.94097158969879613,1,262.69,263.41000000000003,262.20999999999998,263.08999999999997,48216000]
[907,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,262.87924199999998,0.94097163870443556,1,261.85000000000002,262.94,261.20999999999998,262.88,60124700]
[908,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,260.51739500000002,0.94097164312134174,1,260.79000000000002,261.63,260.2,260.52,77054700]
[909,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,262.43691999999999,0.94097140783731958,1,261.98,262.54000000000002,261.67,262.44,51966800]
[910,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,261.49600199999998,0.94097160002097724,1,260.23,261.55,260.18,261.5,50550400]
[911,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,259.16244499999999,0.9409717259725785,1,257.02,259.56,256.61,259.16000000000003,66493700]
[912,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,256.98873900000001,0.94097159794432272,1,256.10000000000002,257.05,254.97,256.99,56925900]
[913,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,254.90917999999999,0.94097152324041766,1,256.76,256.87,254.46,254.91,42187100]
[914,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,255.81248500000001,0.94097145263949022,1,253.6,255.98,253.35,255.81,63554800]
[915,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,255.26681500000001,0.94097174852909093,1,256.06,257.51,255.14,255.27,97592500]
[916,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,254.89982599999999,0.94097165596893628,1,253.39,255.71,252.64,254.9,76650500]
[917,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,253.450714,0.94097162930822431,1,256.19,257.7,253.29,253.45,105110700]
[918,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,255.56785600000001,0.94097146669429754,1,255.61,256.47000000000003,254.81,255.57,68547400]
[919,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,255.003342,0.94097174169741704,1,257.3,257.47000000000003,253.22,255,137854200]
[920,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,258.52252199999998,0.94097157825477096,1,259.39,259.51,258.29000000000002,258.52,54898500]
[921,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,258.05200200000002,0.94097145350683553,1,259.67,259.69,257.52999999999997,258.05,71061400]
[922,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,259.67993200000001,0.94097159495245275,1,259.95999999999998,260.39,259.32,259.68,53785500]
[923,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,259.23773199999999,0.9409718039927405,1,257.83,259.47000000000003,257.38,259.24,97531500]
[924,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,260.23507699999999,0.94097150304434118,1,259.23,260.37,258.72000000000003,260.24,52917600]
[925,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,260.77148399999999,0.9409716714002152,1,260.27,261.13,259.10000000000002,260.77,120041600]
[926,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,261.10452299999997,0.93676501523189037,1,261.37,261.67,260.48,261.10000000000002,77097600]
[927,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,260.44885299999999,0.93676529128786568,1,261.54000000000002,261.81,260.23,260.45,79070600]
[928,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,261.282532,0.93676509329576152,1,261.39,261.67,260.60000000000002,261.27999999999997,72329000]
[929,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,260.945313,0.93676520273381103,1,260.83,261.7,260.70999999999998,260.95,58892500]
[930,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,260.598724,0.93676524003907236,1,259.33999999999997,260.64999999999998,259.17,260.60000000000002,72139700]
[931,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,259.83059700000001,0.9367653375773396,1,260.37,260.68,258.87,259.83,72969400]
[932,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,259.85864299999997,0.93676513561856811,1,258.35000000000002,259.97000000000003,257.69,259.86,62732200]
[933,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,257.70413200000002,0.93676527218977967,1,257.66000000000003,258.11,256.83999999999997,257.7,51135000]
[934,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,257.51675399999999,0.93676522233754578,1,257.17,257.79000000000002,256.92,257.52,45385200]
[935,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,256.29901100000001,0.93676537053877107,1,255.18,256.62,255.11,256.3,71258400]
[936,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,253.80714399999999,0.93676512189588013,1,254.94,255.26,253.17,253.81,93519900]
[937,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,255.371521,0.9367651041835463,1,253.39,255.84,253.32,255.37,69678400]
[938,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,252.008545,0.9367651301182679,1,253.22,254.02,250.83,252.01,115908600]
[939,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,254.94064299999999,0.93676519794448354,1,254.94,255.61,254.41,254.94,56374800]
[940,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,255.54954499999999,0.93676523548820689,1,255.65,255.94,253.66,255.55,76043800]
[941,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,256.07409699999999,0.93676511212860947,1,254.02,256.10000000000002,253.85,256.07,64694200]
[942,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,255.371521,0.9367651041835463,1,256.64,256.91000000000003,255.02,255.37,52966400]
[943,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,256.08346599999999,0.93676508279557147,1,255.75,256.64999999999998,255.33,256.08,58025900]
[944,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,254.17247,0.93676512799154776,1,254.44,254.83,253.8,254.17,64368000]
[945,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,254.80950899999999,0.93676519110454781,1,254.74,255.95,253.99,254.81,56536400]
[946,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,255.02494799999999,0.93676519750092557,1,253.99,255.51,253.97,255.02,53942600]
[947,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,253.95706200000001,0.93676523931910205,1,254.42,254.43,252.95,253.96,87036100]
[948,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,255.71812399999999,0.9367650146369142,1,256.06,256.75,255.14,255.72,54790600]
[949,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,255.596329,0.93676497481916854,1,254.95,255.88,254.41,255.6,59871500]
[950,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,254.81886299999999,0.93676521323585515,1,253.25,255.17,253.13,254.82,72063900]
[951,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,252.45820599999999,0.93676514285714285,1,250.75,252.8,250.2,252.46,59666100]
[952,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,250.041382,0.93676520988330692,1,249.65,250.43,248.38,250.04,67499200]
[953,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,250.041382,0.93676520988330692,1,250.01,251.07,249.28,250.04,55304900]
[954,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,249.19828799999999,0.93676527443206525,1,244.98,249.92,244.64,249.2,91222100]
[955,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,246.01327499999999,0.9367652108895973,1,245.68,246.71,242.67,246.01,136311500]
[956,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,246.55664100000001,0.93676531063380042,1,248.02,248.88,246.14,246.56,86368900]
[957,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,248.22403,0.93676511319942546,1,247.18,248.34,245.54,248.22,74203400]
[958,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,247.78372200000001,0.93676500938471097,1,250.36,250.95,247.71,247.78,82182300]
[959,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,249.70408599999999,0.93676503553995372,1,250.12,250.43,248.71,249.7,57053600]
[960,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,249.46991,0.93676509283740816,1,248.05,250.35,247.58,249.47,67731900]
[961,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,246.959396,0.93676513035760101,1,246.28,247.43,244.36,246.96,103840900]
[962,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,246.35051000000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.93676515208602684},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":250.8},{"$f":"ROUND($I977*D977,2)","v":251.03},{"$f":"ROUND($I977*E977,2)","v":244.76},{"$f":"ROUND($I977*F977,2)","v":246.35},{"$f":"G977*J977","v":112885500}]
[963,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,249.71353099999999,0.93676529407901477,1,250.36,250.95,248.57,249.71,65558000]
[964,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,249.75096099999999,0.93676521905209209,1,251.81,252.05,248.81,249.75,99953100]
[965,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,251.88681,0.93676520491101167,1,252.6,252.81,250.79,251.89,77655900]
[966,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,253.29199199999999,0.93676533136772822,1,253.57,254.14,252.8,253.29,57303900]
[967,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,253.104568,0.93676511390676853,1,252.3,253.74,251.76,253.1,64682000]
[968,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,250.42538500000001,0.93676503638927711,1,250.12,251.24,249.25,250.43,63405300]
[969,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,248.38330099999999,0.93676525219910056,1,250.5,250.62,247.32,248.38,85079200]
[970,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,249.113968,0.93676521850621031,1,248.49,250.12,248.3,249.11,68890500]
[971,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,247.08114599999999,0.9367650008809143,1,246.81,248.84,246.73,247.08,91140200]
[972,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,248.38330099999999,0.93676525219910056,1,247.56,249.22,246.35,248.38,103529000]
[973,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,244.49568199999999,0.93676506513409952,1,244.84,248.09,243.5,244.5,105442900]
[974,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,243.296616,0.93676503566623648,1,246.76,248.35,241.69,243.3,179521200]
[975,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,248.842331,0.93676523471059137,1,248.76,249.78,247.61,248.84,82652600]
[976,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,246.89381399999999,0.93676512321114824,1,240.51,247.64,240.37,246.89,123715300]
[977,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,244.28027299999999,0.93676528475061593,1,242.5,244.79,240.6,244.28,119956900]
[978,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,241.188919,0.93676513016364948,1,245.95,246.49,238.57,241.19,186286300]
[979,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,246.50975,0.93676517431347539,1,244.61,248.49,243.41,246.51,111601600]
[980,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,243.39965799999999,0.93676507785069463,1,244.26,246.03,242.23,243.4,146452300]
[981,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,244.12098700000001,0.93676508587647545,1,249.34,249.9,242.47,244.12,129941400]
[982,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,248.345764,0.93676503357653618,1,245.55,248.65,243.01,248.35,141956100]
[983,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,241.73225400000001,0.93676522085325586,1,247.47,247.81,241.53,241.73,183534800]
[984,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,246.99684099999999,0.93676500482442049,1,250.97,251.87,246.71,247,148785900]
[985,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,253.32942199999999,0.93676525739509953,1,253.77,255.99,253.1,253.33,78709600]
[986,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,253.81651299999999,0.9367650923004941,1,253.81,254.49,253.1,253.82,59757300]
[987,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,253.385559,0.93676501300473269,1,256.06,257.05,251.63,253.39,109208400]
[988,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,256.86102299999999,0.93676517782209279,1,257.14,257.98,256.8,256.86,100343700]
[989,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,256.58279399999998,0.93302834181818173,1,257.39999999999998,258.08,256.05,256.58,83433000]
[990,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,256.86264,0.93302815545346118,1,259.2,259.39999999999998,256.27,256.86,105895100]
[991,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,258.18762199999998,0.93302840801883324,1,261.10000000000002,261.63,257.54000000000002,258.19,91968900]
[992,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,259.86700400000001,0.93302819999752329,1,260.5,261.16000000000003,259.45999999999998,259.87,71924800]
[993,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,260.19357300000001,0.93302821266231961,1,257.24,260.19,256.89999999999998,260.19,113625300]
[994,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,255.743042,0.93302822474217673,1,255.23,255.87,254.18,255.74,66901200]
[995,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,254.51144400000001,0.93302824596021805,1,252.31,254.88,252.1,254.51,87063500]
[996,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,254.60475199999999,0.93302824441094545,1,255,255.08,253.02,254.6,79213200]
[997,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,253.960983,0.93302832996782892,1,249.8,254.61,249.69,253.96,97307400]
[998,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,251.05921900000001,0.9330282114217584,1,248,251.66,247.08,251.06,139083200]
[999,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,249.771683,0.93302828466066701,1,253.23,254.88,248.19,249.77,176855100]
[1000,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,253.45710800000001,0.93302821129456759,1,257.22000000000003,257.69,253.12,253.46,121907800]
[1001,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,256.05096400000002,0.93302835160586839,1,259.48,260.24,255.99,256.05,99099200]
[1002,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,259.28851300000002,0.9330281345741952,1,257.45,259.39,256.83,259.29000000000002,86491400]
[1003,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,256.31225599999999,0.93302851879165905,1,253.59,256.31,253.08,256.31,92766400]
[1004,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,252.290909,0.93302853031868038,1,252.94,254.76,251.58,252.29,110511300]
[1005,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,251.964279,0.93302829178426039,1,253.69,256.32,251.86,251.96,98883700]
[1006,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,253.223862,0.93302825201978457,1,253.81,255.34,252.38,253.22,86369700]
[1007,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,254.81938199999999,0.93302843541220215,1,254.08,256.88,254.04,254.82,160420100]
[1008,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,254.74472,0.93302831532442709,1,253.38,254.75,250.77,254.74,111200300]
[1009,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,251.53514100000001,0.93302846816318818,1,246.61,251.92,246.6,251.54,120735700]
[1010,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,248.18551600000001,0.93302825563909775,1,246.29,248.76,245.68,248.19,81223600]
[1011,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,247.56970200000001,0.9330282118493739,1,246.16,249.13,244.14,247.57,143736000]
[1012,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,243.98687699999999,0.93302821032504779,1,243.33,245.96,235.98,243.99,283565300]
[1013,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,240.376114,0.93302841025834715,1,250.06,250.21,240.34,240.38,246449500]
[1014,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,249.74369799999999,0.93302830302473971,1,250.52,254.12,249.66,249.74,167376100]
[1015,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,251.10588100000001,0.93302818836569346,1,242.53,251.64,241.37,251.11,355026800]
[1016,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,246.25413499999999,0.93302823298297877,1,255.14,257.38,245.68,246.25,294681800]
[1017,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,257.00262500000002,0.9330281858909486,1,261.32,261.45999999999998,256.97000000000003,257,173174800]
[1018,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,262.72207600000002,0.93302822689596898,1,262.25,264.10000000000002,261.88,262.72000000000003,90102500]
[1019,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,263.020691,0.93302836679024548,1,263.8,264.33,261.88,263.02,108364800]
[1020,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,262.89004499999999,0.93302823562506254,1,263.67,265.67,262.39,262.89,131796400]
[1021,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,265.614441,0.93302812818321224,1,266.77999999999997,267.25,265.45,265.61,90118300]
[1022,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,267.38723800000002,0.93302829970468248,1,265.20999999999998,267.43,264.94,267.39,107743100]
[1023,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,264.32690400000001,0.93302829225675799,1,265.13,265.23,263.49,264.33,84587300]
[1024,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,264.214966,0.93302836546083245,1,265,265.63,262.95999999999998,264.20999999999998,134816100]
[1025,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,264.317657,0.93302851707700007,1,263.8,264.63,263.45999999999998,264.32,97084700]
[1026,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,263.75775099999998,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.93302822573824162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":261.41000000000003},{"$f":"ROUND($I1041*D1041,2)","v":263.76},{"$f":"ROUND($I1041*E1041,2)","v":261.35000000000002},{"$f":"ROUND($I1041*F1041,2)","v":263.76},{"$f":"G1041*J1041","v":91322400}]
[1027,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,261.63052399999998,0.9330284949462786,1,261.06,261.63,260.45,261.63,140920100]
[1028,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,260.44561800000002,0.93302860215150463,1,260.76,261.20999999999998,259.92,260.45,100728000]
[1029,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,260.88400300000001,0.93302820712929835,1,259.41000000000003,261.29000000000002,258.42,260.88,113258800]
[1030,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,258.42080700000002,0.93302814769459452,1,260.64,261.33,257.68,258.42,106555100]
[1031,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,259.30725100000001,0.93302834941937063,1,257.91000000000003,259.48,257.58999999999997,259.31,90816100]
[1032,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,257.62777699999998,0.93302832705034622,1,256.35000000000002,257.63,256.17,257.63,62361500]
[1033,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,255.76168799999999,0.93302820905129513,1,255.35,256.04000000000002,254.64,255.76,69574300]
[1034,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,256.15365600000001,0.93302851170227807,1,256.02,256.82,255.72,256.14999999999998,57254000]
[1035,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,255.575165,0.93302844944009267,1,255.01,255.74,254.7,255.58,57319200]
[1036,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,255.108597,0.93302825276363377,1,254.26,255.24,253.74,255.11,83524000]
[1037,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,253.41978499999999,0.93302823532058288,1,253.04,253.93,252.42,253.42,80636400]
[1038,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,252.35617099999999,0.93302832131834079,1,250.95,252.51,250.95,252.36,90070400]
[1039,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,250.769958,0.93302812167767735,1,249.9,250.81,249.49,250.77,86655700]
[1040,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,248.98793000000001,0.93302834443313043,1,250.55,250.56,248.78,248.99,96007400]
[1041,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,249.93029799999999,0.93302834458932205,1,249.95,249.98,249.54,249.93,45116100]
[1042,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,249.417114,0.93302823383511291,1,249.47,249.8,249.13,249.42,57751000]
[1043,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,249.29585299999999,0.93302837356915769,1,249.17,249.53,249.02,249.3,45244400]
[1044,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,249.59437600000001,0.9330281734130248,1,249.68,249.72,249.03,249.59,78720900]
[1045,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,249.659683,0.9330282350301482,1,249.81,250.42,249.4,249.66,67032300]
[1046,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,249.1465,0.93302812767489851,1,250.3,250.36,248.83,249.15,76751500]
[1047,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,249.27722199999999,0.93302844582337174,1,250.5,250.55,249.2,249.28,82382900]
[1048,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,250.23820499999999,0.93302831395846464,1,250.14,250.61,250.03,250.24,83653600]
[1049,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,248.661407,0.93302839544375826,1,247.67,249.16,247.62,248.66,144610300]
[1050,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,246.60777300000001,0.92828340467840986,1,247.94,248.06,246.55,246.61,100666700]
[1051,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,247.61961400000001,0.92828346391752581,1,247.91,248.37,247.53,247.62,102905400]
[1052,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,247.647446,0.92828340553371103,1,248.05,248.15,247.25,247.65,85195800]
[1053,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,247.211151,0.92828340226265182,1,247.21,247.28,246.44,247.21,83077500]
[1054,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,246.46855199999999,0.9282834647175825,1,246.14,246.48,245.09,246.47,76563900]
[1055,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,245.131821,0.92828346461928946,1,245.13,245.47,244.08,245.13,77218600]
[1056,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,244.36128199999999,0.92828328249062775,1,244.42,244.82,243.87,244.36,75898600]
[1057,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,244.31492600000001,0.92828346116278393,1,244.31,246.13,244.18,244.31,77994500]
[1058,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,245.19676200000001,0.92828328945161909,1,247.21,247.67,245.14,245.2,94040600]
[1059,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,245.49380500000001,0.92828334475743068,1,245.77,246.28,242.06,245.49,164390900]
[1060,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,246.004425,0.9282835203092894,1,244.84,246.97,244.76,246,127894400]
[1061,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,243.86930799999999,0.92828334039263849,1,244.16,244.72,243.4,243.87,77512100]
[1062,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,244.01786799999999,0.92828345814059143,1,242.06,244.05,241.96,244.02,98971700]
[1063,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,241.56723,0.92828351761473049,1,241.73,242.05,241.35,241.57,52274900]
[1064,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,241.68786600000001,0.92828345338858431,1,241.65,241.8,241.5,241.69,27856500]
[1065,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,241.13088999999999,0.92828334122715794,1,241.35,241.49,240.95,241.13,45033400]
[1066,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,241.34435999999999,0.92828327736771721,1,240.59,241.54,239.74,241.34,69176800]
[1067,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,239.77560399999999,0.92828345001703993,1,239.63,239.98,239.37,239.78,48075500]
[1068,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,239.36717200000001,0.92828351013826371,1,239.7,240.04,239.28,239.37,75756800]
[1069,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,240.07266200000001,0.92828345310268834,1,239.05,240.46,239.01,240.07,67777000]
[1070,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,238.04901100000001,0.92828345477863483,1,238.22,238.77,237.3,238.05,80811500]
[1071,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,239.24653599999999,0.9282835750160271,1,238.95,239.36,238.12,239.25,61315200]
[1072,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,239.803436,0.92828338972509605,1,238.86,240.04,238.82,239.8,50228600]
[1073,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,239.58067299999999,0.9282834542722842,1,239.25,239.77,238.91,239.58,59984700]
[1074,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,239.65493799999999,0.92828340214709604,1,239.25,239.86,237.97,239.65,95085500]
[1075,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,240.527512,0.92828345461098305,1,239.93,240.63,239.64,240.53,50469600]
[1076,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,240.11908,0.92828340330272463,1,240.4,240.75,239.58,240.12,57502200]
[1077,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,240.28619399999999,0.9282835172118945,1,239.78,240.43,239.7,240.29,49652600]
[1078,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,239.91485599999999,0.92828340050531699,1,239.28,239.96,238.85,239.91,59589700]
[1079,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,239.116547,0.92828351532720244,1,238.95,239.27,237.82,239.12,56449500]
[1080,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,239.02366599999999,0.92828333248993489,1,239.53,239.9,238.63,239.02,54202700]
[1081,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,238.70808400000001,0.92828345156407055,1,238.74,238.98,238.39,238.71,60304800]
[1082,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,238.33674600000001,0.9282833339824732,1,238.08,239.13,238.02,238.34,54285700]
[1083,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,239.22790499999999,0.92828339356078748,1,238.08,239.4,237.3,239.23,85562500]
[1084,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,237.287811,0.92828345059626505,1,237.63,237.92,237.16,237.29,69798000]
[1085,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,236.98147599999999,0.92828345214455776,1,237.81,237.93,235.78,236.98,103715300]
[1086,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,238.16040000000001,0.92828344970598264,1,238.2,238.41,237.78,238.16,66935900]
[1087,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,237.742661,0.92828345212702268,1,239.01,239.04,237.66,237.74,63915300]
[1088,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,238.670929,0.9282833920277348,1,238.29,238.7,237.43,238.67,89176400]
[1089,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,237.44560200000001,0.92828339066415311,1,236.55,237.48,236.11,237.45,61903800]
[1090,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,237.38061500000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.92828333361378335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":237.55},{"$f":"ROUND($I1105*D1105,2)","v":237.59},{"$f":"ROUND($I1105*E1105,2)","v":237.18},{"$f":"ROUND($I1105*F1105,2)","v":237.38},{"$f":"G1105*J1105","v":40888300}]
[1091,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,237.14857499999999,0.92828345430663695,1,236.93,237.19,236.69,237.15,31561000]
[1092,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,236.98147599999999,0.92828345214455776,1,236.91,237.19,236.55,236.98,38221700]
[1093,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,236.66587799999999,0.92828350964836448,1,236.84,236.96,236.38,236.67,54800400]
[1094,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,236.37809799999999,0.92828345479219077,1,236.4,236.77,236.13,236.38,47065100]
[1095,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,236.73083500000001,0.92828339458421472,1,236.26,236.73,236.08,236.73,47674300]
[1096,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,236.35952800000001,0.92828345236594645,1,236.34,236.76,235.77,236.36,43057400]
[1097,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,235.737549,0.92828333051722778,1,236.37,236.43,235.46,235.74,35803100]
[1098,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,236.12742600000001,0.92828332995800089,1,235.92,236.43,235.64,236.13,80646000]
[1099,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,236.396637,0.92828333184193312,1,235.36,236.42,235.04,236.4,63522800]
[1100,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,235.00422699999999,0.92828339108416191,1,234.57,235.26,234.45,235,55953600]
[1101,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,234.725739,0.92828339030181362,1,234.22,234.75,234.14,234.73,66810200]
[1102,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,234.224457,0.928283332680789,1,233.45,234.22,233.27,234.22,59023000]
[1103,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,233.21266199999999,0.92828350799320947,1,232.39,233.3,232.19,233.21,85578000]
[1104,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,232.39575199999999,0.92828338897663132,1,231.82,232.48,231.73,232.4,44778800]
[1105,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,232.11729399999999,0.9282835081589661,1,231.96,232.53,231.02,232.12,81001400]
[1106,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,231.216812,0.9282833232031209,1,231.53,231.79,230.97,231.22,54082000]
[1107,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,231.07759100000001,0.92828344312852662,1,231.28,231.65,230.29,231.08,57064400]
[1108,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,231.55100999999999,0.92828338736142246,1,231.19,231.73,231.16,231.55,51214000]
[1109,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,231.50460799999999,0.92828344732460588,1,231.96,232.05,231.32,231.5,48211400]
[1110,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,232.12652600000001,0.92828332342864373,1,232.14,232.25,231.07,232.13,59574100]
[1111,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,232.04302999999999,0.92828351030810285,1,232.07,232.14,231.7,232.04,47108100]
[1112,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,231.81092799999999,0.92828338567882673,1,231.71,232.18,231.4,231.81,46235200]
[1113,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,231.31897000000001,0.92828351114985752,1,230.85,231.41,230.74,231.32,95432400]
[1114,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,231.00796500000001,0.92369934301570389,1,230.74,231.22,230.56,231.01,95446300]
[1115,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,231.08184800000001,0.92369928387655831,1,230.67,231.12,230.55,231.08,59228000]
[1116,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,230.97103899999999,0.92369940503460013,1,230.58,231.01,230.39,230.97,56896000]
[1117,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,230.195099,0.92369925979738043,1,229.11,230.28,229.1,230.2,71364800]
[1118,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,227.765762,0.92369924629978706,1,227.73,228.26,227.51,227.77,63832800]
[1119,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,228.033615,0.92369919236236064,1,228.38,228.4,227.6,228.03,58034700]
[1120,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,228.06135599999999,0.92369931770836733,1,228.01,228.41,227.44,228.06,57916900]
[1121,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,227.285461,0.92369935319596319,1,228.39,228.63,226.26,227.29,91398800]
[1122,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,228.92965699999999,0.92369940564395414,1,229,229.38,228.77,228.93,62007000]
[1123,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,228.60630800000001,0.9236991530223615,1,227.9,228.86,227.28,228.61,103803900]
[1124,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,227.239227,0.92369916514977368,1,226.15,227.53,225.96,227.24,62030800]
[1125,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,226.16778600000001,0.92369932798776411,1,224.51,226.44,224.39,226.17,51135700]
[1126,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,225.90913399999999,0.9236992580206288,1,226.46,226.49,225.47,225.91,40565600]
[1127,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,225.89988700000001,0.92369925109338613,1,226.21,226.87,225.74,225.9,64445900]
[1128,"2017-08-24",245,245.179993,243.75,243.990005,50741700,225.37342799999999,0.92369942776959246,1,226.31,226.47,225.15,225.37,50741700]
[1129,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,225.89988700000001,0.92369925109338613,1,225.69,226.35,225.53,225.9,50203800]
[1130,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,226.712784,0.92369940577168019,1,224.99,226.88,224.97,226.71,63140100]
[1131,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,224.36656199999999,0.92369933117412917,1,224.13,224.64,223.38,224.37,65469700]
[1132,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,224.19103999999999,0.92369920289277563,1,224.37,225.56,223.72,224.19,136748000]
[1133,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,224.542068,0.92369933643834523,1,227.45,227.78,224.54,224.54,128490400]
[1134,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,228.09835799999999,0.92369950657083089,1,228.26,228.68,227.65,228.1,56715500]
[1135,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,227.70112599999999,0.92369936561801469,1,228.14,228.15,227.38,227.7,55242700]
[1136,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,227.72882100000001,0.92369930829031865,1,226.85,227.96,226.81,227.73,73291900]
[1137,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,225.493515,0.92369949049032218,1,225.4,226.12,225.15,225.49,74869900]
[1138,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,225.16095000000001,0.92369935435878237,1,227.5,227.64,225.11,225.16,120479500]
[1139,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,228.38468900000001,0.92369944994944386,1,227.66,228.44,227.29,228.38,62632600]
[1140,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,228.39387500000001,0.92369926238977718,1,228.62,229.92,228,228.39,61719400]
[1141,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,228.95735199999999,0.92369934489247074,1,228.61,228.96,228.5,228.96,31995000]
[1142,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,228.532455,0.92369933028253781,1,228.63,228.88,228.13,228.53,60191800]
[1143,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,228.11677599999999,0.92369926115202938,1,228.44,228.47,227.82,228.12,40856000]
[1144,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,228.56016500000001,0.92369933378839864,1,228.59,228.71,227.57,228.56,47211200]
[1145,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,228.44932600000001,0.92369933500770118,1,228.58,228.62,227.9,228.45,55050400]
[1146,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,227.94126900000001,0.92369925560320532,1,228.5,228.6,227.72,227.94,65838700]
[1147,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,228.07063299999999,0.92369944232798273,1,227.83,228.21,227.35,228.07,50088400]
[1148,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,228.33847,0.92369932350767792,1,229.04,229.08,226.93,228.34,70766600]
[1149,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,228.55093400000001,0.9236993916093269,1,228.85,228.88,228.27,228.55,47575400]
[1150,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,228.541687,0.923699332501005,1,228.78,228.89,228.3,228.54,54915600]
[1151,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,227.98745700000001,0.92369925668140829,1,227.96,228.14,227.49,227.99,46622300]
[1152,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,228.042877,0.92369925624393923,1,227.64,228.07,227.4,228.04,82340800]
[1153,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,228.24610899999999,0.92369932601296656,1,228.41,228.54,227.66,228.25,47135200]
[1154,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,228.14454699999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.92369951164623032},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":227.25},{"$f":"ROUND($I1169*D1169,2)","v":228.15},{"$f":"ROUND($I1169*E1169,2)","v":227.24},{"$f":"ROUND($I1169*F1169,2)","v":228.14},{"$f":"G1169*J1169","v":51034300}]
[1155,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,226.916,0.92369940692502805,1,226.36,226.97,226,226.92,42742500]
[1156,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,226.79589799999999,0.92369933989206754,1,226.74,227.15,226.61,226.8,33531900]
[1157,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,226.82360800000001,0.92369933966199169,1,225.77,227.2,225.67,226.82,60262700]
[1158,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,225.77058400000001,0.92369931203419786,1,225.4,225.89,225.16,225.77,39471600]
[1159,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,225.391876,0.92369935911846557,1,224.74,225.57,224.74,225.39,59610400]
[1160,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,223.71075400000001,0.92369937715265393,1,223.88,224.04,222.47,223.71,50354600]
[1161,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,223.87698399999999,0.92369925575977341,1,223.64,224.27,223.31,223.88,36663300]
[1162,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,223.63687100000001,0.92369943445665426,1,222.81,223.79,222.21,223.64,57972300]
[1163,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,222.19589199999999,0.92369939400915324,1,223.43,223.56,222,222.2,65400800]
[1164,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,224.24650600000001,0.92369939574577764,1,224.12,224.47,223.26,224.25,54427600]
[1165,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,223.729218,0.92369931684944795,1,224.35,224.81,223.73,223.73,39153800]
[1166,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,223.35051000000001,0.92369936819231557,1,223.79,224.19,223.15,223.35,86820700]
[1167,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,222.93487500000001,0.9236994798334498,1,225.07,225.12,221.65,222.93,106949700]
[1168,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,224.911575,0.92369941427369884,1,224,225.12,223.75,224.91,70042600]
[1169,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,222.91636700000001,0.92369935421456628,1,224.5,224.81,222.9,222.92,82247700]
[1170,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,224.72679099999999,0.92369927849847888,1,225.29,225.73,224.51,224.73,56700500]
[1171,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,224.57904099999999,0.9236994051803683,1,224.38,224.93,223.97,224.58,66986800]
[1172,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,224.31114199999999,0.92369933163728091,1,224.42,224.95,224.13,224.31,44148100]
[1173,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,224.412766,0.92369939811112656,1,224.88,225,223.91,224.41,55977600]
[1174,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,224.468155,0.92369927006500285,1,225.61,225.62,224.45,224.47,56906400]
[1175,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,225.99229399999999,0.92369937997712126,1,225,226.06,224.9,225.99,65123800]
[1176,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,224.12638899999999,0.92369926608844077,1,224.25,224.3,223.19,224.13,84553100]
[1177,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,224.077438,0.91921661534698096,1,223.08,224.21,222.78,224.08,66464900]
[1178,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,224.50947600000001,0.91921663693054712,1,225.08,225.09,223.64,224.51,78602300]
[1179,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,224.794464,0.91921677056777629,1,224.27,224.85,223.9,224.79,60067000]
[1180,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,223.70057700000001,0.91921669987172627,1,223.49,223.76,222.8,223.7,86108100]
[1181,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,223.74655200000001,0.91921674673650644,1,224.37,225.22,222.4,223.75,132256400]
[1182,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,224.086624,0.91921660890645918,1,224.08,224.59,223.53,224.09,65950700]
[1183,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,223.97631799999999,0.91921659001532319,1,223.92,224.22,223.21,223.98,54144300]
[1184,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,223.56269800000001,0.91921669160595032,1,223.68,224.27,223.48,223.56,50375400]
[1185,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,224.279709,0.91921678922872274,1,224.26,224.56,224.07,224.28,44698800]
[1186,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,224.445145,0.91921672129431731,1,223.76,224.61,223.44,224.45,88666100]
[1187,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,223.70057700000001,0.91921669987172627,1,222.42,223.72,222.12,223.7,68962000]
[1188,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,221.935654,0.91921658449953125,1,222.3,222.34,221.2,221.94,91796000]
[1189,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,221.99084500000001,0.91921674948240173,1,221.84,222.26,221.68,221.99,35201900]
[1190,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,222.18386799999999,0.91921667107477267,1,222.03,222.36,221.94,222.18,46629900]
[1191,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,222.22981300000001,0.91921665120815377,1,221.72,222.52,221.49,222.23,64071700]
[1192,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,221.17269899999999,0.91921656656324935,1,220.91,221.28,220.55,221.17,46927700]
[1193,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,220.65795900000001,0.91921664754155408,1,220.57,220.83,220.16,220.66,48341700]
[1194,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,220.17077599999999,0.91921665131568719,1,219.6,220.35,219.53,220.17,61010600]
[1195,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,219.058502,0.91921658276376639,1,218.16,219.77,218.1,219.06,115011400]
[1196,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,217.642944,0.91921670956258461,1,216.69,218.54,216.41,217.64,107047700]
[1197,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,216.769699,0.91921674398050546,1,220.69,220.69,216.71,216.77,172174100]
[1198,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,220.68553199999999,0.91921663679426324,1,221.2,221.23,220.27,220.69,51241800]
[1199,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,220.887756,0.9192166177376202,1,220.12,221.02,220.11,220.89,61918900]
[1200,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,219.67437699999999,0.91921658999441946,1,219.78,220.09,219.39,219.67,53912700]
[1201,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,220.04209900000001,0.91921670316616455,1,220.01,220.22,218.89,220.04,62358300]
[1202,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,220.49246199999999,0.91921651976521701,1,220.05,220.49,219.83,220.49,54293800]
[1203,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,220.097275,0.91921681073156691,1,220.58,220.79,219.73,220.1,51363200]
[1204,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,220.29948400000001,0.91921672504019492,1,220.38,220.54,219.85,220.3,48385700]
[1205,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,220.33622700000001,0.91921664479620335,1,219.87,220.35,219.4,220.34,62001300]
[1206,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,219.472183,0.91921673478004551,1,219.54,219.62,218.57,219.47,61462700]
[1207,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,219.214752,0.91921651994660381,1,219.48,219.58,218.5,219.21,73137700]
[1208,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,219.48133899999999,0.91921654865826441,1,219.55,219.67,219.05,219.48,57375700]
[1209,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,219.39863600000001,0.91921670200484717,1,219.4,219.85,218.96,219.4,66882500]
[1210,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,218.84710699999999,0.91921667154555886,1,219.6,219.63,218.71,218.85,63532800]
[1211,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,219.32508899999999,0.91921661141953193,1,219.48,219.65,218.76,219.33,57410300]
[1212,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,219.14125100000001,0.91921668001384271,1,219.24,220.18,219.1,219.14,84702500]
[1213,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,219.279144,0.91921668934122791,1,218.69,219.65,218.6,219.28,76698300]
[1214,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,218.010605,0.91921662452432118,1,218.02,218.23,215.61,218.01,119209900]
[1215,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,215.639038,0.9192166830507128,1,216.25,216.3,215.22,215.64,110389800]
[1216,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,216.32843,0.91921659589048343,1,215.23,216.8,214.89,216.33,92572200]
[1217,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,214.58194,0.91921666450294159,1,215.57,215.97,214.34,214.58,68699900]
[1218,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,214.97717299999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91921656303109767},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":214.84},{"$f":"ROUND($I1233*D1233,2)","v":215.55},{"$f":"ROUND($I1233*E1233,2)","v":214.25},{"$f":"ROUND($I1233*F1233,2)","v":214.98},{"$f":"G1233*J1233","v":83225800}]
[1219,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,215.62065100000001,0.91921662857775333,1,214.28,215.62,214.07,215.62,68405400]
[1220,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,213.72706600000001,0.91921668141621182,1,214.77,215.55,213.73,213.73,92880400]
[1221,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,215.124222,0.91921643771831152,1,215.78,215.98,214.89,215.12,81864400]
[1222,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,216.071045,0.91921656955004305,1,215.92,216.18,214.49,216.07,88045300]
[1223,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,216.32843,0.91921659589048343,1,216.35,217.17,215.77,216.33,67615300]
[1224,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,216.19976800000001,0.91921671240497516,1,216.15,216.94,215.69,216.2,74412300]
[1225,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,216.42037999999999,0.91921669283709917,1,215.96,216.97,215.49,216.42,69135800]
[1226,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,215.81367499999999,0.91921661095159979,1,217.17,218.21,215.59,215.81,108800600]
[1227,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,216.457123,0.91921660725694931,1,216.02,216.55,215.61,216.46,56466200]
[1228,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,216.31929,0.91921679412555302,1,216.75,216.96,215.01,216.32,85546500]
[1229,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,216.69615200000001,0.91921671079967959,1,216.84,217.4,216.64,216.7,73733100]
[1230,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,217.20169100000001,0.91921662971144102,1,216.45,217.41,216.26,217.2,56737900]
[1231,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,216.51226800000001,0.91921658501535231,1,216.01,216.76,215.77,216.51,61950400]
[1232,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,216.31007399999999,0.91921667331923873,1,214.43,216.76,214.31,216.31,93483900]
[1233,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,214.74735999999999,0.91921652510950524,1,213.19,215.02,212.9,214.75,87454500]
[1234,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,214.967972,0.91921650167101465,1,215.45,216.05,214.14,214.97,112504900]
[1235,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,215.124222,0.91921643771831152,1,215.35,216.33,214.73,215.12,100410300]
[1236,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,215.35408000000001,0.91921666774465027,1,214.89,215.66,214.22,215.35,97569200]
[1237,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,214.84854100000001,0.91921680861193367,1,218.29,218.42,214.71,214.85,131809300]
[1238,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,217.642944,0.91921670956258461,1,217.88,218.19,217.23,217.64,52537000]
[1239,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,217.88194300000001,0.91921674015616905,1,218.54,218.75,217.88,217.88,89002100]
[1240,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,218.26521299999999,0.91523489039307093,1,218.84,218.92,217.92,218.27,78344000]
[1241,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,218.695404,0.91523501462944146,1,217.42,219.14,217.18,218.7,96081800]
[1242,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,216.81918300000001,0.91523507172397822,1,217.08,217.13,216.17,216.82,59880800]
[1243,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,217.65202300000001,0.91523495576498015,1,217.48,217.7,217.13,217.65,57256800]
[1244,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,217.54220599999999,0.91523498746068421,1,217.8,217.84,216.54,217.54,81991700]
[1245,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,216.782532,0.91523486905667961,1,216.64,217.13,215.76,216.78,90683900]
[1246,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,216.50794999999999,0.91523483188396026,1,217.22,217.5,216.36,216.51,78168800]
[1247,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,216.910706,0.91523504641350217,1,217.24,217.62,216.69,216.91,65103700]
[1248,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,217.56051600000001,0.91523499050673118,1,217.37,217.94,216.92,217.56,55391500]
[1249,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,218.21031199999999,0.91523493763304198,1,217.98,218.38,217.58,218.21,81974300]
[1250,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,218.07304400000001,0.91523498694363559,1,219.25,219.26,218.02,218.07,70246000]
[1251,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,219.45507799999999,0.91523512768052007,1,218.18,219.95,218.16,219.46,149158200]
[1252,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,216.42559800000001,0.91523490119154693,1,216.61,216.86,216.01,216.43,96961900]
[1253,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,217.011383,0.91523504738207984,1,216.58,217.19,216.32,217.01,56515400]
[1254,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,216.672729,0.91523495997222781,1,215.5,216.72,215.46,216.67,82381600]
[1255,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,216.39816300000001,0.91523499056644408,1,216.8,216.82,215.59,216.4,74615900]
[1256,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,216.251724,0.91523499625543836,1,216.01,216.49,215.84,216.25,62115200]
[1257,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,216.44392400000001,0.91523497578682034,1,215.56,216.63,215.55,216.44,88946100]
[1258,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,215.16253699999999,0.91523476396673198,1,214.12,215.16,214.1,215.16,77204100]
[1259,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,214.823959,0.91523499524865803,1,215.03,215.23,214.03,214.82,84722400]
[1260,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,215.006989,0.915234934575472,1,213.66,215.21,213.61,215.01,86785800]
[1261,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,213.89039600000001,0.91523491119257483,1,212.85,213.9,212.48,213.89,71109000]
[1262,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,213.03926100000001,0.91523502744795249,1,212.41,213.31,212.38,213.04,55182100]
[1263,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,211.88604699999999,0.9152349858588178,1,211.42,212.12,211.07,211.89,66015900]
[1264,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,211.053223,0.91523511495485388,1,209.81,211.37,209.81,211.05,65955200]
[1265,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,209.80845600000001,0.9152349128591234,1,209.53,209.95,208.96,209.81,51566200]
[1266,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,209.533905,0.91523500991320861,1,209.94,210.19,209.33,209.53,57931200]
[1267,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,209.524719,0.91523489890640941,1,209.47,209.89,209.17,209.52,57790100]
[1268,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,209.899979,0.9152349466335562,1,209.42,210.09,209.09,209.9,80563200]
[1269,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,208.46305799999999,0.91523490511946426,1,208.33,208.77,207.59,208.46,69657600]
[1270,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,208.32582099999999,0.91523515322105164,1,208.24,209.21,207.7,208.33,79117700]
[1271,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,208.243393,0.9152348873345707,1,207.74,208.31,207.14,208.24,75880800]
[1272,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,208.261719,0.91523496486176714,1,208.83,208.86,207.22,208.26,79737300]
[1273,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,209.56135599999999,0.91523498748641741,1,209.97,210.13,209.37,209.56,59711100]
[1274,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,209.89085399999999,0.91523504194623428,1,209.95,210.24,209.6,209.89,59970700]
[1275,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,210.11051900000001,0.91523505943004135,1,209.31,210.11,209.14,210.11,84437700]
[1276,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,208.30749499999999,0.91523501541559704,1,207.21,208.75,207.09,208.31,95555300]
[1277,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,206.980377,0.9152349435835051,1,207.52,207.58,206.17,206.98,75061600]
[1278,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,207.52037000000001,0.91523491851382832,1,207.48,208.04,206.82,207.52,129168600]
[1279,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,206.76074199999999,0.91523499773830297,1,207.61,207.76,206.3,206.76,66608800]
[1280,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,207.52950999999999,0.91523488423373756,1,207.34,207.58,206.75,207.53,54793300]
[1281,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,207.07191499999999,0.91523498342541432,1,207.13,207.56,206.66,207.07,61240800]
[1282,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,207.804123,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.91523505947718486},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":207.51},{"$f":"ROUND($I1297*D1297,2)","v":208.12},{"$f":"ROUND($I1297*E1297,2)","v":207.47},{"$f":"ROUND($I1297*F1297,2)","v":207.8},{"$f":"G1297*J1297","v":62717900}]
[1283,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,207.32820100000001,0.91523507665755122,1,207.3,207.53,205.89,207.33,72113200]
[1284,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,207.849884,0.91523504407128897,1,207.17,207.85,206.47,207.85,74650000]
[1285,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,207.26412999999999,0.91523502425750614,1,207.28,208.17,206.85,207.26,63771900]
[1286,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,207.26412999999999,0.91523502425750614,1,207.68,207.82,207.23,207.26,46939700]
[1287,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,207.950546,0.91523497906498463,1,207.33,208.44,206.75,207.95,71559900]
[1288,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,207.209183,0.91523493149915902,1,207.09,207.37,206.37,207.21,78379000]
[1289,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,207.373932,0.91523492880894219,1,206.5,207.53,206.49,207.37,78744400]
[1290,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,206.14750699999999,0.91523487135422499,1,205.96,206.69,204.9,206.15,91366500]
[1291,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,204.582504,0.91523511347575315,1,205.68,205.77,203.85,204.58,108998300]
[1292,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,205.33296200000001,0.91523492983548216,1,205.45,205.83,204.87,205.33,48696100]
[1293,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,205.37872300000001,0.91523497545191568,1,207.36,207.38,205.26,205.38,64095000]
[1294,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,207.09023999999999,0.91523505696318452,1,206.86,207.51,206.84,207.09,42672500]
[1295,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,206.57771299999999,0.91523506531989962,1,206.32,206.59,206.12,206.58,36697800]
[1296,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,206.27568099999999,0.91523505379281533,1,206.48,206.61,205.85,206.28,56219100]
[1297,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,206.632599,0.91523495300110813,1,207.07,207.25,206.63,206.63,67909000]
[1298,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,207.209183,0.91523493149915902,1,206.98,207.36,206.73,207.21,89838800]
[1299,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,206.41297900000001,0.91523513463944994,1,206.16,206.86,206,206.41,90341100]
[1300,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,205.964493,0.91523506668434707,1,206.85,206.92,205.63,205.96,156420200]
[1301,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,206.368088,0.9098720947918707,1,205.78,207.28,205.53,206.37,124972600]
[1302,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,205.52191199999999,0.90987208894386196,1,206.91,207.66,205.06,205.52,142501800]
[1303,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,207.232483,0.90987217926484409,1,206.56,207.76,206.54,207.23,110477500]
[1304,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,205.858566,0.90987211491712705,1,206,206.5,205.41,205.86,102016100]
[1305,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,206.095123,0.90987209195779639,1,205.09,206.11,205.06,206.1,88005800]
[1306,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,204.85771199999999,0.90987216282137673,1,204.33,205.36,204.05,204.86,99714400]
[1307,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,204.35730000000001,0.90987219296868582,1,201.55,204.42,201.43,204.36,110738100]
[1308,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,201.71867399999999,0.90987224505916431,1,201.28,201.76,200.77,201.72,59877400]
[1309,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,201.08175700000001,0.9098722036199095,1,200.76,201.45,200.55,201.08,67837800]
[1310,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,199.88069200000001,0.90987207924756264,1,199.87,200.4,199.5,199.88,74840300]
[1311,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,199.78064000000001,0.90987217575668244,1,200.84,200.84,199.4,199.78,79040500]
[1312,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,200.51762400000001,0.90987212746455837,1,201.65,201.83,200.45,200.52,113291800]
[1313,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,200.999863,0.9098721622403303,1,200.65,201.48,200.33,201,69886700]
[1314,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,200.60858200000001,0.90987203210943457,1,201.23,201.52,200.5,200.61,76572500]
[1315,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,201.55488600000001,0.90987216666897497,1,201.17,201.59,201.09,201.55,37872300]
[1316,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,200.808807,0.90987226882472505,1,200.15,200.86,199.94,200.81,56620200]
[1317,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,200.69961499999999,0.90987221497985116,1,200.64,200.89,199.93,200.7,67429000]
[1318,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,200.30834999999999,0.90987215743462613,1,199.42,200.34,199.26,200.31,72402600]
[1319,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,198.807053,0.90987209610983977,1,199.33,199.51,198.62,198.81,86265800]
[1320,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,199.25288399999999,0.90987204644339814,1,198.4,199.32,198.28,199.25,69797200]
[1321,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,198.23381000000001,0.90987200876375851,1,197.95,198.48,197.82,198.23,65617700]
[1322,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,198.60694899999999,0.90987241116855599,1,197.48,198.61,197.26,198.61,91652600]
[1323,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,197.06916799999999,0.90987197765126682,1,197.47,197.69,196.28,197.07,94580000]
[1324,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,196.91450499999999,0.90987203964395191,1,196.61,197.17,195.91,196.91,100552700]
[1325,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,197.36943099999999,0.90987199345262759,1,197.72,198.63,195.82,197.37,172113300]
[1326,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,196.87811300000001,0.90987202352638819,1,193.23,197.53,193.2,196.88,258429000]
[1327,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,194.812759,0.90987229970635508,1,193.52,195.41,193.24,194.81,106772100]
[1328,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,193.939255,0.90987220482868048,1,189.75,193.98,189.75,193.94,109794900]
[1329,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,189.75384500000001,0.90987217583497237,1,190.08,190.97,189.6,189.75,109122100]
[1330,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,189.963089,0.90987206585818592,1,191.06,191.29,189.67,189.96,88939300]
[1331,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,190.836578,0.90987209616973175,1,191.66,192.07,190.37,190.84,103330800]
[1332,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,191.992096,0.90987204658243792,1,193.74,193.79,190.71,191.99,122781800]
[1333,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,193.393326,0.90987213959248925,1,193.74,193.98,193.22,193.39,61272500]
[1334,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,193.38421600000001,0.90987212933614803,1,193.93,194.65,192.63,193.38,140623200]
[1335,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,193.95747399999999,0.90987228887622351,1,195.24,195.28,193.88,193.96,77220200]
[1336,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,194.47605899999999,0.90987206161991063,1,193.99,195.09,193.74,194.48,75705500]
[1337,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,194.86731,0.9098721194366356,1,195.33,195.6,194.69,194.87,66542300]
[1338,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,195.522415,0.90987210158626319,1,195.62,195.91,195.15,195.52,60146600]
[1339,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,194.69442699999999,0.90987209383815482,1,194.6,194.79,193.58,194.69,89089100]
[1340,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,194.60342399999999,0.90987198172171346,1,194.59,195.19,193.9,194.6,73639800]
[1341,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,194.96743799999999,0.90987231150771086,1,194.73,195.29,194.35,194.97,66519200]
[1342,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,194.44877600000001,0.90987211469231766,1,194.93,194.99,194.05,194.45,76869700]
[1343,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,193.238663,0.90987220289405302,1,193.88,194.16,193.05,193.24,58275700]
[1344,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,193.911957,0.90987219195458413,1,194.85,195.34,193.83,193.91,93346200]
[1345,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,193.811859,0.90987213534275702,1,193.04,194.34,192.17,193.81,101357000]
[1346,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,194.44877600000001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90987211469231766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":194.34},{"$f":"ROUND($I1361*D1361,2)","v":195},{"$f":"ROUND($I1361*E1361,2)","v":193.81},{"$f":"ROUND($I1361*F1361,2)","v":194.45},{"$f":"G1361*J1361","v":73866100}]
[1347,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,194.19399999999999,0.90987211905123377,1,196.22,196.3,193.42,194.19,130367400]
[1348,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,196.67799400000001,0.90987227220813716,1,196.68,197.17,196.52,196.68,51855000]
[1349,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,195.65889000000001,0.90987209993073248,1,196.62,196.81,194.89,195.66,89788300]
[1350,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,196.33221399999999,0.90987216104306312,1,195.96,196.57,195.39,196.33,62927400]
[1351,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,196.19570899999999,0.90987202360821717,1,196,196.65,195.92,196.2,72816000]
[1352,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,195.331345,0.90987214164852337,1,196.45,196.69,194.7,195.33,119948100]
[1353,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,196.33221399999999,0.90987216104306312,1,196.37,196.57,195.66,196.33,83512100]
[1354,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,196.805374,0.90987226662220622,1,196.21,197.55,195.95,196.81,117202900]
[1355,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,195.331345,0.90987214164852337,1,196.9,197.32,194.75,195.33,128070600]
[1356,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,197.11471599999999,0.90987221616447667,1,196.38,197.28,195.36,197.11,87411000]
[1357,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,196.141144,0.90987214190701393,1,194.76,196.24,194.37,196.14,78494800]
[1358,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,194.93100000000001,0.90987208481441184,1,195.64,195.83,194.72,194.93,89827300]
[1359,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,196.52330000000001,0.90987219524347906,1,197.19,197.33,196.42,196.52,73630900]
[1360,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,197.60601800000001,0.90987210778665051,1,197.44,197.92,197.18,197.61,76678700]
[1361,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,196.368607,0.90987211857517913,1,194.93,196.56,194.2,196.37,110284400]
[1362,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,194.18489099999999,0.90987204957241163,1,195.09,195.25,194.15,194.18,69665300]
[1363,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,194.17581200000001,0.90987211639806731,1,194.83,195.51,193.83,194.18,80250500]
[1364,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,194.13942,0.9098721682962031,1,194.24,194.43,193.41,194.14,155236400]
[1365,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,194.89279199999999,0.9052991123434555,1,192.79,195.3,192.6,194.89,134427900]
[1366,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,192.96447800000001,0.90529900742103708,1,193.09,194.37,192.38,192.96,134185500]
[1367,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,193.03692599999999,0.9052991118566639,1,194.49,194.78,192.38,193.04,182828800]
[1368,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,195.85240200000001,0.90529909226770999,1,192.28,196.28,192.2,195.85,168110900]
[1369,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,193.082199,0.90529913684029972,1,196.42,196.48,193.06,193.08,221589100]
[1370,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,197.816879,0.90529899559056781,1,197.92,198.21,197.49,197.82,74102900]
[1371,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,198.26951600000001,0.90529893852561394,1,198.12,198.46,197.63,198.27,76554900]
[1372,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,198.287643,0.90529901796694068,1,197.99,198.37,197.23,198.29,56702100]
[1373,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,197.69018600000001,0.90529921933642954,1,197.71,198.14,197.08,197.69,79293900]
[1374,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,196.80294799999999,0.9052989967583559,1,196.78,197.11,195.57,196.8,97844200]
[1375,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,196.79394500000001,0.90529920173660861,1,197,197.13,195.97,196.79,85269500]
[1376,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,197.355209,0.90529912385321099,1,197.59,197.89,196.77,197.36,58114500]
[1377,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,197.68113700000001,0.905299212743638,1,196.85,197.96,196.81,197.68,70502200]
[1378,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,196.712433,0.90529909032672295,1,197.28,198.37,195.77,196.71,122506300]
[1379,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,197.08363299999999,0.90529919942993842,1,196.81,197.53,196.65,197.08,69224800]
[1380,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,197.219391,0.90529899273906833,1,198.08,198.18,196.78,197.22,71728900]
[1381,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,198.23332199999999,0.90529899572864314,1,198.49,198.8,198.17,198.23,53399200]
[1382,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,197.83500699999999,0.90529907978446467,1,197.59,198.08,197.2,197.84,61368800]
[1383,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,197.84406999999999,0.9052991504397091,1,197.64,198.03,197.12,197.84,75443000]
[1384,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,198.13378900000001,0.90529922368043847,1,197.66,198.17,197.55,198.13,52989300]
[1385,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,197.69018600000001,0.90529921933642954,1,197.36,197.84,196.47,197.69,75134300]
[1386,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,197.31899999999999,0.9052991083818418,1,197.9,197.97,197.32,197.32,53213600]
[1387,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,198.34196499999999,0.90529904888947998,1,198.16,198.71,198.15,198.34,49813500]
[1388,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,197.77166700000001,0.90529918823997846,1,197.62,198,197.35,197.77,61313500]
[1389,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,197.943634,0.90529905982983938,1,197.59,198.21,197.31,197.94,72504300]
[1390,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,197.02929700000001,0.90529910818461279,1,197.64,197.72,196.66,197.03,57941100]
[1391,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,197.51812699999999,0.90529898861991431,1,197.47,198.04,197.17,197.52,51251700]
[1392,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,197.40046699999999,0.90529907949599975,1,197.72,197.83,197.12,197.4,39906500]
[1393,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,197.51812699999999,0.90529898861991431,1,195.92,197.56,195.92,197.52,71892200]
[1394,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,195.91578699999999,0.90529912378727195,1,195.83,196.25,193.96,195.92,46585500]
[1395,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,195.70755,0.90529908565590522,1,195.07,195.77,194.76,195.71,53993600]
[1396,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,195.13722200000001,0.90529909201625014,1,196.13,196.3,194.25,195.14,92295500]
[1397,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,196.395599,0.90529914810270906,1,196.62,197.04,195.92,196.4,73311400]
[1398,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,196.558548,0.90529915496727975,1,195.96,196.94,195.66,196.56,79519400]
[1399,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,196.24174500000001,0.90529935590165889,1,195.81,196.55,195.32,196.24,65035700]
[1400,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,196.015366,0.90529910575837602,1,196.62,196.69,195.2,196.02,84083900]
[1401,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,196.22358700000001,0.9052991326412918,1,196.02,196.6,195.33,196.22,70080500]
[1402,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,196.133072,0.90529922654879003,1,196.45,196.5,195.52,196.13,55873100]
[1403,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,196.667145,0.9052989342363531,1,195.92,196.72,195.64,196.67,62787500]
[1404,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,195.78909300000001,0.90529934516485244,1,196.41,196.65,195.32,195.79,67777300]
[1405,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,196.531418,0.90529928426549877,1,195.72,196.78,195.72,196.53,58159500]
[1406,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,195.71665999999999,0.90529931166752109,1,195.47,195.75,195.21,195.72,54345700]
[1407,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,195.91578699999999,0.90529912378727195,1,195.52,196.09,195.25,195.92,58725900]
[1408,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,195.39070100000001,0.90529907422231315,1,196.25,196.46,194.92,195.39,107155400]
[1409,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,195.65325899999999,0.90529920195491398,1,195.91,196.15,195.24,195.65,91230900]
[1410,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,194.56691000000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.90529923604410234},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":195.04},{"$f":"ROUND($I1425*D1425,2)","v":195.05},{"$f":"ROUND($I1425*E1425,2)","v":194.05},{"$f":"ROUND($I1425*F1425,2)","v":194.57},{"$f":"G1425*J1425","v":87324100}]
[1411,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,194.594055,0.90529917523097247,1,194.21,194.91,193.22,194.59,101275600]
[1412,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,193.19082599999999,0.90529911636267424,1,193,193.8,192.78,193.19,73633900]
[1413,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,192.511841,0.90529906622052392,1,191.06,192.77,190.82,192.51,133971000]
[1414,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,189.68731700000001,0.90529908798405523,1,190,190.7,188.87,189.69,85593800]
[1415,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,189.80502300000001,0.9052991480435153,1,188.15,189.93,187.45,189.81,96021500]
[1416,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,188.67343099999999,0.90529930127538405,1,189.16,189.28,188.04,188.67,109803700]
[1417,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,190.04039,0.90529912257335299,1,189.64,190.56,189.47,190.04,106055300]
[1418,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,189.64205899999999,0.90529913414739605,1,187.59,189.7,187,189.64,165021900]
[1419,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,187.089111,0.90529907760961825,1,185.44,187.33,185.33,187.09,137328600]
[1420,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,183.95678699999999,0.90529916198768445,1,182.4,183.98,182.07,183.96,159382400]
[1421,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,180.697723,0.90529918621345129,1,182.5,182.51,179.84,180.7,230775800]
[1422,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,183.993011,0.9052991855614253,1,184.35,190.88,183.52,183.99,333444400]
[1423,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,190.84610000000001,0.90529909307242629,1,189.94,190.9,189.45,190.85,102731400]
[1424,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,188.39276100000001,0.90529916178858738,1,188.89,189.66,188.24,188.39,95560500]
[1425,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,188.700546,0.9052990989704558,1,188.57,189.14,188.1,188.7,72461700]
[1426,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,188.166428,0.90529912229110054,1,189.04,189.76,188.08,188.17,82789600]
[1427,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,186.962357,0.905299018878578,1,187.55,187.58,186.27,186.96,117055700]
[1428,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,187.66120900000001,0.90061531651906035,1,187.1,187.84,185.16,187.66,149533100]
[1429,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,187.10287500000001,0.90061552346570406,1,187.36,188.55,186.9,187.1,109124500]
[1430,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,187.36404400000001,0.90061550809608037,1,187.33,187.99,186.36,187.36,125059300]
[1431,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,187.73329200000001,0.90061546990571562,1,188.55,189.46,187.64,187.73,117751200]
[1432,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,189.19232199999999,0.90061558383248874,1,189.54,189.9,188.62,189.19,113829200]
[1433,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,191.002533,0.90061548094478039,1,190.49,191.13,190.2,191,73786900]
[1434,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,191.26370199999999,0.90061546594659003,1,190.79,191.4,190.65,191.26,66170900]
[1435,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,190.64227299999999,0.90061545400750265,1,190.51,191.24,190.48,190.64,60974800]
[1436,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,190.34509299999999,0.90061550790776879,1,189.76,190.72,189.59,190.35,64887000]
[1437,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,189.38142400000001,0.90061548839935079,1,189.35,189.75,188.1,189.38,101757100]
[1438,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,189.94882200000001,0.90061551561110409,1,188.95,189.97,188.44,189.95,63044700]
[1439,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,189.372467,0.90061570075396968,1,188.34,189.56,188.13,189.37,69936200]
[1440,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,188.98516799999999,0.9006155718760116,1,189.63,189.75,188.39,188.99,109879400]
[1441,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,189.34541300000001,0.90061552747775098,1,188.71,189.35,188.65,189.35,64211200]
[1442,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,188.534851,0.90061552786119281,1,188.62,188.87,188.2,188.53,55280700]
[1443,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,188.48085,0.90061568664285019,1,187.93,188.92,187.21,188.48,76621400]
[1444,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,187.210938,0.9006154928709168,1,185.68,187.54,185.65,187.21,93537800]
[1445,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,184.815338,0.90061562153740393,1,185.09,185.38,184.62,184.82,58682600]
[1446,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,185.067474,0.90061545329175507,1,184.55,185.62,184.5,185.07,104990400]
[1447,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,183.90568500000001,0.90061551274165796,1,183.78,184.21,182.63,183.91,115430500]
[1448,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,184.545151,0.90061562343242163,1,184.12,185.8,183.39,184.55,120062100]
[1449,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,184.49110400000001,0.90061556551772814,1,185.94,186.25,183.93,184.49,114924900]
[1450,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,186.22927899999999,0.90061553293652929,1,184.59,186.73,184.53,186.23,77486800]
[1451,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,184.410034,0.90061554260147347,1,185.72,186.3,184.07,184.41,96474600]
[1452,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,186.03114299999999,0.90061553447536336,1,186.69,186.87,184.96,186.03,89586300]
[1453,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,185.977158,0.90061577723970943,1,187.25,187.81,185.98,185.98,81727000]
[1454,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,187.73329200000001,0.90061546990571562,1,186.18,187.75,186.1,187.73,77472200]
[1455,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,185.42776499999999,0.90061569721995094,1,185.14,185.89,184.95,185.43,74374900]
[1456,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,185.27462800000001,0.90061553130169392,1,183.78,185.32,183.62,185.27,89315000]
[1457,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,184.59921299999999,0.90061575888854095,1,185.13,185.51,184.15,184.6,67619200]
[1458,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,184.63519299999999,0.90061556754830407,1,184.62,185.39,184.1,184.64,92243800]
[1459,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,185.67091400000001,0.90061559176143602,1,186,186.25,184.88,185.67,106422100]
[1460,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,187.301041,0.90061566619889566,1,186.36,187.49,185.9,187.3,62188000]
[1461,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,185.82401999999999,0.90061560703130306,1,186.18,186.54,184.65,185.82,142424100]
[1462,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,186.832672,0.90061544806867366,1,187.74,188.91,186.39,186.83,97216200]
[1463,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,188.54390000000001,0.90061568949752024,1,187.75,188.96,187.37,188.54,77329400]
[1464,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,188.15660099999999,0.90061556002886811,1,188.26,188.7,187.65,188.16,75864200]
[1465,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,187.877396,0.90061547912077333,1,187.56,187.92,186.91,187.88,66166500]
[1466,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,188.20162999999999,0.90061553859111099,1,187.82,188.49,187.25,188.2,99251700]
[1467,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,188.20162999999999,0.90061553859111099,1,189.24,189.35,187.91,188.2,85695000]
[1468,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,189.219345,0.90061560969208154,1,189.08,189.96,188.58,189.22,81100300]
[1469,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,189.03919999999999,0.90061555694946804,1,188.9,189.31,188.17,189.04,88316100]
[1470,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,188.444794,0.90061551088186986,1,187.13,188.48,186.43,188.44,82531000]
[1471,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,187.12988300000001,0.90061547743101111,1,187.34,187.48,186.79,187.13,75761600]
[1472,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,187.33703600000001,0.90061554974798208,1,187.39,187.87,186.97,187.34,65212900]
[1473,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,187.32804899999999,0.90061562019230768,1,186.43,187.42,186.28,187.33,96336400]
[1474,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,185.45477299999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.90061565074413019},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":183.92},{"$f":"ROUND($I1489*D1489,2)","v":185.75},{"$f":"ROUND($I1489*E1489,2)","v":183.46},{"$f":"ROUND($I1489*F1489,2)","v":185.45},{"$f":"G1489*J1489","v":115350600}]
[1475,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,183.743561,0.90061541710390325,1,184.85,185.59,183.64,183.74,83757500]
[1476,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,184.17585800000001,0.90061544254278736,1,184.93,185.39,183.61,184.18,95040600]
[1477,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,183.68055699999999,0.90061563962660907,1,184.75,185.13,182.91,183.68,113859000]
[1478,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,185.90507500000001,0.90061562252316274,1,183.9,185.97,183.71,185.91,91839800]
[1479,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,183.89669799999999,0.90061558449859846,1,184.33,185.76,183.63,183.9,99662200]
[1480,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,185.75196800000001,0.90061560242424243,1,186.27,186.49,185.43,185.75,63497000]
[1481,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,186.35536200000001,0.90061552194679617,1,184.04,186.55,183.71,186.36,114423500]
[1482,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,185.094482,0.90061540676108587,1,185.45,185.9,184.92,185.09,94584100]
[1483,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,185.54482999999999,0.90061560235674976,1,185.8,186.31,185.16,185.54,86365300]
[1484,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,184.734253,0.90061552994870153,1,182.61,184.85,182.28,184.73,92922900]
[1485,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,183.04110700000001,0.90061554072486871,1,183.37,183.6,182.56,183.04,62408200]
[1486,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,182.93301400000001,0.90061549085800252,1,181.92,182.97,181.69,182.93,84360900]
[1487,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,183.01411400000001,0.9006156571807018,1,183.82,184.02,182.83,183.01,81052500]
[1488,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,184.22993500000001,0.90061564724888199,1,183.51,184.83,183.34,184.23,97471900]
[1489,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,184.32899499999999,0.90061560952377595,1,183.79,184.57,183.55,184.33,72926700]
[1490,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,184.06779499999999,0.90061547361249927,1,183.88,184.43,183.55,184.07,138372400]
[1491,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,183.347275,0.89599408942984671,1,182.1,183.88,181.68,183.35,134278500]
[1492,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,182.19148300000001,0.89599432764816223,1,180.63,182.62,180.59,182.19,129303200]
[1493,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,181.143158,0.89599426122564441,1,180.42,181.47,180.14,181.14,93169100]
[1494,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,181.43884299999999,0.89599428641975309,1,181.13,181.92,180.78,181.44,73612000]
[1495,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,181.67181400000001,0.89599437009258165,1,180.33,181.72,178.77,181.67,137964500]
[1496,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,178.78668200000001,0.89599422808439211,1,179.16,180.16,176.85,178.79,156838700]
[1497,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,178.643372,0.89599442030307896,1,178.63,179.01,177.79,178.64,94801200]
[1498,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,177.76527400000001,0.8959943516933776,1,178.59,179.13,177.6,177.77,123974900]
[1499,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,179.72753900000001,0.89599452905916599,1,178.61,180.16,178.53,179.73,100219000]
[1500,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,179.584137,0.89599432855341166,1,179.21,180.41,178.33,179.58,129293600]
[1501,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,179.00174000000001,0.89599429820800036,1,178.11,179.02,177.51,179,95172200]
[1502,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,178.302887,0.89599440703517585,1,177.17,178.36,176.73,178.3,102415000]
[1503,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,177.50547800000001,0.89599453386505212,1,174.73,177.6,174.23,177.51,141799700]
[1504,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,173.42868000000001,0.8959944295928336,1,174.82,175.82,173.22,173.43,125918100]
[1505,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,174.79954499999999,0.89599440557679844,1,176.13,176.22,174.63,174.8,129833700]
[1506,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,175.202744,0.89599442708377297,1,173.58,175.21,172.77,175.2,110728300]
[1507,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,173.10611,0.89599437209100996,1,170.8,173.4,169.63,173.11,150812200]
[1508,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,172.31764200000001,0.89599436214662787,1,173.82,174.11,172.19,172.32,111455300]
[1509,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,174.52179000000001,0.89599440854294288,1,173.71,174.67,173.63,174.52,103640300]
[1510,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,172.030914,0.89599434374999998,1,171.29,172.19,170.64,172.03,114793000]
[1511,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,172.111557,0.89599438067560788,1,173.11,173.17,171.78,172.11,102343000]
[1512,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,172.81939700000001,0.89599436188318227,1,171.28,173.21,171.14,172.82,136009500]
[1513,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,170.04179400000001,0.8959942823057977,1,169.14,170.07,168.12,170.04,120250700]
[1514,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,167.21946700000001,0.89599454814353141,1,165.72,167.24,164.83,167.22,127632400]
[1515,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,163.841522,0.89599431862630252,1,163.38,164.95,162.26,163.84,219058900]
[1516,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,166.00083900000001,0.89599414592769167,1,167.02,168.75,165.87,166,148214100]
[1517,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,166.14419599999999,0.89599418795210761,1,164.29,167.5,164.15,166.14,184513100]
[1518,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,166.135254,0.89599426055435516,1,166.45,166.76,163.79,166.14,191526700]
[1519,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,168.40213,0.89599432129812695,1,171.13,171.74,167.73,168.4,180788300]
[1520,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,171.672516,0.8959943143216812,1,170.88,172.7,170.2,171.67,139531800]
[1521,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,171.403717,0.89599432468383178,1,171.5,171.83,167.64,171.4,205054900]
[1522,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,170.38230899999999,0.89599445422813517,1,172,172,169.83,170.38,182564900]
[1523,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,173.509308,0.89599438872174719,1,172.51,174.34,171.89,173.51,136061600]
[1524,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,173.57203699999999,0.89599440483174475,1,170.26,173.72,170.13,173.57,210529300]
[1525,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,169.441452,0.89599413623819923,1,170.2,170.42,167.69,169.44,143798800]
[1526,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,168.56346099999999,0.89599455971948749,1,169.86,171.64,167.6,168.56,185681700]
[1527,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,170.41812100000001,0.89599434115658805,1,168.82,170.71,168.46,170.42,141036800]
[1528,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,168.12439000000001,0.89599440895328519,1,170.17,170.37,167.92,168.12,130371700]
[1529,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,170.704849,0.8959943597313802,1,170.04,170.92,169.24,170.7,168319600]
[1530,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,167.27319299999999,0.89599438217371707,1,166.84,169.23,165.44,167.27,195772900]
[1531,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,166.34129300000001,0.89599406612423593,1,165.79,168,162.19,166.34,286547800]
[1532,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,168.50065599999999,0.89599413906193903,1,170.2,170.34,166.83,168.5,195244400]
[1533,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,168.27668800000001,0.89599430164521909,1,167.34,169.13,166.22,168.28,324846400]
[1534,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,171.96818500000001,0.89599432747335128,1,169.84,173.16,168.14,171.97,240795600]
[1535,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,169.190628,0.89599441936138935,1,174.23,174.59,168.79,169.19,221168900]
[1536,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,173.51826500000001,0.89599432725406758,1,173.66,174.32,171.26,173.52,172330500]
[1537,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,172.129471,0.89599432670868595,1,172.94,173.29,170.08,172.13,187941300]
[1538,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,171.95921300000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.89599424130881877},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":174.89},{"$f":"ROUND($I1553*D1553,2)","v":175.48},{"$f":"ROUND($I1553*E1553,2)","v":171.65},{"$f":"ROUND($I1553*F1553,2)","v":171.96},{"$f":"G1553*J1553","v":209817200}]
[1539,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,173.86773700000001,0.89599450817838944,1,175.01,176.91,173.46,173.87,213436100]
[1540,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,178.14158599999999,0.89599426480253563,1,177.71,179.25,177.05,178.14,152112600]
[1541,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,180.417404,0.89599425458882465,1,180.45,180.9,179.24,180.42,110845800]
[1542,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,180.11279300000001,0.89599437576371754,1,179.64,180.12,177.94,180.11,222353500]
[1543,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,182.66635099999999,0.89599428792844182,1,183.8,184.48,182.67,182.67,114877900]
[1544,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,184.5121,0.89599430035429573,1,185.57,185.66,184.36,184.51,63317700]
[1545,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,185.82920799999999,0.89599427857264069,1,185.03,186.18,185,185.83,92640700]
[1546,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,183.86700400000001,0.89599433618264057,1,183.55,183.91,182.73,183.87,65899900]
[1547,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,184.28814700000001,0.89599452193680307,1,184.32,184.87,184.06,184.29,48539600]
[1548,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,184.59278900000001,0.89599449284546184,1,183.4,184.64,183.3,184.59,110987200]
[1549,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,182.334869,0.89599444226044223,1,181.64,182.65,180.59,182.33,111026200]
[1550,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,180.69519,0.89599440567257804,1,180.46,180.88,179.28,180.7,99094300]
[1551,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,179.21676600000001,0.89599421265884993,1,181.68,181.82,179.05,179.22,251393500]
[1552,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,182.46745300000001,0.89069341066731711,1,185.62,185.69,182.45,182.47,173092500]
[1553,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,185.29093900000001,0.89069336100895724,1,183.81,185.61,182.41,185.29,197017000]
[1554,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,182.61888099999999,0.89069346871527799,1,182.32,183.58,180.69,182.62,154069600]
[1555,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,180.72172499999999,0.89069359459912056,1,179.98,180.86,178.09,180.72,182385200]
[1556,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,179.813187,0.89069339482134446,1,181.12,181.83,179.48,179.81,211173300]
[1557,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,183.36703499999999,0.89069334751768947,1,182.97,184.76,182.72,183.37,116128900]
[1558,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,182.89498900000001,0.8906934477587114,1,183.65,185.87,181.86,182.89,162401500]
[1559,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,184.328979,0.89069331564184562,1,183.92,185.52,183.29,184.33,103372400]
[1560,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,185.57600400000001,0.89069353806498097,1,186.36,186.81,184.55,185.58,102027100]
[1561,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,186.70715300000001,0.89069343313360927,1,183.14,187.02,183.14,186.71,192913900]
[1562,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,183.135437,0.89069323529646782,1,186,186.29,182.37,183.14,166224200]
[1563,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,185.736267,0.89069327142710053,1,187.6,187.94,185.47,185.74,108441300]
[1564,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,187.651276,0.8906933844449102,1,186.55,187.78,186.25,187.65,97858400]
[1565,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,185.87882999999999,0.89069350816336668,1,186.82,186.95,185.76,185.88,112822700]
[1566,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,186.65370200000001,0.8906933755553863,1,186.54,186.87,186.03,186.65,37317800]
[1567,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,186.439941,0.89069336310503755,1,186.6,186.81,186.16,186.44,51980100]
[1568,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,186.46669,0.89069350205798414,1,185.15,186.89,184.74,186.47,98874400]
[1569,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,186.217285,0.89069344604747636,1,186.49,187.03,185.73,186.22,64931200]
[1570,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,186.43104600000001,0.89069345841759551,1,186.56,187.15,186.03,186.43,94011500]
[1571,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,185.75412,0.89069344199434031,1,185.79,186.2,185.44,185.75,88220500]
[1572,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,185.91442900000001,0.89069339607518616,1,183.52,186.07,183.47,185.91,121342500]
[1573,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,183.010773,0.89069339616151555,1,183.47,184.41,182.49,183.01,121123700]
[1574,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,183.14439400000001,0.89069350478293718,1,180.21,183.21,180.08,183.14,117645200]
[1575,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,180.40104700000001,0.89069345924189891,1,182.01,182.3,180.31,180.4,153577100]
[1576,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,182.44966099999999,0.89069353916605221,1,183.93,184.43,182.43,182.45,121315200]
[1577,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,185.032669,0.89069348486826116,1,186.05,186.1,184.96,185.03,67846000]
[1578,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,185.76301599999999,0.89069341091957621,1,184.83,185.8,184.54,185.76,75874600]
[1579,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,185.33552599999999,0.89069359966653583,1,186.43,186.59,184.33,185.34,131008700]
[1580,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,187.081253,0.89069348331200904,1,186.81,187.33,185.67,187.08,110471500]
[1581,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,187.17922999999999,0.8906934824847057,1,187.43,187.92,186.24,187.18,78408700]
[1582,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,187.36625699999999,0.8906933642769852,1,188.25,188.38,186.8,187.37,96224500]
[1583,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,187.93632500000001,0.89069348341232235,1,187.02,188.52,186.78,187.94,95246100]
[1584,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,187.39300499999999,0.89069350202335429,1,185.55,187.6,185.42,187.39,86270800]
[1585,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,185.20185900000001,0.89069333542467832,1,186.21,186.55,185.03,185.2,131076900]
[1586,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,186.003525,0.8906934981497534,1,185.58,186.4,185.45,186,90525500]
[1587,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,186.11041299999999,0.89069354234065867,1,184.37,186.14,183.67,186.11,135906700]
[1588,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,184.017258,0.89069338168363843,1,183.66,184.37,183.3,184.02,77905800]
[1589,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,184.373535,0.89069340579710143,1,184.64,184.7,183.98,184.37,69033000]
[1590,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,184.82780500000001,0.89069350611280196,1,184.6,185.22,183.75,184.83,144442300]
[1591,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,182.82371499999999,0.89069336185066161,1,180.79,183.05,179.79,182.82,174911700]
[1592,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,179.78642300000001,0.89069317639752765,1,181.35,181.51,179.61,179.79,102038000]
[1593,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,180.90872200000001,0.89069332435284665,1,180.68,181.56,180.41,180.91,78448500]
[1594,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,181.14035000000001,0.8906935853541228,1,180.37,181.14,180.04,181.14,76523900]
[1595,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,181.05126999999999,0.89069349356632077,1,180.66,181.07,179.85,181.05,114580100]
[1596,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,180.23178100000001,0.89069323279387502,1,178.21,180.24,177.82,180.23,134142200]
[1597,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,177.506271,0.89069334755809837,1,178.3,178.91,177.19,177.51,99106200]
[1598,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,178.36135899999999,0.89069342821473152,1,178.72,180.06,178.18,178.36,88038700]
[1599,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,179.492538,0.89069340232843586,1,179.4,179.71,178.95,179.49,56395600]
[1600,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,179.323318,0.89069346952075223,1,179.37,179.83,178.66,179.32,107069200]
[1601,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,179.216385,0.89069319996594409,1,177.2,179.52,176.88,179.22,153055200]
[1602,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,177.61319,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.89069347794607145},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":177.16},{"$f":"ROUND($I1617*D1617,2)","v":177.99},{"$f":"ROUND($I1617*E1617,2)","v":175.89},{"$f":"ROUND($I1617*F1617,2)","v":177.61},{"$f":"G1617*J1617","v":124307300}]
[1603,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,176.170288,0.89069363585042438,1,176.63,177.23,175.47,176.17,110274500]
[1604,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,176.775879,0.89069319347663034,1,174.99,177.02,174.87,176.78,126320800]
[1605,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,173.68521100000001,0.8906933897435898,1,169.03,173.71,168.45,173.69,211003300]
[1606,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,171.12889100000001,0.89069321056854189,1,171.08,171.45,169.07,171.13,131079000]
[1607,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,170.683594,0.8906934694282348,1,169.56,170.86,168.73,170.68,163452000]
[1608,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,167.55725100000001,0.89069346934652016,1,167.69,169,166.5,167.56,159045600]
[1609,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,167.459259,0.8906933857426037,1,170.82,170.93,167.13,167.46,178515900]
[1610,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,171.770218,0.89069335056178323,1,173.36,173.69,170.84,171.77,155054800]
[1611,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,171.81480400000001,0.89069367207963734,1,171.15,172.3,169.73,171.81,159378800]
[1612,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,172.43826300000001,0.89069347962726819,1,172.89,173.39,171.82,172.44,92790600]
[1613,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,172.71438599999999,0.89069353018011388,1,172.69,173.2,171.51,172.71,153890900]
[1614,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,174.98559599999999,0.89069321879847019,1,174.97,176.07,173.87,174.99,105726200]
[1615,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,174.08601400000001,0.89069335723755483,1,174.32,176.96,173.65,174.09,223657500]
[1616,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,176.97811899999999,0.88608682994215848,1,177.24,179.78,176.58,176.98,276046600]
[1617,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,177.376846,0.8860867829084198,1,176.17,177.58,175.81,177.38,99581600]
[1618,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,175.852768,0.88608667639520944,1,174.21,176.32,173.64,175.85,113806200]
[1619,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,173.68187,0.88608680388977101,1,174.51,174.57,173.17,173.68,79452000]
[1620,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,174.32870500000001,0.88608671632391189,1,173.12,174.4,172.37,174.33,119691200]
[1621,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,173.54006999999999,0.88608662079898015,1,172.4,174.75,172.12,173.54,158611100]
[1622,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,172.60081500000001,0.88608666359980826,1,176.61,176.75,172.21,172.6,149347700]
[1623,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,174.94012499999999,0.88608687232238315,1,173.62,175.1,172.94,174.94,116025700]
[1624,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,170.65141299999999,0.88608659091513753,1,170.88,171.78,169.78,170.65,207081000]
[1625,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,173.27424600000001,0.88608664454993646,1,173.9,175.49,172.75,173.27,152087800]
[1626,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,173.150238,0.88608686584950902,1,172.45,173.19,170.5,173.15,160269300]
[1627,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,169.92484999999999,0.88608669998254785,1,171.12,172.58,169,169.92,256000400]
[1628,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,175.15275600000001,0.886086698903088,1,175.54,176.45,174.57,175.15,163298800]
[1629,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,176.57934599999999,0.88608664635731949,1,175.89,177.08,175.37,176.58,160414400]
[1630,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,176.57054099999999,0.88608690447961247,1,174.58,176.7,172.97,176.57,274143900]
[1631,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,172.30844099999999,0.88608677773008615,1,170.2,172.6,166.91,172.31,339257000]
[1632,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,165.93743900000001,0.886086588645558,1,173.17,173.19,165.63,165.94,369833100]
[1633,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,167.913467,0.88608689709762534,1,166.13,174.98,161.62,167.91,507244300]
[1634,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,175.29458600000001,0.88608696470619253,1,178.75,180.71,175.02,175.29,346588500]
[1635,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,180.73513800000001,0.88608686137134451,1,182.99,184.56,180.67,180.74,194327900]
[1636,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,184.589584,0.88608668297519788,1,185.27,186.09,183.73,184.59,172946000]
[1637,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,186.060486,0.8860867203750209,1,186.31,186.68,185.81,186.06,71692700]
[1638,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,186.60102800000001,0.88608685856093561,1,184.94,186.6,184.45,186.6,79072600]
[1639,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,185.56428500000001,0.88608674802871512,1,184.69,185.64,184.54,185.56,72786500]
[1640,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,184.89089999999999,0.88608691869861178,1,184.95,185.68,184.31,184.89,89383300]
[1641,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,185.121216,0.88608662536939142,1,183.52,185.32,181.97,185.12,172123700]
[1642,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,184.899765,0.88608696397265507,1,185.17,185.61,184.09,184.9,126081400]
[1643,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,186.583313,0.8860868442674269,1,185.44,186.67,185.44,186.58,80270700]
[1644,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,184.26173399999999,0.88608673555306661,1,184.45,184.61,183.3,184.26,117858000]
[1645,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,184.61621099999999,0.88608690032867088,1,186.34,186.45,184,184.62,116030800]
[1646,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,186.14030500000001,0.8860870128880417,1,186.48,187.24,185.84,186.14,85786800]
[1647,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,185.528854,0.88608677796143898,1,185.81,186.3,185.01,185.53,81820800]
[1648,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,185.89215100000001,0.88608683541926614,1,186.49,186.55,184.88,185.89,113965700]
[1649,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,186.52130099999999,0.8860869406175772,1,187.34,187.36,186.22,186.52,103266900]
[1650,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,186.80484000000001,0.88608686935486158,1,186.22,186.98,185.56,186.8,91304400]
[1651,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,186.76052899999999,0.8860868503850291,1,185.62,187,185.47,186.76,105791300]
[1652,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,185.484512,0.88608661074775119,1,184.12,185.64,183.24,185.48,123544800]
[1653,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,183.23388700000001,0.88608681852414395,1,183.37,183.91,182.76,183.23,132361100]
[1654,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,184.306061,0.88608683173076919,1,186.34,186.41,183.95,184.31,117755000]
[1655,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,186.23770099999999,0.88608672186985937,1,187.43,187.54,185.86,186.24,90509100]
[1656,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,187.29216,0.88608678824068665,1,186.9,187.65,186.87,187.29,88667900]
[1657,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,187.62887599999999,0.88608678158205423,1,188.23,188.51,187.31,187.63,77965000]
[1658,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,188.37321499999999,0.88608692104213582,1,188.51,188.9,188.04,188.37,70446800]
[1659,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,188.27569600000001,0.88608668836759585,1,188.11,188.34,187.67,188.28,89030000]
[1660,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,188.11622600000001,0.88608677975383732,1,187.74,188.12,187.48,188.12,106683300]
[1661,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,186.61875900000001,0.88608688150568882,1,186.73,187.21,186.11,186.62,97914100]
[1662,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,186.680756,0.88608677711509132,1,185.83,187.01,185.77,186.68,81709600]
[1663,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,185.87443500000001,0.8860868163019151,1,185.18,185.99,185.14,185.87,106069400]
[1664,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,183.84532200000001,0.88608697486190435,1,183.68,184.29,181.6,183.85,129456900]
[1665,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,181.55917400000001,0.88608677070044239,1,183.46,183.73,181.44,181.56,144113100]
[1666,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,181.23133899999999,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.88608683267044841},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":182.91},{"$f":"ROUND($I1681*D1681,2)","v":183.21},{"$f":"ROUND($I1681*E1681,2)","v":180.98},{"$f":"ROUND($I1681*F1681,2)","v":181.23},{"$f":"G1681*J1681","v":164020100}]
[1667,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,184.32380699999999,0.88608693133185401,1,183.38,184.46,180.86,184.32,173820200]
[1668,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,183.17184399999999,0.88608670236993659,1,182.33,184,182.12,183.17,117975400]
[1669,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,183.69464099999999,0.88608674338996418,1,184.37,184.55,183.25,183.69,104373700]
[1670,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,183.86303699999999,0.88608692530120481,1,184.07,184.33,183.03,183.86,135979900]
[1671,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,182.40097,0.88608678495739268,1,183.65,183.7,181.9,182.4,182925100]
[1672,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,182.01992799999999,0.8860866993095774,1,184.35,185.93,181.94,182.02,202621300]
[1673,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,185.91873200000001,0.88608676864642366,1,186.34,186.59,185.33,185.92,104174800]
[1674,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,185.95417800000001,0.88608680603217949,1,187.05,187.19,185.87,185.95,97107400]
[1675,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,186.52130099999999,0.8860869406175772,1,187.6,188,186.49,186.52,92307300]
[1676,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,187.88580300000001,0.88608663083666483,1,187.97,188.24,187.47,187.89,68476800]
[1677,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,187.75294500000001,0.88608686528900316,1,187.77,188.37,187.53,187.75,70696000]
[1678,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,186.79595900000001,0.88608681168907366,1,187.37,187.45,186.4,186.8,130478700]
[1679,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,187.62889100000001,0.88179759320329731,1,186.33,188.12,185.73,187.63,165867900]
[1680,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,185.69773900000001,0.88179753325034493,1,185.7,186.34,184.61,185.7,126708600]
[1681,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,185.39793399999999,0.88179754577883473,1,184.23,185.49,184.05,185.4,85308200]
[1682,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,184.39269999999999,0.88179761426140479,1,183.98,184.69,183.23,184.39,124384200]
[1683,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,185.18630999999999,0.8817976020617494,1,185.74,186.48,184.9,185.19,135382400]
[1684,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,186.61483799999999,0.88179763545344136,1,186.48,187.02,186.24,186.61,73876400]
[1685,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,186.01518200000001,0.88179750957758962,1,184.62,186.42,184.56,186.02,134551300]
[1686,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,183.81068400000001,0.88179748930387369,1,183.81,184.38,183.14,183.81,105034700]
[1687,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,183.83711199999999,0.88179736918260487,1,184.86,185.02,183.76,183.84,89063300]
[1688,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,184.97467,0.8817975233484765,1,185.13,185.69,184.28,184.97,121704700]
[1689,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,185.292114,0.88179750435926552,1,186.12,186.82,184.96,185.29,151882800]
[1690,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,186.87051400000001,0.88179745075309046,1,186.94,187.53,186.35,186.87,87820900]
[1691,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,186.37674000000001,0.88179759234577215,1,186.08,187.11,185.42,186.38,91531000]
[1692,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,186.56195099999999,0.88179772570504278,1,186.89,187.24,185.72,186.56,93338800]
[1693,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,186.18272400000001,0.881797503465935,1,187.28,187.32,185.9,186.18,124919600]
[1694,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,187.34669500000001,0.88179746223956412,1,187.23,187.46,186.61,187.35,74974600]
[1695,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,187.55831900000001,0.88179746894871847,1,186.28,187.81,185.85,187.56,93214000]
[1696,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,185.79473899999999,0.88179753984524256,1,187.29,187.74,185.35,185.79,124308600]
[1697,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,187.81405599999999,0.88179750970004434,1,187.86,188.3,187.74,187.81,57433500]
[1698,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,188.26379399999999,0.88179762997658073,1,187.57,188.48,187.39,188.26,64764600]
[1699,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,187.71708699999999,0.88179764464022814,1,187.96,188.51,187.38,187.72,76857500]
[1700,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,187.84930399999999,0.88179742234331981,1,188.03,188.33,187.55,187.85,72114600]
[1701,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,187.91107199999999,0.8817975913149434,1,187.15,188.18,187.08,187.91,74549700]
[1702,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,187.329117,0.88179775577294528,1,187.33,187.48,186.82,187.33,76510100]
[1703,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,187.126282,0.88179763360546903,1,186.27,187.22,185.98,187.13,95934000]
[1704,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,185.19512900000001,0.88179756914965113,1,185.59,186.25,184.95,185.2,94667900]
[1705,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,185.15982099999999,0.88179743083717366,1,184.83,185.73,183.96,185.16,119727600]
[1706,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,185.71539300000001,0.88179759801624991,1,186.56,186.84,185.64,185.72,75708100]
[1707,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,186.60597200000001,0.88179745018895794,1,185.95,186.82,185.87,186.61,155877300]
[1708,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,184.181061,0.88179760333694657,1,183.34,184.63,182.99,184.18,88244900]
[1709,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,183.44915800000001,0.88179755899145795,1,184.79,185.12,182.32,183.45,135060200]
[1710,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,184.207504,0.88179755524550185,1,186.09,186.46,184.06,184.21,113326200]
[1711,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,186.341431,0.88179739176328908,1,186.26,186.96,186.15,186.34,70927200]
[1712,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,185.81234699999999,0.88179739046223715,1,184.65,185.86,184.54,185.81,103399700]
[1713,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,183.81950399999999,0.88179745671792098,1,185.07,185.49,183.08,183.82,161304900]
[1714,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,185.680115,0.88179754393986409,1,185.5,186.31,184.82,185.68,125684900]
[1715,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,186.44725,0.88179742828417118,1,185.83,186.5,184.59,186.45,86863500]
[1716,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,185.85647599999999,0.88179756356601857,1,187.23,187.36,185.65,185.86,79358100]
[1717,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,186.632431,0.88179747834058531,1,186.64,186.91,186.16,186.63,61327400]
[1718,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,186.20036300000001,0.88179749702978805,1,185.31,186.89,185.19,186.2,102585900]
[1719,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,185.733002,0.88179745331155446,1,185.19,185.93,184.21,185.73,78264600]
[1720,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,184.82475299999999,0.88179746044472906,1,185.77,185.94,184.51,184.82,72559800]
[1721,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,185.04522700000001,0.88179757783757229,1,184.35,185.4,184.26,185.05,92189500]
[1722,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,183.36978099999999,0.8817974688405501,1,184.24,184.5,182.54,183.37,191113200]
[1723,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,185.503738,0.88179751109467874,1,185.2,186.04,184.99,185.5,68934900]
[1724,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,185.55664100000001,0.88179749642438099,1,185.22,186.09,185.13,185.56,99529300]
[1725,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,184.727722,0.8817973057950903,1,184.16,184.92,183.5,184.73,75099900]
[1726,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,184.37501499999999,0.88179740077091007,1,185.06,185.73,184.32,184.38,74436600]
[1727,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,185.21275299999999,0.88179755842974139,1,184.47,185.26,184.26,185.21,72722900]
[1728,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,184.207504,0.88179755524550185,1,183.22,184.45,182.7,184.21,85548900]
[1729,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,183.396286,0.88179771866136591,1,183.02,183.86,182.6,183.4,89351900]
[1730,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,182.77900700000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.8817976065312505},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":183.29},{"$f":"ROUND($I1745*D1745,2)","v":184.08},{"$f":"ROUND($I1745*E1745,2)","v":182.74},{"$f":"ROUND($I1745*F1745,2)","v":182.78},{"$f":"G1745*J1745","v":81236300}]
[1731,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,183.26396199999999,0.88179743172980374,1,181.09,183.81,180.95,183.26,114368200]
[1732,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,182.03829999999999,0.88179760819804676,1,181.32,182.51,181.12,182.04,86900900]
[1733,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,181.38574199999999,0.88179749463000723,1,181.99,182.02,180.34,181.39,137303600]
[1734,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,182.029449,0.88179748666658142,1,182.76,183.5,181.97,182.03,126768700]
[1735,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,183.63432299999999,0.88179746938775505,1,182.51,183.95,182.5,183.63,96180400]
[1736,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,181.42103599999999,0.88179756776033902,1,180.88,181.61,180.68,181.42,118939000]
[1737,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,181.006561,0.881797425209774,1,180.73,181.98,179.99,181.01,153067200]
[1738,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,181.43864400000001,0.88179747477151726,1,184.36,184.6,181.39,181.44,159521700]
[1739,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,184.136932,0.88179736532620645,1,185.05,185.53,184.07,184.14,77805300]
[1740,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,185.17747499999999,0.8817974999999999,1,185.55,186.16,185.18,185.18,71784500]
[1741,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,185.539017,0.88179750711853044,1,184.92,186.08,184.73,185.54,177715100]
[1742,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,183.915649,0.87787899284009552,1,184.32,184.77,183.5,183.92,117917300]
[1743,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,184.758408,0.87787894067683847,1,182.06,185.47,181.39,184.76,228808500]
[1744,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,182.563705,0.87787891351628977,1,182.33,182.97,181.7,182.56,94510400]
[1745,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,183.10797099999999,0.87787884382127868,1,181.47,183.2,180.72,183.11,136099200]
[1746,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,180.693817,0.87787890610815811,1,181.52,182.54,179.6,180.69,162410900]
[1747,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,181.808716,0.87787885433475066,1,180.19,181.88,180.14,181.81,93993500]
[1748,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,179.52621500000001,0.87787880195599022,1,180.22,180.4,179.44,179.53,110145700]
[1749,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,179.94760099999999,0.87787883945514367,1,181.47,181.55,179.9,179.95,157121300]
[1750,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,182.91485599999999,0.87787893608236245,1,182.37,183.29,182.2,182.91,89818900]
[1751,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,182.15988200000001,0.87787894939759037,1,183.85,184.3,181.81,182.16,188128000]
[1752,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,184.758408,0.87787894067683847,1,184.9,185.06,184.22,184.76,76873000]
[1753,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,184.556488,0.87787894930084098,1,184.71,184.78,183.53,184.56,114497200]
[1754,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,185.337784,0.87787887641812423,1,185.65,186.15,184.42,185.34,110325800]
[1755,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,186.10154700000001,0.87787887452524005,1,185.04,186.16,184.99,186.1,87491400]
[1756,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,184.93396000000001,0.87787884025673912,1,185.46,185.74,184.88,184.93,108076000]
[1757,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,185.566025,0.87787879936893742,1,185.69,185.86,184.93,185.57,72697900]
[1758,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,185.785538,0.8778790039720501,1,185.81,186.32,185.43,185.79,73061700]
[1759,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,185.943512,0.87787882420923302,1,185.34,186.15,185.02,185.94,72472300]
[1760,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,185.41679400000001,0.87787883080748164,1,185.18,185.42,184.78,185.42,74411100]
[1761,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,185.443161,0.87787898414412557,1,183.9,185.52,183.24,185.44,140896400]
[1762,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,184.336975,0.87787874326847781,1,183.84,184.72,183.69,184.34,91462500]
[1763,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,184.46868900000001,0.87787885885216632,1,184.06,184.55,183.78,184.47,80652900]
[1764,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,184.45115699999999,0.87787899729722996,1,183.83,184.64,183.56,184.45,76968200]
[1765,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,184.16145299999999,0.87787898692858701,1,183.54,184.21,183.27,184.16,93670400]
[1766,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,183.406464,0.87787892856479932,1,182.5,183.47,181.69,183.41,97545900]
[1767,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,181.65947,0.87787887761635408,1,181.38,182.12,180.69,181.66,91087800]
[1768,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,181.55413799999999,0.87787892150165769,1,180.74,181.83,179.68,181.55,96164200]
[1769,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,179.64038099999999,0.87787898456045088,1,179.76,180.53,179.21,179.64,87219000]
[1770,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,180.448013,0.87787891202317325,1,181.33,181.93,179.89,180.45,125672000]
[1771,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,180.948441,0.87787912570054161,1,179.84,181.11,179.76,180.95,97953200]
[1772,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,179.13995399999999,0.87787883836007874,1,179.02,180.3,178.66,179.14,134306700]
[1773,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,179.82472200000001,0.87787895680294781,1,178.21,179.83,177.81,179.82,124212900]
[1774,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,177.261337,0.87787905485220941,1,175.62,177.36,173.7,177.26,163107000]
[1775,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,175.09295700000001,0.87787896532282228,1,176.08,177.48,174.81,175.09,197729700]
[1776,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,177.322754,0.87787885346109085,1,175.91,177.59,174.42,177.32,173585400]
[1777,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,175.6987,0.87787898909702711,1,179.24,179.34,175.5,175.7,168514300]
[1778,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,177.98114000000001,0.87787873932428884,1,178.18,179.19,177.1,177.98,134044600]
[1779,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,180.36021400000001,0.87787888359034638,1,179.71,180.46,178.96,180.36,92009700]
[1780,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,179.938828,0.87787884628053447,1,180.66,180.93,179.8,179.94,117516800]
[1781,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,180.93087800000001,0.87787905256053222,1,179.08,181.07,177.62,180.93,174356000]
[1782,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,178.279617,0.87787874357023099,1,176.89,178.79,176.4,178.28,122942700]
[1783,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,177.38421600000001,0.87787893574066056,1,177.68,177.96,175.73,177.38,130991100]
[1784,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,177.00679,0.8778792124713779,1,174.5,177.17,174.3,177.01,211879600]
[1785,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,174.71546900000001,0.87787893422009988,1,177.01,177.34,174.59,174.72,176613900]
[1786,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,176.33073400000001,0.87787878682724885,1,175.27,176.54,174.32,176.33,192991100]
[1787,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,177.40173300000001,0.87787871755860336,1,179.19,180.39,176.02,177.4,214553300]
[1788,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,177.902176,0.87787900946101194,1,179.45,179.61,177.26,177.9,144396100]
[1789,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,179.30673200000001,0.87787873684210527,1,181.19,181.21,178.66,179.31,158567300]
[1790,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,180.755234,0.87787877254624891,1,179.1,180.98,179.08,180.76,147217800]
[1791,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,177.60369900000001,0.87787900131361774,1,176.82,177.96,176.35,177.6,125346700]
[1792,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,175.417755,0.87787883522594412,1,177.41,177.96,174.57,175.42,209151400]
[1793,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,177.08570900000001,0.87787878307615119,1,179.24,179.41,176.76,177.09,169632600]
[1794,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,180.34265099999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.87787887428881917},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":181.18},{"$f":"ROUND($I1809*D1809,2)","v":181.62},{"$f":"ROUND($I1809*E1809,2)","v":179.25},{"$f":"ROUND($I1809*F1809,2)","v":180.34},{"$f":"G1809*J1809","v":121465900}]
[1795,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,180.439224,0.87787890505571819,1,182.59,182.77,180.31,180.44,130333800]
[1796,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,182.247681,0.87787897751794863,1,182.78,182.92,182.17,182.25,73540800]
[1797,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,183.23085,0.87787873285799767,1,182.79,183.45,182.72,183.23,79643900]
[1798,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,182.985062,0.87787881521897126,1,182.87,183.34,182.82,182.99,57326700]
[1799,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,182.39691199999999,0.87787894541312128,1,182.62,182.9,182.35,182.4,42963400]
[1800,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,182.37936400000001,0.87787900842358613,1,182.75,182.8,182.07,182.38,122167900]
[1801,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,182.133499,0.87787872040353443,1,181.5,182.13,181.25,182.13,148318900]
[1802,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,181.29951500000001,0.8778787114491825,1,181.22,182.01,180.5,181.3,245084600]
[1803,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,180.531418,0.87306034854947456,1,178.75,185.94,178.03,180.53,257633900]
[1804,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,176.17482000000001,0.87306024139660876,1,173.25,176.66,173.12,176.17,253910100]
[1805,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,172.78736900000001,0.87306030775483201,1,173.37,176.71,172.74,172.79,259543800]
[1806,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,174.18420399999999,0.87306003892185946,1,176.34,176.82,173.55,174.18,189965800]
[1807,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,175.389084,0.87306030600358564,1,176.92,177.95,175.35,175.39,202330200]
[1808,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,178.270172,0.8730602392569643,1,178,180.02,177.85,178.27,159012800]
[1809,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,177.37095600000001,0.87306040809095486,1,179.77,179.83,177.17,177.37,159856400]
[1810,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,180.26075700000001,0.87306028055862706,1,178.43,180.37,178.03,180.26,125180100]
[1811,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,180.38296500000001,0.87306018163176913,1,181.18,181.7,179.79,180.38,108588200]
[1812,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,181.59652700000001,0.87306022596153854,1,181.48,182.01,181.2,181.6,91025500]
[1813,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,181.299667,0.87306011512934389,1,181.19,181.83,180.46,181.3,91316600]
[1814,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,181.50050400000001,0.87306029569993893,1,180.99,181.73,180.81,181.5,68952000]
[1815,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,180.80200199999999,0.87306004873359488,1,179.68,181.02,179.66,180.8,74507200]
[1816,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,179.640884,0.87306030504131771,1,180.2,180.32,179.31,179.64,103968400]
[1817,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,180.898056,0.87306012847094783,1,181.15,181.48,180.64,180.9,57890100]
[1818,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,181.28221099999999,0.87306016120718632,1,180.98,181.39,180.75,181.28,62167800]
[1819,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,180.81947299999999,0.87306007496953264,1,181.19,181.41,180.55,180.82,79108300]
[1820,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,180.95045500000001,0.87306021116134835,1,180.87,181.06,180.64,180.95,65880800]
[1821,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,180.44407699999999,0.87306020471947665,1,181.28,181.46,179.83,180.44,142327300]
[1822,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,179.483734,0.87306027947212483,1,178.33,179.6,178.26,179.48,72840300]
[1823,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,179.169464,0.87306043819773693,1,179.25,179.46,178.37,179.17,82373000]
[1824,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,179.45755,0.87306031321244981,1,178.49,179.78,178.49,179.46,76068100]
[1825,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,178.42730700000001,0.87306019163918869,1,177.97,178.61,177.8,178.43,80441000]
[1826,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,178.31381200000001,0.87306016272375242,1,178.19,178.53,177.86,178.31,80417500]
[1827,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,178.270172,0.8730602392569643,1,178.24,178.83,177.41,178.27,85357900]
[1828,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,178.06938199999999,0.87306028578435968,1,177.54,178.31,177.5,178.07,90120300]
[1829,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,178.261459,0.87306036395054631,1,178.16,178.37,177.8,178.26,54499400]
[1830,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,178.086838,0.87306030734503981,1,177.56,178.14,177.34,178.09,66319000]
[1831,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,177.52809099999999,0.87306036437612589,1,177.38,177.76,176.89,177.53,89540000]
[1832,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,177.36222799999999,0.87306046388561542,1,176.7,177.46,176.04,177.36,107089000]
[1833,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,176.65502900000001,0.87306035629258394,1,176.83,176.87,175.88,176.66,91709000]
[1834,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,175.546234,0.87306026701436379,1,175.69,176.01,174.66,175.55,93343000]
[1835,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,176.15733299999999,0.873060065955096,1,176.29,176.75,175.76,176.16,93600000]
[1836,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,176.06132500000001,0.87306020781394023,1,176.17,176.2,175.28,176.06,146903000]
[1837,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,174.07074,0.87306016468401626,1,172.5,174.57,172.34,174.07,113330000]
[1838,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,172.96198999999999,0.87306036609428905,1,173.35,173.84,171.82,172.96,142557000]
[1839,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,173.22389200000001,0.87306027169880007,1,171.84,173.23,171.76,173.22,106736000]
[1840,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,171.25952100000001,0.87306034618555584,1,170.88,171.51,170.27,171.26,82954000]
[1841,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,171.49522400000001,0.87306027649250084,1,170.47,171.55,169.8,171.5,117927000]
[1842,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,170.18562299999999,0.87306022218961443,1,169.91,171.29,169.6,170.19,154944000]
[1843,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,168.229996,0.87306032619170348,1,169.73,170.17,168.16,168.23,151822000]
[1844,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,169.43483000000001,0.87306035908990309,1,167.35,169.55,167.17,169.43,154949000]
[1845,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,166.143372,0.87306026999904984,1,164.25,166.27,164.2,166.14,130011000]
[1846,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,164.54567,0.87306027021244614,1,164.5,165.66,163.80000000000001,164.55,214625000]
[1847,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,162.62492399999999,0.87306018418295628,1,159.82,163.77000000000001,159.66999999999999,162.62,270391000]
[1848,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,162.76461800000001,0.8730602591397405,1,161.66,163.86,158.83000000000001,162.76,380715000]
[1849,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,163.87342799999999,0.8730603655790149,1,164.5,165.72,163.30000000000001,163.87,215847000]
[1850,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,163.62025499999999,0.87306041037168969,1,166.28,166.89,163.52000000000001,163.62,230939000]
[1851,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,166.352859,0.87306006671260861,1,168.23,169.07,166.31,166.35,221909000]
[1852,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,168.27362099999999,0.87306016724447011,1,171.41,171.64,168.13,168.27,210705000]
[1853,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,171.67858899999999,0.87306036347162508,1,168.82,171.92,167.94,171.68,186461000]
[1854,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,168.72766100000001,0.87306046447946983,1,170.49,170.88,168.69,168.73,147913000]
[1855,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,171.372986,0.87306022778247283,1,172.29,172.52,170.75,171.37,104778000]
[1856,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,171.57385300000001,0.87306050024301862,1,170.84,171.94,170.32,171.57,121569000]
[1857,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,169.70542900000001,0.87306011232996927,1,169.53,170.3,167.93,169.71,157285000]
[1858,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,169.67926,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.87306022516922377},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":171.73},{"$f":"ROUND($I1873*D1873,2)","v":171.79},{"$f":"ROUND($I1873*E1873,2)","v":169.3},{"$f":"ROUND($I1873*F1873,2)","v":169.68},{"$f":"G1873*J1873","v":177798000}]
[1859,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,172.01036099999999,0.87306038730970681,1,172.6,173.13,171.65,172.01,131302000]
[1860,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,172.46435500000001,0.87306044908080971,1,171.29,172.77,171.16,172.46,95112000]
[1861,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,172.77860999999999,0.87306020837979403,1,171.73,173.21,171.49,172.78,103547000]
[1862,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,171.41667200000001,0.87306038246022988,1,173.77,173.78,171.36,171.42,150300000]
[1863,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,174.22792100000001,0.87306034649288788,1,172.9,174.34,172.45,174.23,107276000]
[1864,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,172.874664,0.87306029172921296,1,173.24,173.97,172.82,172.87,111393000]
[1865,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,173.86994899999999,0.87306027737063352,1,174.92,174.94,173.5,173.87,125553000]
[1866,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,175.223175,0.87306017747474107,1,175.94,176.27,174.87,175.22,121649000]
[1867,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,175.38121000000001,0.86899813654252822,1,174.98,175.41,174.76,175.38,94990000]
[1868,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,174.451401,0.86899826151930259,1,174.47,175.26,173.58,174.45,151266000]
[1869,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,174.21679700000001,0.86899840620507596,1,172.59,174.53,172.5,174.22,116201000]
[1870,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,172.91326900000001,0.86899825347267579,1,173.07,173.21,172.39,172.91,76401000]
[1871,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,173.04362499999999,0.8689982456435934,1,173.89,173.9,172.55,173.04,117409300]
[1872,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,174.06033300000001,0.8689981547329283,1,173.17,174.09,173.03,174.06,66774400]
[1873,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,173.86045799999999,0.86899811024647988,1,173.3,173.97,172.73,173.86,67251000]
[1874,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,173.20871,0.86899811316984343,1,174.16,174.28,172.85,173.21,88591000]
[1875,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,174.31231700000001,0.86899805810854092,1,174.6,174.85,173.8,174.31,64146000]
[1876,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,174.76426699999999,0.86899838959276809,1,173.95,174.83,173.29,174.76,102177000]
[1877,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,173.98213200000001,0.86899818149449448,1,174.53,175.17,173.5,173.98,85236000]
[1878,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,174.23413099999999,0.86899815960099747,1,175,175.02,173.99,174.23,57462000]
[1879,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,174.32972699999999,0.8689981861871382,1,174.64,174.67,173.68,174.33,72426000]
[1880,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,174.41665599999999,0.86899830560017866,1,174.19,174.43,173.64,174.42,65907000]
[1881,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,173.92129499999999,0.86899818061855794,1,173.44,174.03,173.27,173.92,58330000]
[1882,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,174.01689099999999,0.86899820724094878,1,174.17,174.29,173.75,174.02,47874000]
[1883,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,174.08639500000001,0.86899811941298744,1,174.09,174.51,174.04,174.09,47298000]
[1884,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,173.973434,0.8689981848501227,1,173.92,174.31,173.06,173.97,63855000]
[1885,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,173.095764,0.86899825423968824,1,173.23,173.53,172.7,173.1,76107000]
[1886,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,173.365173,0.86899836090225568,1,173.01,173.59,172.87,173.37,67791000]
[1887,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,172.86113,0.86899824923585611,1,172.17,173.07,172.13,172.86,72763000]
[1888,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,172.40055799999999,0.86899823009727417,1,171.92,172.53,171.58,172.4,59135000]
[1889,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,171.50546299999999,0.86899808538205259,1,171.02,171.58,170.92,171.51,75424000]
[1890,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,170.08036799999999,0.86899840144595131,1,170.73,170.89,168.86,170.08,139951000]
[1891,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,170.11509699999999,0.86899827005001706,1,169.59,170.12,169.44,170.12,57371000]
[1892,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,169.31564299999999,0.86899839086426578,1,168.84,169.51,168.55,169.32,69047000]
[1893,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,168.177246,0.8689983303312061,1,168.25,168.72,167.66,168.18,73632000]
[1894,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,168.41184999999999,0.86899818056246358,1,168.56,169.16,168.33,168.41,74544000]
[1895,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,167.925186,0.86899804209795994,1,166.38,168.04,165.94,167.93,117014000]
[1896,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,166.00470000000001,0.86899806768045895,1,167.66,167.83,165.59,166,135733000]
[1897,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,166.90849299999999,0.86899821376067321,1,166.07,167.62,166.05,166.91,94818000]
[1898,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,166.85626199999999,0.8689977935784019,1,167.8,168.24,166.25,166.86,152690000]
[1899,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,168.49005099999999,0.86899815291659266,1,167.6,168.85,166.89,168.49,91340000]
[1900,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,167.282196,0.86899842077922074,1,167.33,168.38,166.47,167.28,189261000]
[1901,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,167.794861,0.86899821055462645,1,169.98,170.13,167.69,167.79,183479000]
[1902,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,171.17524700000001,0.86899812405316534,1,171.76,171.98,170.46,171.18,104222000]
[1903,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,171.14920000000001,0.86899823613604832,1,172.21,172.45,171.12,171.15,80466000]
[1904,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,171.887833,0.86899813141054405,1,171.85,172.14,170.86,171.89,69259000]
[1905,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,171.81831399999999,0.86899814450233581,1,172.14,172.29,171.48,171.82,76837000]
[1906,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,172.62647999999999,0.86899816367474947,1,172.78,172.98,172.45,172.63,56888000]
[1907,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,172.61779799999999,0.8689981819824717,1,172.5,172.8,172.15,172.62,65612000]
[1908,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,172.235443,0.8689982119424553,1,172.07,172.55,171.95,172.24,67678000]
[1909,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,171.488113,0.86899825922769347,1,171.27,171.63,170.7,171.49,67592000]
[1910,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,171.80969200000001,0.86899846197466379,1,170.63,171.98,170.53,171.81,124330000]
[1911,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,170.07162500000001,0.86899810391402221,1,171.5,172.15,169.83,170.07,145398000]
[1912,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,172.026825,0.86899787288853758,1,172.16,172.29,171.56,172.03,79986400]
[1913,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,171.39253199999999,0.86899830388882626,1,171.82,172.15,170.64,171.39,111307000]
[1914,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,171.714035,0.86899812644742525,1,171.72,171.94,171.57,171.71,58658000]
[1915,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,170.853745,0.86899824083719934,1,170.51,170.98,170.13,170.85,64243000]
[1916,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,170.619125,0.86899831148005113,1,169.65,171.07,169.51,170.62,99040000]
[1917,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,171.29690600000001,0.86899812472093463,1,170.96,171.45,170.59,171.3,72992000]
[1918,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,170.53225699999999,0.86899843383106312,1,171.32,171.38,170.12,170.53,108143000]
[1919,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,171.63583399999999,0.86899821955845824,1,171.91,172.04,171.38,171.64,61696000]
[1920,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,172.235443,0.8689982119424553,1,171.88,172.31,171.75,172.24,52938800]
[1921,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,171.39253199999999,0.86899830388882626,1,171.24,171.61,171.16,171.39,52475000]
[1922,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,171.21868900000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.86899807069480828},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":170.5},{"$f":"ROUND($I1937*D1937,2)","v":171.74},{"$f":"ROUND($I1937*E1937,2)","v":170.44},{"$f":"ROUND($I1937*F1937,2)","v":171.22},{"$f":"G1937*J1937","v":90470000}]
[1923,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,170.08036799999999,0.86899840144595131,1,170.06,170.47,169.92,170.08,70201200]
[1924,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,170.16722100000001,0.86899813561951311,1,169.44,170.22,169.36,170.17,71445100]
[1925,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,169.83698999999999,0.86899809794312222,1,169.98,170,168.7,169.84,84312000]
[1926,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,169.95863299999999,0.86899801238369956,1,168.84,170.13,168.8,169.96,82782000]
[1927,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,169.193893,0.86899792299431833,1,169.92,170.76,169,169.19,96237000]
[1928,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,170.21942100000001,0.86899845137332932,1,170.32,170.37,169.91,170.22,70611000]
[1929,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,170.27153000000001,0.86899830694091762,1,170.35,170.41,170.06,170.27,100587000]
[1930,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,169.92649800000001,0.8648539365809027,1,169.88,170.03,169.34,169.93,85929000]
[1931,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,169.73625200000001,0.86485405240125479,1,168.5,169.83,168.13,169.74,105267000]
[1932,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,168.499527,0.86485410496479898,1,167.8,168.62,167.62,168.5,84834000]
[1933,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,168.032455,0.86485388364803739,1,167.69,168.39,167.49,168.03,87424000]
[1934,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,167.894104,0.86485396216829025,1,167.71,168.06,167.18,167.89,82017000]
[1935,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,167.38385,0.86485406662177566,1,168.38,168.47,167.01,167.38,106350000]
[1936,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,168.57736199999999,0.8648541131218358,1,168.56,168.75,168.2,168.58,68772000]
[1937,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,169.16546600000001,0.86485409412513004,1,168.94,169.2,168.58,169.17,57129000]
[1938,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,169.148178,0.86485415824875589,1,168.95,169.55,168.79,169.15,65119000]
[1939,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,168.97515899999999,0.86485389843244187,1,168.53,169.02,168.46,168.98,78696000]
[1940,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,168.17086800000001,0.86485405294194995,1,167.27,168.34,166.66,168.17,92103000]
[1941,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,167.08114599999999,0.86485400005327395,1,166.46,167.18,166.29,167.08,55529000]
[1942,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,166.74385100000001,0.86485398550538406,1,166.42,166.83,166.27,166.74,65047000]
[1943,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,166.830353,0.86485411191873862,1,166.87,166.91,166.03,166.83,64656000]
[1944,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,166.64003,0.86485383046489939,1,166.22,166.74,166.08,166.64,76316000]
[1945,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,166.37193300000001,0.86485386143509557,1,165.9,166.4,165.47,166.37,64377000]
[1946,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,165.515747,0.86485391721042115,1,165.64,165.9,165.24,165.52,66723000]
[1947,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,165.636841,0.86485399718350053,1,165.24,165.69,165.14,165.64,72010000]
[1948,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,164.624954,0.86485394699698614,1,164.11,164.74,163.97,164.62,61092800]
[1949,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,163.967682,0.86485408227974214,1,163.61000000000001,164.3,163.34,163.97,61549000]
[1950,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,163.569839,0.864853987604981,1,162.66999999999999,163.65,162.63999999999999,163.57,89093000]
[1951,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,162.20336900000001,0.8648539930975101,1,163.15,163.16999999999999,161.79,162.19999999999999,111644000]
[1952,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,163.23258999999999,0.86485422102219389,1,162.32,163.36000000000001,162.18,163.22999999999999,63839000]
[1953,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,162.63575700000001,0.86485378572421512,1,162.16999999999999,162.69999999999999,161.49,162.63999999999999,97458000]
[1954,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,162.07363900000001,0.86485402448838933,1,163.18,163.22,161.28,162.07,154956000]
[1955,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,163.509277,0.86485390209302759,1,164.14,164.22,163.28,163.51,72367000]
[1956,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,164.28772000000001,0.86485425324289456,1,164.36,164.69,164.12,164.29,66454000]
[1957,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,164.14065600000001,0.86485411272447854,1,163.28,164.22,162.59,164.14,86940000]
[1958,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,162.557999,0.86485418677389181,1,162.34,162.63,161.58000000000001,162.56,83679000]
[1959,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,162.315765,0.8648538525893914,1,162.34,163.5,161.80000000000001,162.32,93618000]
[1960,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,162.48878500000001,0.86485405937688786,1,162.08000000000001,162.57,160.87,162.49,106500000]
[1961,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,161.53750600000001,0.86485441088368353,1,162.59,162.71,161.5,161.54,85454000]
[1962,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,162.95576500000001,0.86485387288880033,1,161.85,163.07,161.4,162.96,75883000]
[1963,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,162.64445499999999,0.86485407173087381,1,162.86000000000001,163.58000000000001,162.4,162.63999999999999,98122000]
[1964,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,162.87792999999999,0.86485386433543388,1,162.78,163.32,162.36000000000001,162.88,93019000]
[1965,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,162.860657,0.86485401056613043,1,162.11000000000001,163.02000000000001,161.88,162.86000000000001,101508000]
[1966,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,162.37631200000001,0.86485385885486021,1,162.13999999999999,162.63,161.80000000000001,162.38,84098000]
[1967,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,161.623886,0.86485381889838875,1,161.77000000000001,162.32,159.96,161.62,135121000]
[1968,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,161.113632,0.86485392696321584,1,161.91999999999999,162.01,160.75,161.11000000000001,100380000]
[1969,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,162.44555700000001,0.8648541514683048,1,162.91,162.93,161.66999999999999,162.44999999999999,88170000]
[1970,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,162.116882,0.8648540122409285,1,162.44,162.52000000000001,161.99,162.12,73869000]
[1971,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,162.49740600000001,0.86485394041648822,1,161.93,162.94,161.84,162.5,85790000]
[1972,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,161.76226800000001,0.8648539031970558,1,161.24,161.81,161.04,161.76,68329000]
[1973,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,161.200165,0.86485415454077019,1,160.76,161.65,160.47999999999999,161.19999999999999,105255000]
[1974,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,160.975311,0.86485417007322385,1,160.4,160.97999999999999,159.69999999999999,160.97999999999999,105197000]
[1975,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,159.30609100000001,0.86485392830923891,1,158.55000000000001,159.41999999999999,156.97999999999999,159.31,157093000]
[1976,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,158.21641500000001,0.86485412304740228,1,158.21,158.59,156.91999999999999,158.22,132382000]
[1977,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,156.979645,0.8648539988114704,1,157.52000000000001,158.63,156.81,156.97999999999999,167251000]
[1978,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,158.40669299999999,0.86485416870814225,1,161.80000000000001,161.87,158.21,158.41,172959000]
[1979,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,161.80555699999999,0.8648541368294218,1,160.52000000000001,161.86000000000001,160.05000000000001,161.81,100254000]
[1980,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,160.08442700000001,0.86485371048556314,1,159.36000000000001,160.34,158.78,160.08000000000001,112660000]
[1981,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,159.4272,0.86485409276020586,1,160.82,161.09,159.1,159.43,140803000]
[1982,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,161.208786,0.86485402998457184,1,164.03,164.06,160.94999999999999,161.21,169381000]
[1983,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,163.13743600000001,0.86485411480533014,1,163.6,163.65,162.63999999999999,163.13999999999999,77435000]
[1984,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,163.35360700000001,0.86485388964279197,1,163.02000000000001,163.57,162.71,163.35,78774000]
[1985,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,162.80877699999999,0.86485406108897733,1,162.26,162.9,161.72999999999999,162.81,89193000]
[1987,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,160.421783,0.86485405507428825,1,160.09,161.22999999999999,160,160.41999999999999,101642000]
[1988,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,159.63476600000001,0.8648540701608618,1,159.78,160.29,159.05000000000001,159.63,142383000]
[1991,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,160.36985799999999,0.86485392899734403,1,161.59,161.79,159.66999999999999,160.37,121411000]
[1993,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,161.66284200000001,0.86105375233022641,1,160.37,161.78,160.09,161.66,117241000]
[1997,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,159.00221300000001,0.8610538804060679,1,159.16999999999999,159.97999999999999,158.81,159,153919600]
[1998,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,159.44992099999999,0.86105371545186304,1,161.74,161.87,159,159.44999999999999,155014300]
[2001,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,162.015884,0.8610537869673941,1,161.85,162.08000000000001,161.09,162.02000000000001,74939200]
[2002,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,162.10195899999999,0.86105366676547501,1,162.69999999999999,162.69999999999999,161.38999999999999,162.1,114513500]
[2006,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,159.27769499999999,0.86105361900861965,1,158.99,159.68,158.22,159.28,167748500]
[2008,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,160.00100699999999,0.86105371312358192,1,158.93,160.04,158.75,160,93880800]
[2011,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,159.21748400000001,0.8610539211280317,1,158.68,160.29,158.61000000000001,159.22,114063900]
[2012,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,158.33918800000001,0.86105383033908234,1,158.82,159.19999999999999,158.26,158.34,118116400]
[2016,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,158.45114100000001,0.8610538939016652,1,157.44,158.74,157.29,158.44999999999999,96498400]
[2017,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,157.581467,0.86105388396956128,1,155.71,157.75,155.69999999999999,157.58000000000001,100542200]
[2019,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,156.69456500000001,0.86105378857135495,1,155.13,157.09,155.02000000000001,156.69,117814100]
[2022,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,152.81977800000001,0.86105353529532425,1,151.18,152.82,150.87,152.82,132877600]
[2025,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,149.96971099999999,0.86105364139695284,1,153.24,153.59,149.68,149.97,254837100]
[2027,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,154.32666,0.8610537490610668,1,153.97999999999999,154.83000000000001,153.49,154.33000000000001,118938100]
[2030,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,153.276184,0.86105380768085527,1,154.18,154.58000000000001,152.51,153.28,180843100]
[2033,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,158.692215,0.86105378413911371,1,158.86000000000001,158.91999999999999,158.36000000000001,158.69,61270900]
[2035,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,158.12394699999999,0.86105395263043971,1,158.52000000000001,158.82,157.85,158.12,107848700]
[2036,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,158.79553200000001,0.86105375622008207,1,158.66999999999999,159,158.29,158.80000000000001,72290600]
[2040,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,158.55444299999999,0.86105378440889424,1,158.38999999999999,158.62,157.58000000000001,158.55000000000001,102026400]
[2041,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,158.12394699999999,0.86105395263043971,1,158.53,158.55000000000001,157.4,158.12,90683400]
[2044,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,157.021759,0.86105372964984794,1,157.99,158.06,156.78,157.02000000000001,108028200]
[2046,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,157.50393700000001,0.86105367768482055,1,158.41999999999999,158.49,157.13,157.5,119636900]
[2049,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,158.304733,0.86105372767842059,1,158.52000000000001,158.59,158.13999999999999,158.30000000000001,61814000]
[2051,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,157.51255800000001,0.86105375841784471,1,157.18,157.58000000000001,157.16999999999999,157.51,45368800]
[2055,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,155.60865799999999,0.85640429592302081,1,153.22999999999999,155.63,151.86000000000001,155.61000000000001,234906000]
[2056,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,152.99662799999999,0.85640432767101016,1,153.62,153.65,152.65,153,89886000]
[2059,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,152.55126999999999,0.85640411900285962,1,152.99,153.18,152.22999999999999,152.55000000000001,115565000]
[2060,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,153.05654899999999,0.85640414135852649,1,154.86000000000001,154.88,152.87,153.06,130591000]
[2064,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,153.24494899999999,0.85640408677317437,1,153.65,153.93,153.1,153.24,106934000]
[2066,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,153.93862899999999,0.85640405563282329,1,154.1,154.49,153.44,153.94,116563000]
[2069,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,155.11196899999999,0.85640444612423938,1,154.9,155.21,154.71,155.11000000000001,58800000]
[2070,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,154.735107,0.85640421183766591,1,154.77000000000001,155.19999999999999,154.5,154.74,86994000]
[2074,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,152.842499,0.85640442731885236,1,153.63,154.09,152.41999999999999,152.84,124909000]
[2075,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,153.322067,0.85640433366700741,1,153.58000000000001,154.04,153.06,153.32,93891000]
[2077,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,154.19560200000001,0.85640432896854768,1,153.78,154.26,153.58000000000001,154.19999999999999,102818000]
[2080,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,151.549316,0.85640432869105854,1,151.53,151.88999999999999,151.04,151.55000000000001,83990000]
[2083,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,149.81080600000001,0.85640434456542858,1,152.01,152.13,149.66999999999999,149.81,157000000]
[2085,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,150.958405,0.8564043885765158,1,150.85,151.37,150.36000000000001,150.96,85825000]
[2088,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,150.54728700000001,0.85640419247300392,1,150.86000000000001,151.49,150.32,150.55000000000001,133795000]
[2091,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,150.924149,0.85640442844928621,1,150.63,151.13,150.47,150.91999999999999,84979000]
[2093,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,149.999222,0.85640437989395546,1,149.80000000000001,150.19,149.44999999999999,150,70350000]
[2094,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,149.50251800000001,0.85640437649750456,1,149.71,149.78,148.97999999999999,149.5,105484000]
[2098,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,148.34635900000001,0.85640433058304866,1,146.76,148.43,146.74,148.35,129389000]
[2099,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,147.36144999999999,0.85640404489551736,1,146.21,147.44,146.13999999999999,147.36000000000001,161676000]
[2102,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,145.81134,0.85640399554810276,1,144.66,145.86000000000001,144.54,145.81,105040000]
[2104,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,141.820572,0.8564043892607105,1,141.99,142.33000000000001,140.9,141.82,168973000]
[2108,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,143.550476,0.85640424938564164,1,144.55000000000001,144.68,142.88,143.55000000000001,176698000]
[2109,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,144.886459,0.85640421441558989,1,144.18,145.02000000000001,143.72999999999999,144.88999999999999,113350000]
[2113,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,145.323196,0.85640399721369564,1,145.01,145.72999999999999,144.78,145.32,77146900]
[2114,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,144.76654099999999,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.85640408775927945},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":145.28},{"$f":"ROUND($I2129*D2129,2)","v":145.57},{"$f":"ROUND($I2129*E2129,2)","v":144.63999999999999},{"$f":"ROUND($I2129*F2129,2)","v":144.77000000000001},{"$f":"G2129*J2129","v":117306500}]
[2117,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,146.20536799999999,0.85640444671740601,1,147.58000000000001,147.58000000000001,146.09,146.21,132867100]
[2119,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,147.48191800000001,0.85225030594191897,1,145.74,147.88,145.38,147.47999999999999,203460600]
[2122,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,144.31152299999999,0.85225017005551085,1,144.13999999999999,144.41999999999999,143.81,144.31,72727800]
[2124,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,144.37115499999999,0.85225005970189105,1,143.72,144.37,143.47999999999999,144.37,94545900]
[2127,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,141.50758400000001,0.8522499997937244,1,141.91,142.31,140.18,141.51,159756500]
[2128,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,141.43942300000001,0.85225004238521163,1,141.35,141.81,141.24,141.44,63090500]
[2132,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,139.913895,0.8522500865231174,1,139.38999999999999,140.66,139.26,139.91,119200500]
[2133,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,139.69233700000001,0.85225022018790275,1,139.13999999999999,140.19,138.96,139.69,108113000]
[2135,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,141.47354100000001,0.85225024698795193,1,142.15,142.58000000000001,141.38,141.47,89702100]
[2138,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,140.246262,0.85225002251154613,1,140.72,141.5,139.93,140.25,159530500]
[2141,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,141.32868999999999,0.85225042691611375,1,141.52000000000001,142.01,141.05000000000001,141.33000000000001,130868200]
[2143,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,143.80870100000001,0.85225018809262221,1,144.47999999999999,144.71,143.77000000000001,143.81,79829200]
[2146,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,144.294464,0.85225010752170705,1,144.52000000000001,144.97,143.79,144.29,91757700]
[2149,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,144.65237400000001,0.85224991108819681,1,145.19999999999999,145.51,144.33000000000001,144.65,87495000]
[2151,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,145.69215399999999,0.85225011147557961,1,145.12,145.71,144.93,145.69,91116700]
[2152,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,145.445007,0.85225010893589348,1,144.87,145.57,144.80000000000001,145.44999999999999,110438400]
[2156,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,144.12403900000001,0.85225024036278019,1,143.37,144.16999999999999,142.77000000000001,144.12,107814600]
[2157,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,143.97061199999999,0.85225015074735722,1,143.37,144.1,143.13,143.97,111088600]
[2160,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,144.45640599999999,0.85225018289085541,1,144.38,144.66,144.04,144.46,79428600]
[2162,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,143.919479,0.85225015255078329,1,143.44,144.26,143.35,143.91999999999999,103620100]
[2166,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,142.76040599999999,0.8522500761820212,1,142.66,143.12,142.44,142.76,104212700]
[2167,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,142.70076,0.85225010926600453,1,142.41999999999999,142.85,140.77000000000001,142.69999999999999,135592200]
[2170,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,139.726395,0.85225006134034875,1,139.65,140.1,138.97999999999999,139.72999999999999,108092500]
[2171,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,138.933853,0.85225033487301349,1,138.47,138.97999999999999,137.47,138.93,122416900]
[2175,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,136.71795700000001,0.85225008542887537,1,136.9,137.55000000000001,136.24,136.72,160402900]
[2177,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,136.47934000000001,0.85225016143530774,1,136.25,136.79,135.72,136.47999999999999,134848000]
[2180,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,135.567429,0.85225009765668769,1,136.05000000000001,136.16,134.19999999999999,135.57,271956800]
[2182,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,138.567047,0.8477641452633371,1,140.38999999999999,140.63999999999999,138.51,138.57,206149500]
[2185,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,138.338211,0.84776453569280397,1,139.06,139.6,138.11000000000001,138.34,141197500]
[2186,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,139.21134900000001,0.84776410124627799,1,137.05000000000001,139.46,136.74,139.21,163587800]
[2188,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,138.27040099999999,0.84776453656292317,1,138.44,139.49,137.97,138.27000000000001,159505400]
[2191,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,137.95663500000001,0.84776401641403598,1,136.66,137.97,135.85,137.96,200225500]
[2193,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,138.660324,0.84776428035906426,1,139.41,139.97,137.96,138.66,157631500]
[2196,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,140.58474699999999,0.84776424835356379,1,140.18,141.22999999999999,140.07,140.58000000000001,107793800]
[2199,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,140.14389,0.84776415035707631,1,139.43,140.19999999999999,139.02000000000001,140.13999999999999,151573900]
[2201,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,140.66949500000001,0.84776412302988535,1,141.86000000000001,143.33000000000001,140.03,140.66999999999999,244031800]
[2204,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,141.525757,0.84776419854122209,1,140.69,141.61000000000001,140.5,141.53,129801000]
[2207,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,140.07609600000001,0.84776432482634689,1,138.75,140.18,138.75,140.08000000000001,119000900]
[2209,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,138.53320299999999,0.84776451630219651,1,138.18,138.65,137.77000000000001,138.53,103203000]
[2210,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,138.083878,0.84776445089131713,1,138.41,138.78,137.74,138.08000000000001,106738600]
[2214,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,136.80371099999999,0.84776423894665176,1,136.61000000000001,137.24,135.46,136.80000000000001,144202300]
[2215,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,135.43031300000001,0.84776408763693278,1,134.52000000000001,135.55000000000001,134.4,135.43,96407600]
[2218,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,135.048889,0.84776451008604181,1,134.51,135.35,134.30000000000001,135.05000000000001,88572800]
[2220,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,134.38752700000001,0.84776383805793998,1,134.22999999999999,135.02000000000001,134.03,134.38999999999999,131060600]
[2224,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,131.810394,0.84776432590080597,1,130.97999999999999,131.87,130.66,131.81,149687600]
[2225,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,130.674362,0.84776412902403098,1,131.72,131.75,130.16999999999999,130.66999999999999,167583200]
[2228,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,131.505188,0.84776426146738859,1,133.94999999999999,134.06,131.49,131.51,217259000]
[2229,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,134.624954,0.84776417793896386,1,134.52000000000001,134.83000000000001,133.88,134.62,116359900]
[2233,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,132.42926,0.8477642536691008,1,131.63,132.44,131.19,132.43,86571200]
[2235,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,132.13252299999999,0.84776416112046593,1,131.77000000000001,132.4,131.47999999999999,132.13,131885000]
[2238,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,132.29361,0.84776422593211997,1,132.75,133.02000000000001,131.97,132.29,99194100]
[2241,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,132.412308,0.84776430184052376,1,131.9,132.44999999999999,131.76,132.41,86856600]
[2243,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,131.912125,0.84776426679572237,1,131.28,131.91,131.16999999999999,131.91,111163600]
[2244,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,130.86087000000001,0.84776411733762558,1,131.19999999999999,131.94999999999999,130.63999999999999,130.86000000000001,128605000]
[2246,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,131.07286099999999,0.84776444054223876,1,131.66,131.84,130.21,131.07,167567300]
[2249,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,132.28175400000001,0.84401044711313589,1,131.93,132.34,131.59,132.28,126329900]
[2252,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,131.690979,0.8440106379799438,1,131.09,131.69999999999999,130.93,131.69,83746800]
[2254,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,130.635941,0.8440104783822876,1,130.57,130.80000000000001,130.41999999999999,130.63999999999999,86101400]
[2257,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,129.06608600000001,0.84401051326197385,1,128.09,129.07,127.88,129.07,99010200]
[2260,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,128.21362300000001,0.84401039841984349,1,126.51,128.57,126.4,128.21,150781900]
[2262,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,125.757561,0.84401047651006711,1,128.82,129.02000000000001,125.76,125.76,245824800]
[2265,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,127.732536,0.84401043594582881,1,129.25,129.29,127.67,127.73,160574800]
[2267,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,128.38241600000001,0.844010355374332,1,128.65,128.79,127.91,128.38,215226500]
[2268,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,128.53434799999999,0.84401046626878484,1,128.03,128.69,127.88,128.53,80834300]
[2272,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,128.12077300000001,0.84401034563879429,1,127.63,128.19999999999999,127.63,128.12,103133700]
[2273,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,127.41179700000001,0.84401027485378965,1,127.62,127.74,126.48,127.41,162490000]
[2276,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,126.213341,0.84401061193041516,1,126.87,127.67,126.12,126.21,159073600]
[2278,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,126.348373,0.84401052459606929,1,126.51,126.92,126.26,126.35,108975800]
[2282,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,126.812614,0.84401074209650584,1,126.5,126.81,126.07,126.81,147211600]
[2283,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,126.10359200000001,0.84401036492844228,1,125.88,126.72,125.77,126.1,146426400]
[2286,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,125.192024,0.84401012817353027,1,124.89,125.33,124.43,125.19,169906000]
[2287,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,124.91353599999999,0.84401037837837833,1,124.66,125.27,124.2,124.91,133833500]
[2291,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,124.128601,0.84401030184216963,1,124.1,124.2,123.74,124.13,113917300]
[2293,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,123.158005,0.84401046250014344,1,123.12,123.5,122.92,123.16,90745600]
[2296,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,123.537773,0.84401022900902611,1,123.2,123.74,122.95,123.54,116817700]
[2299,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,120.19551800000001,0.84401035477816588,1,117.87,120.32,117.77,120.2,243935200]
[2301,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,119.478104,0.84401035382891143,1,119.67,119.92,118.09,119.48,167920600]
[2302,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,119.638474,0.84401039858906524,1,120.39,120.45,119.3,119.64,106947700]
[2304,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,120.516273,0.84401063735607851,1,119.99,121.61,119.8,120.52,245883800]
[2307,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,121.82976499999999,0.83806678950494562,1,120.68,121.94,120.51,121.83,177762800]
[2310,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,119.533424,0.83806646434598375,1,120.2,120.54,119.23,119.53,135715000]
[2312,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,120.212242,0.83806637147146723,1,119.89,120.77,119.84,120.21,152570400]
[2315,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,118.988663,0.83806639211343548,1,118.48,119.04,118.3,118.99,103220600]
[2318,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,118.544479,0.83806632388970637,1,119.68,119.78,118.45,118.54,124656300]
[2320,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,119.10599499999999,0.83806641704427309,1,119,119.43,118.48,119.11,151085900]
[2321,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,118.55285600000001,0.83806623874972674,1,117.13,118.62,116.49,118.55,177086500]
[2325,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,116.86837,0.83806649346862305,1,116.75,116.97,116.52,116.87,81710800]
[2326,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,116.650475,0.83806647980362847,1,116.42,116.84,115.72,116.65,119807400]
[2330,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,113.91838799999999,0.8380666068304734,1,115.83,116.01,113.66,113.92,191505000]
[2331,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,115.47717299999999,0.83806646974718968,1,115.27,116.7,115.12,115.48,123018300]
[2335,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,117.094673,0.83806664873986081,1,118.72,118.74,116.54,117.09,264304500]
[2336,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,119.80999799999999,0.83806653702807943,1,119.24,120.28,119.11,119.81,107068100]
[2340,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,118.460663,0.83806620425612144,1,118.88,119.03,117.9,118.46,103438500]
[2341,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,118.460663,0.83806620425612144,1,118.42,118.87,117.66,118.46,146023500]
[2344,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,118.519363,0.83806650174043984,1,118.89,119.06,118.02,118.52,192056300]
[2345,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,120.187134,0.83806659680450191,1,119.97,120.41,119.24,120.19,125578600]
[2349,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,121.972168,0.83806633136226683,1,121.32,122.06,121.23,121.97,108815500]
[2351,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,119.75129699999999,0.83806632961065386,1,120.23,120.64,119.49,119.75,124181900]
[2354,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,120.849197,0.83806657083356251,1,121.96,122.06,120.81,120.85,148872900]
[2355,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,122.055977,0.83806631308751933,1,122.02,122.46,121.78,122.06,78415400]
[2359,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,121.100632,0.83806665743944642,1,121.45,121.65,120.54,121.1,113422200]
[2360,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,120.974915,0.8380665741018396,1,121.12,122.1,120.69,120.97,135911200]
[2362,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,121.217957,0.8380666332830935,1,120.59,121.49,120.27,121.22,111830300]
[2365,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,122.06437699999999,0.83806647461997152,1,121.65,122.34,121.55,122.06,95682000]
[2368,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,122.29156500000001,0.83361668371404263,1,122.37,122.68,122.05,122.29,128318300]
[2370,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,122.324883,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.83361645653480798},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":122.49},{"$f":"ROUND($I2385*D2385,2)","v":122.7},{"$f":"ROUND($I2385*E2385,2)","v":122.02},{"$f":"ROUND($I2385*F2385,2)","v":122.32},{"$f":"G2385*J2385","v":119427800}]
[2373,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,120.365891,0.83361653738913044,1,120.37,120.5,119.96,120.37,87640900]
[2376,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,120.315887,0.83361661007944832,1,120.05,120.37,119.94,120.32,107272100]
[2378,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,117.464928,0.83361666784141186,1,117.61,117.93,117.23,117.46,100660300]
[2379,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,117.564949,0.83361660521602921,1,117.57,117.92,116.81,117.56,120226200]
[2383,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,117.873367,0.83361649223266587,1,117.69,118.24,117.51,117.87,75689600]
[2384,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,117.990105,0.83361672202428316,1,118.28,118.44,117.82,117.99,68785900]
[2387,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,118.223518,0.83361664197351226,1,117.87,118.42,117.6,118.22,133243500]
[2389,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,118.531944,0.83361658578498365,1,118.36,118.56,118.03,118.53,78255700]
[2393,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,117.364868,0.83361654830112819,1,117.78,117.86,117.01,117.36,102379400]
[2394,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,117.348206,0.83361655654993094,1,117.21,117.41,116.74,117.35,79426900]
[2398,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,116.973068,0.83361646354535879,1,116.86,117.47,116.73,116.97,109545100]
[2399,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,116.38954200000001,0.83361657476065676,1,116.47,116.85,116.34,116.39,86326200]
[2402,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,114.697289,0.83361648618697526,1,115.62,115.65,114.54,114.7,138293800]
[2404,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,115.60592699999999,0.83361647559356311,1,115.47,116.16,115.26,115.61,106782000]
[2407,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,111.671257,0.83361638671756721,1,111.88,112.17,111.08,111.67,129122300]
[2409,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,112.613258,0.83361656180669363,1,112.1,113.69,111.57,112.61,145210900]
[2412,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,114.513901,0.83361654777668159,1,113.41,114.74,113.34,114.51,113349700]
[2413,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,113.671982,0.8336167583336993,1,113.35,113.91,112.16,113.67,138860300]
[2417,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,111.837997,0.83361653000547031,1,111.88,112.2,111.19,111.84,141733400]
[2418,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,111.821327,0.83361657845248682,1,113.38,113.56,111.44,111.82,167884800]
[2420,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,112.946693,0.83361642063560337,1,112.93,113.18,112.41,112.95,151192100]
[2423,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,113.796959,0.83361631505443978,1,113.77,113.91,112.97,113.8,129524500]
[2426,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,111.01267199999999,0.83361623238891991,1,110.39,111.23,110.01,111.01,108088000]
[2428,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,109.470551,0.83361670091900009,1,110.08,110.12,109.08,109.47,146375700]
[2431,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,112.938385,0.83361668389774679,1,113.13,113.46,111.93,112.94,206451800]
[2434,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,111.821327,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.83361657845248682},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":111.19},{"$f":"ROUND($I2449*D2449,2)","v":111.92},{"$f":"ROUND($I2449*E2449,2)","v":110.95},{"$f":"ROUND($I2449*F2449,2)","v":111.82},{"$f":"G2449*J2449","v":169444500}]
[2436,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,109.528229,0.82931947599578759,1,109.91,110.6,109.16,109.53,172223900]
[2437,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,110.233131,0.82931938503339431,1,109.3,110.31,108.77,110.23,181931800]
[2441,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,109.445297,0.82931951330363329,1,107.79,109.5,107.75,109.45,184202800]
[2442,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,107.04025300000001,0.82931933985251893,1,106.03,107.2,105.97,107.04,164149400]
[2445,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,109.030655,0.82931964836601768,1,109.23,109.84,108.09,109.03,196186000]
[2447,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,110.88002,0.82931953992489627,1,110.43,111.07,108.78,110.88,152883500]
[2451,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,109.636002,0.82931924726140505,1,109.73,110.49,108.92,109.64,197531200]
[2452,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,109.445297,0.82931951330363329,1,107.94,109.49,107.77,109.45,177861100]
[2454,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,108.524734,0.8293193731520756,1,110.18,110.32,108.47,108.52,247992900]
[2457,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,111.220016,0.82931932869048286,1,111.39,112.46,111.05,111.22,163910000]
[2460,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,112.571831,0.82931948470165451,1,112.04,113.29,111.54,112.57,220752500]
[2462,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,113.699715,0.82931954795100438,1,113.21,114.08,113.17,113.7,127765900]
[2465,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,116.370087,0.82931927875402678,1,116.04,116.49,115.66,116.37,121081000]
[2468,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,116.428192,0.8293197010422374,1,116.59,116.76,115.94,116.43,130725000]
[2470,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,115.43298299999999,0.82931950097967522,1,114.99,115.48,114.89,115.43,150252200]
[2471,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,113.873863,0.82931952995877256,1,113.54,114.16,113.45,113.87,137484200]
[2473,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,114.40464,0.8293196265890459,1,114.72,115.13,114.34,114.4,143199600]
[2476,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,115.341774,0.82931961706471646,1,114.31,115.57,114.2,115.34,147877600]
[2478,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,113.73287999999999,0.82931953353740362,1,114.84,115.13,113.63,113.73,169246700]
[2481,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,112.70450599999999,0.8293194332297027,1,114.4,114.73,112.59,112.7,235360300]
[2484,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,115.988617,0.82931943493980098,1,116.29,116.39,115.56,115.99,146896000]
[2486,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,117.630692,0.8293196229362555,1,116.64,117.94,116.4,117.63,151741100]
[2489,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,116.494522,0.82931957834897441,1,117.02,117.2,115.81,116.49,148562100]
[2492,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,115.814476,0.82931959166428615,1,115.54,115.95,114.9,115.81,120521000]
[2494,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,116.278893,0.82931950071152916,1,116.54,116.64,116.04,116.28,122388400]
[2495,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,116.46962000000001,0.82931941285503552,1,116.15,116.61,115.81,116.47,121729700]
[2499,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,115.523796,0.82570075546563504,1,115.68,115.97,115.17,115.52,145163600]
[2500,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,115.647659,0.82570084714694914,1,114.21,115.71,114.02,115.65,184090500]
[2503,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,113.154053,0.82570095431922563,1,112.72,113.39,112.49,113.15,116968900]
[2505,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,111.263214,0.82570103153988872,1,111.76,111.82,110.94,111.26,202129900]
[2509,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,113.13755,0.82570096845129271,1,113.75,114.1,112.74,113.14,185934700]
[2510,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,113.583412,0.82570088435156852,1,113.29,113.72,113.06,113.58,129355900]
[2513,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,112.81551399999999,0.82570087002485282,1,112.26,112.9,111.88,112.82,137704300]
[2514,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,112.32006800000001,0.82570071914798737,1,112.51,112.75,112.12,112.32,124455300]
[2518,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,111.10626999999999,0.82570059193966394,1,111.99,112.15,110.88,111.11,195195100]
[2520,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,111.766891,0.82570102079121577,1,111.73,111.9,111.25,111.77,115841900]
[2523,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,111.626526,0.82570104555512913,1,111.35,111.65,110.9,111.63,139361400]
[2526,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,111.08981300000001,0.82570104637956987,1,110.64,111.16,110.45,111.09,160598500]
[2528,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,109.380577,0.82570073355702633,1,109.23,109.93,109.1,109.38,166234500]
[2529,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,108.431068,0.82570105254411075,1,109.01,109.14,107.9,108.43,157212000]
[2531,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,108.84390999999999,0.82570098786294244,1,108.37,109.03,108.29,108.84,135259100]
[2534,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,108.546638,0.82570083843065678,1,108,108.58,107.84,108.55,103083300]
[2537,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,108.546638,0.82570083843065678,1,108.35,108.64,108,108.55,126328900]
[2539,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,106.79615,0.82570089147057024,1,107.41,107.61,106.43,106.8,132209200]
[2542,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,106.68055,0.82570087056580965,1,106.29,106.82,106.12,106.68,111540700]
[2545,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,105.45024100000001,0.82570074250803183,1,105.85,105.87,105.1,105.45,148050000]
[2547,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,105.44199399999999,0.82570083380659753,1,105.03,105.53,104.62,105.44,127186500]
[2550,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,104.137413,0.82570100319455275,1,103.41,104.24,103.1,104.14,123507200]
[2552,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,104.442902,0.82570087478379128,1,104.18,104.72,104.09,104.44,86075700]
[2553,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,104.360344,0.82570096388718217,1,103.77,104.39,103.55,104.36,92187200]
[2557,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,99.323554999999999,0.82570084108653385,1,100.79,101,99.11,99.32,183903000]
[2558,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,100.396973,0.82570093184310989,1,100.93,101.52,100.16,100.4,220481400]
[2561,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,100.96219600000001,0.82049730628612827,1,102.45,103.03,100.47,100.96,245159800]
[2563,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,103.423676,0.82049721172953882,1,102.16,103.69,102.07,103.42,209111400]
[2567,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,103.563171,0.82049730771274509,1,104.07,104.35,102.92,103.56,225263900]
[2568,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,102.447281,0.8204971982981164,1,103.48,103.79,102.38,102.45,221109700]
[2571,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,98.500702000000004,0.82049728895050511,1,98.5,99.28,98.14,98.5,199241500]
[2572,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,98.221710000000002,0.82049712488929183,1,98.08,98.61,97.49,98.22,210686000]
[2576,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,98.180695,0.82049717297351921,1,98.62,98.75,97.35,98.18,229611600]
[2578,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,100.190918,0.82049723347393966,1,101.62,101.87,99.47,100.19,331219600]
[2581,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,102.93959,0.82049729651281122,1,103.54,104.57,102.5,102.94,159258300]
[2584,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,101.05246,0.82049737510563892,1,102.47,103.22,100.81,101.05,337982000]
[2586,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,103.595978,0.8204971991050658,1,102.88,103.7,101.91,103.6,196617200]
[2587,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,102.95600899999999,0.82049734251281459,1,102.75,103.14,101.75,102.96,249401600]
[2589,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,101.733452,0.8204972468827687,1,101.6,102.07,100.75,101.73,244717600]
[2592,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,105.51593,0.8204970845802293,1,105.02,105.72,104.86,105.52,225906500]
[2595,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,100.96219600000001,0.82049730628612827,1,102.47,102.52,100.74,100.96,268596800]
[2597,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,101.717026,0.82049709751958466,1,100.99,101.84,100.69,101.72,278999400]
[2600,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,100.57654599999999,0.82049718028231067,1,98.57,101.33,97.8,100.58,318857900]
[2603,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,98.878128000000004,0.82049727291515606,1,98.49,99.17,97.74,98.88,212538800]
[2605,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,98.213531000000003,0.82049735556802061,1,97.53,98.49,97.43,98.21,209088000]
[2606,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,98.115043999999997,0.82049709281657313,1,96.56,98.16,96.55,98.12,230666300]
[2610,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,92.174637000000004,0.82049706499900543,1,88.9,92.37,88.15,92.17,459177500]
[2611,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,90.197272999999996,0.82049734376421346,1,92.3,93.5,90.1,90.2,365136800]
[2615,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,96.441222999999994,0.82049704083293307,1,97.25,98.1,95.87,96.44,311753900]
[2616,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,95.374588000000003,0.8204971579576249,1,94.04,95.51,92.7,95.37,260673700]
[2620,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,98.599143999999995,0.82049717600894023,1,99.13,100.09,98.47,98.6,218932200]
[2621,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,98.714020000000005,0.82049722916627432,1,98.07,99.22,97.41,98.71,241517000]
[2625,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,96.108108999999999,0.81627408385041755,1,95.54,96.47,94.87,96.11,272514700]
[2626,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,95.234688000000006,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.81627401759276619},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":93.44},{"$f":"ROUND($I2641*D2641,2)","v":95.31},{"$f":"ROUND($I2641*E2641,2)","v":93.1},{"$f":"ROUND($I2641*F2641,2)","v":95.23},{"$f":"G2641*J2641","v":305793500}]
[2629,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,98.189621000000002,0.81627417228136856,1,96.94,98.23,96.61,98.19,209803200]
[2630,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,95.495895000000004,0.8162740117321825,1,93.37,95.63,93.37,95.5,285130500]
[2634,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,99.324257000000003,0.81627430144641677,1,98.63,99.94,97.35,99.32,241315700]
[2636,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,96.295876000000007,0.81627426620094723,1,94.43,96.74,92.93,96.3,314495900]
[2639,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,95.046959000000001,0.81627410999185657,1,92.36,95.15,91.9,95.05,331136600]
[2642,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,93.471558000000002,0.81627418013668362,1,95.1,97.72,92.56,93.47,512956300]
[2644,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,97.618210000000005,0.81627404686927163,1,97.52,98.52,96.57,97.62,294095200]
[2645,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,98.458991999999995,0.81627416308387923,1,97.29,98.56,97.14,98.46,258810600]
[2647,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,95.773437999999999,0.81627406773588906,1,92.45,97.07,91.68,95.77,487979700]
[2650,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,91.634925999999993,0.81627404567478978,1,95.43,98.05,91.44,91.63,702263900]
[2653,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,102.989273,0.8162738736034536,1,102.57,103.1,100.83,102.99,370830800]
[2655,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,105.11977400000001,0.81627407063421398,1,106.8,106.9,104.1,105.12,325790900]
[2658,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,106.605408,0.8162741432033318,1,108.23,108.26,106.47,106.61,249020100]
[2661,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,109.854187,0.81627422624053747,1,109.81,109.97,109.18,109.85,126019400]
[2663,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,108.278778,0.81627427740403824,1,108.62,108.69,108.09,108.28,137145400]
[2664,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,108.344055,0.81627407718749567,1,107.21,108.47,107.18,108.34,166554900]
[2668,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,107.61756099999999,0.81627400079714796,1,107.82,108.74,107.36,107.62,204062600]
[2670,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,107.72369399999999,0.8162741015664613,1,108.36,108.71,107.47,107.72,195918600]
[2673,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,109.356247,0.81627413737199273,1,108.96,109.5,108.65,109.36,143331600]
[2674,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,109.225624,0.81627401264889032,1,109.2,109.45,108.88,109.23,165936000]
[2678,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,105.797287,0.81627410063826777,1,104.85,105.81,104.7,105.8,165556300]
[2679,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,104.434113,0.81627412355363249,1,103.58,104.83,103.37,104.43,168904700]
[2681,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,104.727943,0.81627389361791358,1,103.8,105.01,103.01,104.73,334286500]
[2684,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,104.238213,0.81627420085217395,1,103.36,104.46,103.32,104.24,159479000]
[2687,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,103.171631,0.81224715349347709,1,104.16,105.02,102.9,103.17,300958000]
[2689,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,103.72397599999999,0.81224728611387509,1,103.88,104.16,103.2,103.72,207599800]
[2692,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,104.308807,0.81224738066107127,1,104.58,104.93,104.11,104.31,198696400]
[2694,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,104.812408,0.81224747121615237,1,105.67,105.88,104.67,104.81,179951200]
[2697,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,107.111053,0.81224734254369246,1,109.26,109.59,107.02,107.11,233094300]
[2698,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,109.57215100000001,0.81224726370262113,1,109.47,109.59,108.71,109.57,164731200]
[2700,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,108.028862,0.81224708270676693,1,107.24,108.22,107.04,108.03,164850000]
[2703,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,107.26535800000001,0.8122471575381971,1,107.2,107.8,106.88,107.27,168700000]
[2705,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,109.393456,0.81224726526381685,1,109.49,109.68,108.79,109.39,119489500]
[2708,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,108.183212,0.8122472436031648,1,108.48,109.34,108,108.18,141675400]
[2711,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,109.19852400000001,0.81224726551253701,1,110.2,110.21,108.69,109.2,193564200]
[2713,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,109.42594099999999,0.81224718072856905,1,109,109.74,108.82,109.43,114104500]
[2716,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,109.515305,0.81224729938074158,1,110.2,110.25,109.03,109.52,182678500]
[2719,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,110.81487300000001,0.81224715008231374,1,110.6,110.93,110.45,110.81,115094100]
[2721,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,110.197586,0.81224727371190797,1,109.69,110.36,109.25,110.2,143031000]
[2722,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,109.482788,0.81224715250189228,1,108.88,109.7,108.77,109.48,146600000]
[2726,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,106.656181,0.81224722126642634,1,106.21,106.69,105.95,106.66,124258800]
[2727,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,106.047012,0.81224734700133794,1,106.07,107.24,105.19,106.05,210759300]
[2730,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,106.77803,0.81224725630814865,1,107.28,107.36,106.37,106.78,162059000]
[2732,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,107.590271,0.81224720907647252,1,108.03,108.39,107.33,107.59,121385400]
[2736,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,108.22382399999999,0.81224722259654669,1,108.03,108.7,107.98,108.22,120791500]
[2737,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,108.240059,0.81224720892417868,1,108.38,108.57,107.93,108.24,100768900]
[2739,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,107.695877,0.81224738101658878,1,107.7,108,107.58,107.7,132537100]
[2742,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,106.388161,0.81224739845006555,1,106.88,107.15,106.36,106.39,109762400]
[2745,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,105.31596399999999,0.81224711361261415,1,104.72,105.59,104.23,105.32,148603100]
[2747,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,105.380951,0.81224716308589628,1,105.06,105.6,104.94,105.38,153992600]
[2750,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,102.046036,0.80873384054525277,1,103.64,103.98,101.32,102.05,468670300]
[2753,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,105.81474300000001,0.80873392108633202,1,104.75,106.19,104.72,105.81,225621800]
[2755,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,107.06828299999999,0.80873392105698261,1,107.01,107.4,106.43,107.07,153806000]
[2756,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,107.221924,0.8087337636335229,1,106.46,107.56,106,107.22,174615000]
[2758,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,107.13298,0.80873389591051648,1,107.86,108.07,106.43,107.13,277202300]
[2761,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,105.887505,0.80873375590877794,1,108.02,108.12,105.86,105.89,258565500]
[2763,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,107.01976000000001,0.80873391054584887,1,106.33,107.08,106.27,107.02,141686900]
[2766,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,106.61539500000001,0.80873392537762379,1,107.66,108.82,106.32,106.62,233116400]
[2769,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,108.249016,0.80873374036307466,1,107.93,108.38,107.72,108.25,130183500]
[2771,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,107.909363,0.80873393285721007,1,107.59,108,107.46,107.91,101690700]
[2774,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,106.971245,0.80873396662178976,1,106.92,107.26,106.44,106.97,146436700]
[2777,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,106.06547500000001,0.80873412010983403,1,105.81,106.11,105.32,106.07,134634800]
[2779,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,105.5317,0.80873397161721317,1,105.46,105.81,105.4,105.53,118323600]
[2780,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,105.733887,0.80873399844217531,1,104.7,105.92,104.63,105.73,167194300]
[2784,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,104.868515,0.80873383679700539,1,104.72,105.18,104.51,104.87,141281500]
[2785,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,104.464134,0.80873372778096664,1,104.13,104.55,103.61,104.46,167552200]
[2788,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,103.582634,0.80873385682801591,1,103.49,103.84,102.81,103.58,175745700]
[2790,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,104.747231,0.80873400065676337,1,104.47,104.84,104.35,104.75,114401300]
[2794,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,103.056946,0.80873378325355094,1,103.07,103.31,102.67,103.06,110287000]
[2795,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,102.693054,0.80873406500077027,1,102.37,102.84,102.06,102.69,122401700]
[2797,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,103.024597,0.80873379235994813,1,103.27,103.38,102.72,103.02,122519000]
[2800,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,102.749657,0.80873399900667453,1,102.47,103.19,101.66,102.75,138725200]
[2803,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,101.83577,0.80873389149831465,1,101.88,102.06,101.82,101.84,58033100]
[2805,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,101.61743199999999,0.80873402612440859,1,101.2,101.71,101.12,101.62,58126000]
[2808,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,101.407158,0.80873402032645358,1,101.08,101.47,100.99,101.41,94965500]
[2811,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,100.418053,0.80450290818779047,1,99.9,100.49,99.56,100.42,185035200]
[2813,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,100.29737900000001,0.80450293261414829,1,100.36,100.75,99.99,100.3,147249600]
[2814,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,100.208885,0.80450294323222449,1,100.6,100.72,100.18,100.21,133812700]
[2816,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,99.565291999999999,0.80450299281669369,1,99.73,99.77,99.07,99.57,123705100]
[2819,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,98.760788000000005,0.80450298461220293,1,98.66,98.99,98.55,98.76,103050500]
[2822,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,97.352890000000002,0.80450283770758058,1,96.7,97.54,96.69,97.35,221037200]
[2824,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,95.864600999999993,0.80450317037585861,1,95.33,96.12,94.72,95.86,223642300]
[2827,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,95.293364999999994,0.80450289078521464,1,95.55,95.75,94.92,95.29,222309000]
[2829,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,96.773674,0.8045030608986361,1,96.46,96.81,95.94,96.77,156852900]
[2832,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,95.060074,0.80450296870335247,1,95.97,96.13,94.6,95.06,299566200]
[2833,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,96.564514000000003,0.80450316424646473,1,97.01,97.39,96.52,96.56,163940800]
[2837,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,97.835609000000005,0.80450298655946895,1,98.81,98.91,97.44,97.84,186621600]
[2838,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,98.543532999999996,0.80450269090542392,1,98.42,98.7,98.1,98.54,156107100]
[2842,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,96.113975999999994,0.80450301494514931,1,96.07,96.34,95.82,96.11,158345900]
[2843,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,95.357749999999996,0.80450308617652133,1,95.79,96.34,94.81,95.36,174074800]
[2846,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,95.237067999999994,0.80450304454729793,1,94.84,95.34,94.34,95.24,190024000]
[2848,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,95.494484,0.80450283414918711,1,95.85,96.35,95.42,95.49,151145700]
[2852,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,93.909615000000002,0.80450280636076066,1,94.28,94.81,93.34,93.91,280604700]
[2853,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,95.156616,0.80450301660891965,1,94.72,95.47,94.38,95.16,141204800]
[2856,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,94.867012000000003,0.80450316832603741,1,94.66,95.37,94.43,94.87,194347200]
[2857,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,94.134911000000002,0.80450311418676845,1,93.54,94.41,93.04,94.13,182210000]
[2861,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,93.346474000000001,0.80450292859176875,1,93.34,93.59,92.97,93.35,148626600]
[2863,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,91.512221999999994,0.80450305054945048,1,92.01,92.4,91.05,91.51,166153200]
[2866,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,92.091423000000006,0.80450268363324295,1,92.02,92.45,91.73,92.09,179665800]
[2869,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,92.373016000000007,0.8045028392266157,1,91.51,92.44,91.43,92.37,209671800]
[2871,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,91.246727000000007,0.80450298544353704,1,91.55,92.07,90.99,91.25,191322400]
[2872,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,91.697258000000005,0.80450303199237505,1,91.95,92.39,91.32,91.7,268389100]
[2874,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,90.498542999999998,0.80450301901507726,1,90.94,91.03,90.25,90.5,195836900]
[2877,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,90.144653000000005,0.80021883177596398,1,90.02,90.66,89.69,90.14,209823600]
[2880,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,88.760277000000002,0.80021888388422069,1,89.34,89.37,88.52,88.76,147017900]
[2882,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,87.736007999999998,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.80021897847700629},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":88.32},{"$f":"ROUND($I2897*D2897,2)","v":88.43},{"$f":"ROUND($I2897*E2897,2)","v":87.66},{"$f":"ROUND($I2897*F2897,2)","v":87.74},{"$f":"G2897*J2897","v":141973700}]
[2885,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,86.791740000000004,0.80021888991535028,1,85.41,86.91,85.35,86.79,256828100]
[2888,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,85.511398,0.80021895189763292,1,84.74,85.6,83.47,85.51,272649000]
[2890,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,84.775199999999998,0.80021897677517495,1,83.98,85.1,83.45,84.78,272234800]
[2891,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,84.447113000000002,0.80021902587149651,1,84.78,85.14,84,84.45,280677800]
[2895,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,87.856048999999999,0.80021903816177209,1,87.66,88.33,87.15,87.86,182922100]
[2897,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,86.631705999999994,0.80021895805987509,1,86.08,86.91,85.77,86.63,147895300]
[2900,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,87.463936000000004,0.80021897163168421,1,88.54,88.58,87.32,87.46,273406900]
[2901,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,89.928573999999998,0.80021869016422909,1,89.65,90.41,89.12,89.93,242916300]
[2905,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,90.400718999999995,0.80021880322015748,1,90.05,90.51,89.75,90.4,158171700]
[2906,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,89.800590999999997,0.80021912493121439,1,90.01,90.24,89.5,89.8,146657300]
[2910,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,88.688271,0.80021897861194669,1,89.08,89.35,88.39,88.69,163056200]
[2911,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,89.264435000000006,0.80021902823256763,1,89.76,89.86,88.91,89.26,204855600]
[2914,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,87.591994999999997,0.80021921980832467,1,86.7,87.98,86.69,87.59,274781300]
[2916,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,86.807747000000006,0.80021888458096746,1,84.72,86.87,84.68,86.81,258162400]
[2919,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,87.768044000000003,0.80021921954777531,1,87.71,88.07,86.56,87.77,232337900]
[2921,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,87.752007000000006,0.80021889293383575,1,87.34,88.1,87.17,87.75,213025900]
[2924,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,85.751464999999996,0.80021894176114439,1,85.62,85.85,84.75,85.75,210842100]
[2927,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,81.782379000000006,0.80021899609253422,1,82.51,82.76,81.319999999999993,81.78,233385200]
[2929,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,82.598595000000003,0.8002188936231458,1,83.16,83.93,82.33,82.6,284101700]
[2930,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,83.390816000000001,0.80021895019881928,1,84.84,86.03,82.86,83.39,373649500]
[2932,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,86.319603000000001,0.80021878742322838,1,86.22,86.76,85.44,86.32,238726500]
[2935,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,87.68,0.80021903805786265,1,89.15,89.54,87.55,87.68,239355400]
[2938,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,89.311622999999997,0.79642967537390463,1,89.42,89.46,88.44,89.31,263185800]
[2940,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,89.200134000000006,0.79642976785714292,1,87.83,89.28,87.68,89.2,238268700]
[2943,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,86.930312999999998,0.7964297884300543,1,85.9,87.03,84.45,86.93,317890600]
[2946,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,84.015381000000005,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.7964298283520681},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":85.38},{"$f":"ROUND($I2961*D2961,2)","v":85.7},{"$f":"ROUND($I2961*E2961,2)","v":83.95},{"$f":"ROUND($I2961*F2961,2)","v":84.02},{"$f":"G2961*J2961","v":264609100}]
[2948,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,88.172736999999998,0.79642975157103924,1,88.12,88.45,87.27,88.17,226618300]
[2949,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,87.870131999999998,0.79643007710631608,1,86.08,87.88,85.62,87.87,240243700]
[2953,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,85.353363000000002,0.79642964069104483,1,86.4,87.19,85.1,85.35,349719300]
[2955,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,85.783439999999999,0.79642967966233114,1,86.43,87.12,85.7,85.78,269823000]
[2958,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,89.008994999999999,0.79642979068665365,1,89.02,89.81,87.89,89.01,394742700]
[2959,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,89.518722999999994,0.79642990575747497,1,91.49,91.76,89.22,89.52,360556800]
[2963,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,93.540679999999995,0.79642982025789233,1,92.62,93.68,92.46,93.54,235607100]
[2964,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,92.250465000000005,0.79642979717810947,1,91.65,93.47,91.52,92.25,317849800]
[2966,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,88.610771,0.79642970885440034,1,89.71,90.61,87.14,88.61,637558800]
[2969,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,93.596405000000004,0.79642960678428198,1,94.78,94.8,93.12,93.6,360353400]
[2972,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,96.256523000000001,0.79642993714686472,1,95.65,96.46,95.63,96.26,193775000]
[2974,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,94.360984999999999,0.79642963040775749,1,96.09,96.64,94.18,94.36,355853300]
[2977,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,96.383926000000002,0.79642975036596642,1,95.42,96.5,94.87,96.38,115360300]
[2979,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,96.272400000000005,0.7964295366420302,1,96.02,96.35,95.47,96.27,157708000]
[2982,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,96.598961000000003,0.79642971558719011,1,96.36,96.82,96.33,96.6,144615300]
[2985,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,95.364502000000002,0.79642979449523632,1,95.33,95.61,95.22,95.36,110279000]
[2987,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,94.591949,0.79642966565032414,1,93.94,94.75,93.66,94.59,158704000]
[2988,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,94.265441999999993,0.7964298851264795,1,94.62,95.06,93.83,94.27,184576300]
[2990,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,94.583991999999995,0.79642969355962112,1,94.18,94.65,93.91,94.58,105847600]
[2993,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,93.500870000000006,0.7964298842175489,1,93.55,93.84,93.11,93.5,145772500]
[2996,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,92.903542000000002,0.7964298363235347,1,93.68,94.11,92.79,92.9,223396300]
[2998,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,93.508812000000006,0.79642968072805798,1,92.99,93.59,92.69,93.51,182941600]
[3001,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,92.831847999999994,0.79316342452867883,1,92.89,93.01,92.46,92.83,196509100]
[3004,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,91.602455000000006,0.79316353438676146,1,91.42,91.67,90.9,91.6,146816800]
[3006,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,91.570732000000007,0.79316357193149178,1,90.98,91.59,90.7,91.57,160791100]
[3007,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,91.189994999999996,0.79316338355080995,1,90.83,91.44,90.75,91.19,186088800]
[3011,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,89.341949,0.793163616771694,1,89.19,89.47,88.86,89.34,135770400]
[3013,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,88.992935000000003,0.79316343475481554,1,89.13,89.42,88.83,88.99,160992400]
[3016,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,87.779396000000006,0.79316343712231752,1,86.65,87.84,86.41,87.78,259634700]
[3017,"2010-02-24",110.139999,111,109.860001,110.82,176350700,87.898375999999999,0.79316347229741924,1,87.36,88.04,87.14,87.9,176350700]
[3021,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,87.969772000000006,0.79316354546340118,1,87.31,88.15,87.28,87.97,193708600]
[3022,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,87.454207999999994,0.79316349005689291,1,87.46,87.57,87.04,87.45,168845100]
[3024,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,85.693375000000003,0.79316340435798405,1,84.86,85.74,84.48,85.69,304622100]
[3027,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,85.042998999999995,0.79316357215851918,1,84.97,85.78,84.29,85.04,337820500]
[3030,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,84.424323999999999,0.79316349505517669,1,86.44,86.48,84.41,84.42,356715700]
[3032,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,87.549377000000007,0.79316342978338739,1,86.66,87.72,86.36,87.55,216327900]
[3035,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,86.113754,0.79316343372939124,1,87.4,87.45,85.59,86.11,316104000]
[3038,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,87.065558999999993,0.79316353629853875,1,87.41,87.57,86.78,87.07,186937500]
[3040,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,88.596367000000001,0.79316355756034629,1,90.36,90.63,88.49,88.6,344859600]
[3041,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,90.333382,0.79316342780896854,1,90.64,90.78,89.61,90.33,216490200]
[3043,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,90.135101000000006,0.79316351454737344,1,91,91.09,89.79,90.14,212283100]
[3046,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,90.150948,0.79316333650665716,1,90.4,90.59,89.8,90.15,163333500]
[3049,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,90.571326999999997,0.7931633716934342,1,90.02,90.68,89.77,90.57,131091100]
[3051,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,90.127167,0.79316350769594757,1,89.83,90.17,89.51,90.13,111579900]
[3054,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,89.246764999999996,0.7931635920679948,1,89.02,89.35,88.97,89.25,73138400]
[3056,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,89.405388000000002,0.79316347770436946,1,89.55,89.62,89.09,89.41,87508500]
[3059,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,88.620154999999997,0.79316345315053827,1,88.49,88.81,88.38,88.62,91707500]
[3062,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,86.922791000000004,0.78891623706661829,1,87.35,87.51,86.84,86.92,183390100]
[3064,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,87.84581,0.78891613451129117,1,87.93,88.3,87.57,87.85,120408800]
[3065,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,88.256065000000007,0.78891626560517758,1,88.26,88.36,87.67,88.26,107141500]
[3069,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,86.473122000000004,0.78891635079904798,1,86.81,87.39,86.2,86.47,169863700]
[3070,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,87.443436000000005,0.78891590721457627,1,87.5,87.99,87.17,87.44,127973800]
[3073,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,87.766936999999999,0.78891628764044941,1,87.79,88.37,87.51,87.77,132315100]
[3075,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,86.733452,0.7889162308729083,1,86.37,86.94,85.3,86.73,160874800]
[3079,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,87.427681000000007,0.78891608915358247,1,87.35,88.15,87.25,87.43,148010200]
[3080,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,86.331085000000002,0.78891606506442469,1,86.19,86.59,86,86.33,134196000]
[3082,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,87.782714999999996,0.7889163059831843,1,87.77,87.91,87.23,87.78,156486800]
[3085,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,86.481003000000001,0.78891626193442088,1,86.24,86.85,85.79,86.48,150963000]
[3088,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,86.457320999999993,0.78891617990386631,1,86.24,86.73,85.97,86.46,171899800]
[3090,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,84.516570999999999,0.78891602134554339,1,83.83,84.73,83.66,84.52,170954100]
[3093,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,82.560066000000006,0.7889160479901377,1,81.84,82.68,81.680000000000007,82.56,228362600]
[3096,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,84.137908999999993,0.7889161502312958,1,82.99,84.3,82.79,84.14,198110600]
[3098,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,83.956444000000005,0.78891604564773621,1,84.44,84.72,83.75,83.96,253266300]
[3099,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,84.343040000000002,0.78891625520844622,1,85.36,86.24,84.11,84.34,242028200]
[3101,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,86.252205000000004,0.78891615679289939,1,85.35,86.53,84.81,86.25,238444000]
[3104,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,86.615134999999995,0.78891642418329144,1,86.05,86.88,85.78,86.62,159530400]
[3107,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,86.236419999999995,0.78891612457993088,1,85.77,86.32,84.75,86.24,191421600]
[3109,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,84.950492999999994,0.78891616827637434,1,85.01,85.27,84.63,84.95,118031000]
[3112,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,83.467338999999996,0.78891622526702565,1,83.05,83.55,82.89,83.47,159200300]
[3114,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,82.063057000000001,0.7889161638795279,1,81.180000000000007,82.3,80.94,82.06,149875000]
[3117,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,83.301642999999999,0.78891605413073407,1,83.91,83.99,82.54,83.3,254383000]
[3118,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,83.625136999999995,0.7889163867924528,1,84.03,84.43,83.45,83.63,133733900]
[3122,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,83.767143000000004,0.78891639668487468,1,84.67,85.23,83.62,83.77,225947400]
[3123,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,84.469245999999998,0.78891609227608106,1,84.48,84.71,84.1,84.47,143126700]
[3127,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,84.265113999999997,0.78517623928438318,1,83.31,84.28,83.02,84.27,206406300]
[3128,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,83.008812000000006,0.7851760425163069,1,82.8,83.32,82.26,83.01,196795900]
[3132,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,81.446349999999995,0.78517639684248342,1,80.97,81.72,80.72,81.45,154612500]
[3133,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,80.826049999999995,0.78517630104572944,1,80.87,80.91,80.39,80.83,132909100]
[3137,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,78.674660000000003,0.78517627101326171,1,80.05,81.06,78.510000000000005,78.67,321276800]
[3138,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,80.449180999999996,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.78517647652914768},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":80.38},{"$f":"ROUND($I3153*D3153,2)","v":80.540000000000006},{"$f":"ROUND($I3153*E3153,2)","v":79.92},{"$f":"ROUND($I3153*F3153,2)","v":80.45},{"$f":"G3153*J3153","v":176051600}]
[3140,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,81.187209999999993,0.78517609699852808,1,80.959999999999994,81.44,80.040000000000006,81.19,196230100]
[3143,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,80.841735999999997,0.78517615370217708,1,81.180000000000007,81.62,80.55,80.84,191279000]
[3146,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,78.486221,0.78517628836710973,1,77.19,78.75,77.11,78.489999999999995,192812800]
[3148,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,77.190674000000001,0.78517623405912396,1,77.61,77.69,77.03,77.19,237667500]
[3151,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,79.145790000000005,0.78517646472689095,1,78.17,79.739999999999995,78.13,79.150000000000006,219052400]
[3154,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,79.459830999999994,0.78517621892814871,1,79.260000000000005,80.11,78.819999999999993,79.459999999999994,220640900]
[3156,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,78.839545999999999,0.78517620614774597,1,79.12,79.19,78.19,78.84,184726400]
[3157,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,79.067252999999994,0.78517631932004917,1,78.510000000000005,79.180000000000007,78.34,79.069999999999993,176714600]
[3159,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,77.583267000000006,0.78517628347690094,1,77.459999999999994,78.099999999999994,77.25,77.58,207358000]
[3162,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,76.860923999999997,0.78517647139826807,1,76.680000000000007,77.239999999999995,76.209999999999994,76.86,186685200]
[3165,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,76.680328000000003,0.78517637578634547,1,75.069999999999993,77.010000000000005,75.010000000000005,76.680000000000007,258795500]
[3167,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,75.039299,0.78517630009417183,1,75.27,75.3,74.14,75.040000000000006,217718300]
[3171,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,73.225532999999999,0.78517618946651957,1,72.09,73.42,71.2,73.23,220877900]
[3172,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,71.144806000000003,0.78517608668826755,1,70.959999999999994,71.209999999999994,70.45,71.14,181487400]
[3175,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,69.228988999999999,0.78517625689409676,1,69.569999999999993,69.8,69.02,69.23,163777600]
[3176,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,69.095505000000003,0.78517619318181819,1,69.56,69.72,68.31,69.099999999999994,248050500]
[3180,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,72.495345999999998,0.7851764803384278,1,72.5,73.2,72.400000000000006,72.5,173041100]
[3182,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,72.785812000000007,0.78517599089026946,1,72.319999999999993,72.88,71.92,72.790000000000006,168481300]
[3185,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,70.760101000000006,0.78517641638338609,1,70.790000000000006,71.510000000000005,70.349999999999994,70.760000000000005,211577700]
[3186,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,70.155479,0.78517605562789161,1,70.25,70.569999999999993,69.760000000000005,70.16,188309800]
[3190,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,71.479134000000002,0.78076604759914647,1,71.52,72.09,70.92,71.48,223445200]
[3191,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,71.549377000000007,0.7807657985679376,1,72.790000000000006,72.84,71.5,71.55,227319000]
[3195,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,73.704291999999995,0.78076578854309764,1,74.55,74.56,72.760000000000005,73.7,296100400]
[3196,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,73.891662999999994,0.7807656781568646,1,73.930000000000007,74.28,73.41,73.89,225125500]
[3199,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,73.805794000000006,0.78076583921258691,1,73.39,73.92,72.849999999999994,73.81,210102300]
[3201,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,74.055640999999994,0.78076586780739832,1,73.7,74.459999999999994,73.569999999999993,74.06,230874500]
[3204,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,70.987258999999995,0.78076617423594741,1,70.63,71.319999999999993,69.569999999999993,70.989999999999995,289095000]
[3206,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,71.283928000000003,0.78076588891240228,1,68.989999999999995,71.489999999999995,68.959999999999994,71.28,236318500]
[3209,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,70.667122000000006,0.78076588706737637,1,71.790000000000006,72.459999999999994,70.59,70.67,285722200]
[3212,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,69.261748999999995,0.78076597656144708,1,69.78,70.27,68.819999999999993,69.260000000000005,271502700]
[3214,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,69.238319000000004,0.78076588858818219,1,70.069999999999993,70.28,69.099999999999994,69.239999999999995,269619100]
[3215,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,71.026283000000006,0.78076599119747192,1,71.540000000000006,71.7,70.150000000000006,71.03,282431300]
[3217,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,72.595589000000004,0.78076561258015886,1,71.849999999999994,72.78,71.39,72.599999999999994,299081700]
[3220,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,70.713965999999999,0.78076588274263004,1,70.709999999999994,71,70.14,70.709999999999994,243036300]
[3223,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,68.254531999999998,0.78076565501637274,1,69.14,69.5,67.86,68.25,301419800]
[3225,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,66.810126999999994,0.7807657707140353,1,66.34,67.61,66.180000000000007,66.81,247926300]
[3228,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,66.653983999999994,0.78076586221977751,1,66.14,66.69,65.3,66.650000000000006,324903700]
[3231,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,65.139296999999999,0.78076587558432209,1,66.790000000000006,67.97,65.069999999999993,65.14,293690100]
[3233,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,67.536293000000001,0.78076639306358386,1,67.09,68.040000000000006,66.19,67.540000000000006,335202900]
[3234,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,66.560271999999998,0.78076565395894426,1,65.459999999999994,66.69,65.28,66.56,250726100]
[3238,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,64.436606999999995,0.78076587641785855,1,64.069999999999993,64.760000000000005,63.66,64.44,230402800]
[3240,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,65.272025999999997,0.78076587992262869,1,65.069999999999993,65.8,64.25,65.27,264866600]
[3243,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,63.288857,0.78076558797842566,1,61.31,63.57,61.16,63.29,377018300]
[3244,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,62.086486999999998,0.78076571104498405,1,62.12,63.3,61.72,62.09,364238300]
[3248,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,63.593384,0.78076594649843878,1,63.42,64.569999999999993,61.73,63.59,441775100]
[3249,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,62.929763999999999,0.7807663221033827,1,63.43,64.3,62.86,62.93,330271000]
[3251,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,59.892567,0.78076610325597839,1,61.49,61.61,59.75,59.89,371078200]
[3254,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,60.606468,0.77521703760552563,1,58.97,60.75,58.49,60.61,356814300]
[3257,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,58.528888999999999,0.77521707284768215,1,56.3,58.72,55.79,58.53,409702700]
[3259,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,55.947422000000003,0.77521717542516766,1,53.89,56.1,53.78,55.95,406227900]
[3262,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,53.334949000000002,0.77521724817366644,1,54.34,55.61,52.85,53.33,485549400]
[3265,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,54.730342999999998,0.77521734490700689,1,56.22,57.3,54.55,54.73,426452600]
[3267,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,58.621937000000003,0.77521733237699031,1,60.33,61.76,58.55,58.62,363353900]
[3270,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,57.869953000000002,0.77521703214421889,1,60.68,60.68,57.82,57.87,379641400]
[3272,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,60.606468,0.77521703760552563,1,61.89,62.13,60.48,60.61,316867500]
[3273,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,61.265414999999997,0.77521720581066933,1,61.85,61.97,60.68,61.27,362964800]
[3275,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,64.156981999999999,0.77521726014458048,1,64.77,65.3,64.14,64.16,293998400]
[3278,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,64.428314,0.77521734117173213,1,66.88,67.47,63.92,64.430000000000007,536212800]
[3281,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,65.560119999999998,0.77521721650703568,1,64.11,66.12,60.26,65.56,417679400]
[3283,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,64.916702000000001,0.77521738178212041,1,64.42,65.400000000000006,63.74,64.92,278385800]
[3286,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,65.544601,0.77521701566350032,1,66.75,67.819999999999993,65.48,65.540000000000006,294392500]
[3289,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,64.870177999999996,0.77521723231357542,1,64.8,66.17,64.2,64.87,317978800]
[3291,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,64.149231,0.77521729305135956,1,63.89,65.150000000000006,62.92,64.150000000000006,427940300]
[3292,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,65.157021,0.77521735484054655,1,63.52,65.3,62.38,65.16,364360700]
[3296,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,65.405067000000003,0.77521707567084008,1,66.31,66.47,64.47,65.41,435491600]
[3298,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,67.405120999999994,0.77521705952445286,1,68.87,68.92,66.989999999999995,67.41,277858500]
[3301,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,70.288955999999999,0.77521735469763653,1,71.319999999999993,71.52,69.92,70.290000000000006,280899200]
[3302,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,72.459548999999996,0.77521716299115051,1,72.59,73.22,71.849999999999994,72.459999999999994,328260900]
[3306,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,68.971069,0.77521713189595221,1,67.84,69.03,67.349999999999994,68.97,168256300]
[3307,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,67.374153000000007,0.77521746518387002,1,67.63,67.7,66.36,67.37,127795900]
[3309,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,67.180344000000005,0.77521741171394365,1,67.02,67.34,66.67,67.180000000000007,62061600]
[3312,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,68.366446999999994,0.77521766016061533,1,69.069999999999993,70.25,68.290000000000006,68.37,301451300]
[3315,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,70.653403999999995,0.76897481831654824,1,70.650000000000006,70.760000000000005,67.81,70.650000000000006,377699500]
[3317,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,68.431076000000004,0.7689749133380136,1,65.790000000000006,68.489999999999995,65.52,68.430000000000007,415060400]
[3320,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,68.823250000000002,0.76897486033519558,1,69.489999999999995,70.849999999999994,68.42,68.819999999999993,370790000]
[3323,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,65.593581999999998,0.76897514294342983,1,66.180000000000007,67.709999999999994,64.39,65.59,444173800]
[3325,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,65.570449999999994,0.7689744612046836,1,64.19,65.739999999999995,63.09,65.569999999999993,469508400]
[3328,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,68.415694999999999,0.76897487052967439,1,64.819999999999993,68.58,64.78,68.42,370134200]
[3330,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,65.385955999999993,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76897514723009686},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":62.99},{"$f":"ROUND($I3345*D3345,2)","v":66.89},{"$f":"ROUND($I3345*E3345,2)","v":61.79},{"$f":"ROUND($I3345*F3345,2)","v":65.39},{"$f":"G3345*J3345","v":523305300}]
[3331,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,61.148860999999997,0.76897463917157838,1,59.56,62.21,57.17,61.15,718536500]
[3334,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,66.962333999999998,0.7689748789854185,1,65.48,67.069999999999993,63.76,66.959999999999994,523811800]
[3336,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,66.608604,0.76897485214818107,1,68.75,70.790000000000006,66.53,66.61,540352300]
[3339,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,69.030845999999997,0.76897458289989684,1,69.790000000000006,70.849999999999994,68.17,69.03,418498200]
[3341,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,72.175995,0.76897500778846151,1,70.48,72.28,69.59,72.180000000000007,380391000]
[3344,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,77.212753000000006,0.76897470295888048,1,76.17,77.56,74.37,77.209999999999994,346793400]
[3345,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,74.675171000000006,0.76897508218540755,1,74.42,75.12,73.78,74.680000000000007,205419400]
[3349,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,72.099091000000001,0.76897493026930608,1,67.16,72.47,65,72.099999999999994,639939500]
[3350,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,64.555428000000006,0.76897475052917519,1,66.11,68.83,64.36,64.56,397288600]
[3354,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,73.713936000000004,0.76897491373904747,1,74.569999999999993,75.849999999999994,73.22,73.709999999999994,356502000]
[3356,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,71.676154999999994,0.76897495728972165,1,70.739999999999995,75.81,70.48,71.680000000000007,476649000]
[3359,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,76.782166000000004,0.76897513808663276,1,80.510000000000005,81.150000000000006,74.680000000000007,76.78,546268300]
[3360,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,77.935631000000001,0.76897516070991934,1,72.180000000000007,77.94,69.17,77.94,455584000]
[3364,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,76.920569999999998,0.76897501518519451,1,82.16,82.53,76.63,76.92,540012100]
[3365,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,80.527061000000003,0.76897498310757284,1,82.4,82.76,77.39,80.53,610637500]
[3367,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,86.00985,0.76897498022306621,1,88.39,88.52,85.4,86.01,365337800]
[3370,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,85.648430000000005,0.76897497133170156,1,91.62,91.77,85.33,85.65,459562300]
[3373,"2008-09-24",119.349998,120,117.790001,118.93,311818400,91.454184999999995,0.76897490120238787,1,91.78,92.28,90.58,91.45,311818400]
[3375,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,93.28434,0.76897487048017266,1,95.7,95.93,92.55,93.28,249966500]
[3378,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,89.154090999999994,0.76454926880585483,1,91.47,93.16,88.69,89.15,624095600]
[3381,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,96.402023,0.76454933823615956,1,95.03,96.49,94.67,96.4,297851200]
[3383,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,94.590057000000002,0.76454943610936443,1,94.72,95.49,93.7,94.59,298916600]
[3384,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,94.207794000000007,0.76454953120800584,1,97.17,97.37,93.89,94.21,377326800]
[3386,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,95.125236999999998,0.76454941753013039,1,94.26,95.53,93.28,95.13,289503400]
[3389,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,97.854691000000003,0.76454951581450925,1,99.41,99.93,97.5,97.85,252364900]
[3392,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,98.344009,0.76454952326247672,1,97.52,98.5,97.33,98.34,171032800]
[3394,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,97.113060000000004,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.76454938036252673},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":98.47},{"$f":"ROUND($I3409*D3409,2)","v":99.12},{"$f":"ROUND($I3409*E3409,2)","v":96.91},{"$f":"ROUND($I3409*F3409,2)","v":97.11},{"$f":"G3409*J3409","v":171936900}]
[3398,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,97.090118000000004,0.76454933088509858,1,97.42,97.63,96.74,97.09,194673700]
[3399,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,98.160506999999996,0.76454948021301883,1,99.72,99.76,97.6,98.16,172275100]
[3402,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,98.298134000000005,0.76454949559114516,1,98.47,99.12,97.61,98.3,256393200]
[3403,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,98.894492999999997,0.76454958185313104,1,99.61,99.93,98.42,98.89,213200800]
[3407,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,98.573357000000001,0.76454946367677223,1,97.88,98.86,97.46,98.57,209555400]
[3408,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,98.137557999999999,0.76454937079659258,1,96.35,98.29,95.55,98.14,251577600]
[3412,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,98.267555000000002,0.76454956636232452,1,97.18,98.32,96.55,98.27,354710000]
[3413,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,96.547318000000004,0.7645495625954194,1,94.79,96.62,94.53,96.55,261505600]
[3417,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,97.992301999999995,0.76454945407738872,1,97.78,98.74,97.52,97.99,311698400]
[3418,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,97.464782999999997,0.76454958194502087,1,95.68,97.71,95.45,97.46,296904200]
[3422,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,94.773560000000003,0.76454953827484307,1,92.85,95.24,92.59,94.77,371642900]
[3423,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,92.502853000000002,0.76454958698321496,1,93.12,94.41,91.76,92.5,502502500]
[3425,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,94.68177,0.76454920105133084,1,94.78,96.26,93.65,94.68,481124600]
[3428,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,97.281234999999995,0.76454917108690934,1,95.56,97.4,94.96,97.28,375973700]
[3431,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,96.470848000000004,0.76454943731177682,1,98.47,98.75,96.29,96.47,288064600]
[3433,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,97.847060999999997,0.76454960701946539,1,97.78,98.56,97.33,97.85,258842600]
[3436,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,100.775299,0.76454973468704546,1,100.71,101.99,100.34,100.78,287853900]
[3439,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,100.599464,0.764549798380456,1,101.56,101.75,100.32,100.6,289275700]
[3441,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,102.129936,0.76074440223463691,1,102.46,103.1,101.72,102.13,265893000]
[3442,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,103.134125,0.76074441008179627,1,104.28,104.31,102.98,103.13,191707700]
[3444,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,103.57534,0.76074435963618181,1,102.83,103.86,102.26,103.58,244726900]
[3447,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,103.415611,0.76074451580484748,1,103.21,104.3,102.97,103.42,260234900]
[3450,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,107.09760300000001,0.7607444506374802,1,105.42,107.18,105.23,107.1,237867100]
[3452,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,105.05114,0.76074402956750031,1,105.97,106.22,104.4,105.05,271965700]
[3456,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,105.97168000000001,0.76074427650945564,1,105.87,106.5,104.98,105.97,181288100]
[3457,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,105.484818,0.76074437441960563,1,104.83,105.74,104.63,105.48,168322900]
[3460,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,106.11623400000001,0.76074435584112288,1,107.88,108.12,105.74,106.12,252724800]
[3461,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,107.942024,0.7607444130012293,1,108.23,108.28,107.26,107.94,178552100]
[3465,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,107.089996,0.76074442677432896,1,107.32,108.18,106.85,107.09,181910800]
[3467,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,106.854187,0.76074456553316283,1,105.93,106.93,105.54,106.85,147865900]
[3470,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,106.139061,0.76074439476076849,1,107.94,108.06,105.84,106.14,199267300]
[3471,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,108.06373600000001,0.76074434155414983,1,106.52,108.18,106.27,108.06,179339800]
[3475,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,105.180481,0.76074414005294877,1,105.96,106.95,105.18,105.18,208395900]
[3476,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,105.804344,0.76074448143881956,1,106.04,106.3,105.45,105.8,125514100]
[3478,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,106.199913,0.76074432976743556,1,106.05,106.42,104.91,106.2,190788100]
[3481,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,104.937119,0.76074465331673691,1,105.13,105.22,104.15,104.94,162166000]
[3483,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,105.34787,0.76074431717921198,1,105.7,106.17,105.18,105.35,218530600]
[3486,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,101.361588,0.76074440255387266,1,101.62,101.7,100.67,101.36,172389200]
[3489,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,103.476456,0.76074439756669909,1,103.02,103.97,102.62,103.48,192967800]
[3491,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,104.085022,0.76074416514245602,1,103.61,104.16,103.42,104.09,148937300]
[3494,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,104.252403,0.76074436898139652,1,103.43,104.56,103.24,104.25,175884800]
[3497,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,100.39547,0.76074463316856389,1,99.88,100.97,99.73,100.4,166692100]
[3499,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,101.011635,0.76074435728832923,1,102.09,102.27,100.69,101.01,225153200]
[3500,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,101.331131,0.76074424386060613,1,102.29,102.77,101.26,101.33,196934300]
[3502,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,102.487488,0.7607444124054008,1,101.41,103.32,101.36,102.49,208977300]
[3505,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,101.157478,0.7569967388686395,1,98.88,101.2,98.39,101.16,334416600]
[3508,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,99.658600000000007,0.75699661634621884,1,98.11,100.41,97.35,99.66,351504200]
[3510,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,100.377769,0.75699671536968105,1,98.95,100.47,97.61,100.38,341440600]
[3514,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,101.308868,0.75699668598973791,1,101,102.02,100.18,101.31,270681400]
[3515,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,100.672974,0.75699654271010819,1,100.1,100.98,99.16,100.67,282513100]
[3518,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,103.610085,0.75699633802134647,1,103.89,104.44,103.37,103.61,170831100]
[3519,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,104.63211099999999,0.75699689077559762,1,104.13,105.33,104.02,104.63,168395800]
[3523,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,102.035614,0.75699695303048198,1,103.45,103.72,101.49,102.04,201051200]
[3525,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,102.58822600000001,0.75699692275687958,1,103.5,103.63,101.9,102.59,145190000]
[3528,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,103.231628,0.75699663991334754,1,102.96,103.75,102.3,103.23,181967800]
[3529,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,102.186989,0.75699670505234817,1,102.13,103.19,101.42,102.19,256654400]
[3533,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,100.71839900000001,0.75699659322818658,1,101.88,102.38,100.23,100.72,250792900]
[3534,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,101.535957,0.75699659446072476,1,102.91,103.14,101.19,101.54,286882500]
[3536,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,105.661613,0.75699678668868331,1,104.42,105.68,104.1,105.66,206843600]
[3539,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,102.88339999999999,0.75699651954980451,1,103.03,103.29,102.1,102.88,168968300]
[3542,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,102.186989,0.75699670505234817,1,101.8,102.54,100.92,102.19,259949300]
[3544,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,98.954612999999995,0.75699672768515358,1,96.3,100.25,95.38,98.95,435923700]
[3547,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,103.693398,0.7569966493501723,1,103.98,105.31,103.16,103.69,378802600]
[3550,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,106.093079,0.75699667172301133,1,106.57,107.42,105.22,106.09,267076600]
[3552,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,106.259613,0.75699662880233065,1,105.29,106.58,104.24,106.26,301824900]
[3555,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,106.97123000000001,0.75699689699238404,1,108.51,108.58,106.67,106.97,232330900]
[3557,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,109.711555,0.75699689711569917,1,110.92,111.27,108.92,109.71,204935600]
[3558,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,110.68049600000001,0.75699672184544808,1,111.35,111.74,110.57,110.68,108126800]
[3561,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,113.208862,0.75699672169180765,1,112.53,113.31,112.41,113.21,67093100]
[3563,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,112.13389599999999,0.75699650452317191,1,111.56,112.35,111.35,112.13,146084400]
[3566,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,109.847717,0.75300050202219282,1,110.01,110.3,108.4,109.85,245569300]
[3568,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,110.819084,0.75300051305293902,1,111.39,112.27,110.77,110.82,159152900]
[3571,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,111.376266,0.7530002230275108,1,114.56,115.13,111.32,111.38,250346400]
[3574,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,113.657883,0.75300040740691132,1,111.92,113.86,111.87,113.66,154457400]
[3576,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,110.209137,0.75300038430581862,1,110.44,111.1,110.17,110.21,136533900]
[3577,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,111.203056,0.75300014403440563,1,111.59,111.78,110.91,111.2,146430400]
[3581,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,107.355293,0.75300054519882287,1,106.73,107.85,106.14,107.36,293897900]
[3583,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,108.52992999999999,0.75300025140497273,1,107.73,108.69,107.45,108.53,77688400]
[3586,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,108.251335,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75300040877157792},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":109.4},{"$f":"ROUND($I3601*D3601,2)","v":109.46},{"$f":"ROUND($I3601*E3601,2)","v":107.82},{"$f":"ROUND($I3601*F3601,2)","v":108.25},{"$f":"G3601*J3601","v":267746000}]
[3587,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,109.779915,0.75300034481790523,1,110.17,110.29,108.86,109.78,308770600]
[3591,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,108.206131,0.75300023144746486,1,109.34,110.4,108.21,108.21,243087800]
[3592,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,109.290451,0.75300021877497747,1,109.7,111.1,109.1,109.29,277745100]
[3594,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,111.376266,0.7530002230275108,1,113.28,113.8,111.11,111.38,306639700]
[3597,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,113.853661,0.75300041837963794,1,114.1,114.46,112.36,113.85,331228200]
[3600,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,115.254265,0.75300056517706215,1,115.55,115.77,115.11,115.25,132981600]
[3602,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,115.67590300000001,0.75300030442000743,1,115.25,115.68,114.38,115.68,176484000]
[3605,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,114.27533699999999,0.75300040040196359,1,114.05,114.42,113.14,114.28,180085100]
[3608,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,115.728584,0.75300008129351192,1,115.55,116.11,115.27,115.73,148367500]
[3610,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,115.796364,0.75300016096371536,1,116.27,116.35,115.56,115.8,166525700]
[3611,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,116.722595,0.75300044361655516,1,117.67,117.74,115.92,116.72,161151900]
[3615,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,117.829483,0.75300029404397473,1,117.17,117.84,116.74,117.83,94054300]
[3616,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,116.730133,0.75300045147721706,1,117.01,117.08,116.54,116.73,71280400]
[3619,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,115.796364,0.75300016096371536,1,115.82,116.27,115.22,115.8,119055900]
[3621,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,116.18795799999999,0.75300036125080305,1,114.91,116.53,114.83,116.19,148162300]
[3624,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,114.599098,0.75300017408502307,1,114.64,115.04,114,114.6,135547000]
[3626,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,114.22262600000001,0.75300035924582565,1,114.77,115.07,113.97,114.22,139450200]
[3629,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,114.93489099999999,0.74944503293267439,1,114.97,115.71,114.45,114.93,193779900]
[3630,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,114.26039900000001,0.74944505938531158,1,111.54,114.29,111.02,114.26,263759500]
[3634,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,110.82038900000001,0.74944473353096419,1,110.39,111.25,110.15,110.82,149554600]
[3635,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,110.535614,0.74944477763086381,1,109.6,110.69,109.52,110.54,162081900]
[3639,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,110.760468,0.74944497764473128,1,111.07,111.19,110.17,110.76,166261800]
[3641,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,110.61058,0.74944496915631054,1,110.66,111.29,110.04,110.61,185477500]
[3644,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,107.710205,0.74944478326297814,1,109.54,109.61,107.52,107.71,219790700]
[3645,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,110.130966,0.74944517351708417,1,110.81,111.17,109.97,110.13,113024300]
[3649,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,108.61702,0.7494447336377088,1,108.37,109.4,108.02,108.62,157066400]
[3650,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,108.399765,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74944528311286851},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":108.8},{"$f":"ROUND($I3665*D3665,2)","v":109.02},{"$f":"ROUND($I3665*E3665,2)","v":107.39},{"$f":"ROUND($I3665*F3665,2)","v":108.4},{"$f":"G3665*J3665","v":187320400}]
[3652,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,106.496109,0.74944478890451283,1,104.76,107.13,102.67,106.5,546743700]
[3655,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,108.841904,0.74944506643104225,1,109.79,110.09,108.68,108.84,181917200]
[3658,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,112.289322,0.74944484082700602,1,111.23,112.86,110.42,112.29,274930600]
[3660,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,109.57633199999999,0.74944481741253188,1,108.08,110.04,106.82,109.58,324980000]
[3663,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,109.741219,0.74944495148613444,1,108.8,110.18,107.88,109.74,467670000]
[3666,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,108.751938,0.74944481600547974,1,111.08,111.57,108.71,108.75,422987600]
[3668,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,113.623367,0.74944506464319594,1,113.93,114.21,112.6,113.62,265214500]
[3669,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,113.39102200000001,0.74944494217888413,1,114.76,115.62,112.99,113.39,256732400]
[3673,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,115.76675400000001,0.74944489707098538,1,115.59,116.01,114.89,115.77,237887400]
[3674,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,115.976624,0.74944506623586427,1,116.11,116.52,115.92,115.98,126201300]
[3677,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,115.70681,0.74944498186051556,1,114.19,115.98,114.17,115.71,133882500]
[3679,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,113.106247,0.74944506028949198,1,114.13,114.37,112.99,113.11,180362600]
[3683,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,114.170441,0.74944495206629769,1,114.05,114.29,113.91,114.17,54048400]
[3684,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,113.758263,0.74944507705458552,1,113.07,113.86,112.99,113.76,103357000]
[3687,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,112.716499,0.7494448370789164,1,111.02,112.84,110.96,112.72,213638000]
[3688,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,111.135147,0.74944468437597134,1,112.57,112.76,111.13,111.14,198445700]
[3692,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,113.271118,0.7494450095900822,1,115.1,115.1,113.14,113.27,177119700]
[3694,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,114.582657,0.74944507652197712,1,114.95,114.96,114.41,114.58,88537500]
[3697,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,113.34468099999999,0.74622872964796061,1,112.31,113.48,111.73,113.34,193208200]
[3699,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,112.904388,0.746228590623359,1,112.63,113.39,112.46,112.9,102015600]
[3702,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,113.307312,0.74622836528525716,1,114.07,114.14,113.24,113.31,164096800]
[3703,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,114.538651,0.74622872674999263,1,114.73,114.84,114.07,114.54,126917900]
[3707,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,114.53119700000001,0.74622882450426964,1,113.02,114.58,112.93,114.53,129013600]
[3708,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,113.605896,0.74622892977440458,1,113.38,113.8,113.02,113.61,82020000]
[3710,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,112.725365,0.74622909103970725,1,113.82,114.33,112.49,112.73,187593000]
[3713,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,113.82972700000001,0.74622874146847507,1,113.86,114.34,113.8,113.83,174664600]
[3716,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,113.128258,0.74622858524161273,1,112.53,113.15,112.22,113.13,114166500]
[3718,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,112.329842,0.74622894271061546,1,112.58,112.9,111.78,112.33,108027500]
[3721,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,112.799904,0.74622850631837778,1,112.41,114.04,112.21,112.8,102070100]
[3724,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,112.62085,0.74622880660255519,1,112.49,112.77,112.1,112.62,96409000]
[3726,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,111.591072,0.74622895027151692,1,111.11,111.9,111,111.59,87129800]
[3727,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,110.94182600000001,0.74622874482045809,1,110.76,111.54,110.2,110.94,134342700]
[3729,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,111.583534,0.7462284140054064,1,111.26,111.74,111.07,111.58,108191100]
[3732,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,110.531372,0.74622856961344086,1,110.61,110.74,109.93,110.53,114471000]
[3735,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,109.86726400000001,0.74622880516820778,1,109.36,109.99,109.22,109.87,102947700]
[3737,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,109.762787,0.74622877139788624,1,109.67,109.99,109.43,109.76,108424100]
[3741,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,107.47184799999999,0.74622861418612374,1,108.07,108.1,107.11,107.47,106365700]
[3742,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,107.912132,0.7462286927167644,1,107.7,108.09,107.66,107.91,56620000]
[3745,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,107.344978,0.74622852639992232,1,107.23,107.42,106.83,107.34,63995200]
[3746,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,107.22558600000001,0.74622857893759376,1,106.69,107.44,106.64,107.23,82417800]
[3750,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,105.83013200000001,0.74622850639120331,1,106.07,106.32,105.41,105.83,152907900]
[3752,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,106.85994700000001,0.74622869580088058,1,107.08,107.2,106.03,106.86,113787500]
[3755,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,106.927071,0.74622846132737264,1,105.29,107.2,105.08,106.93,152368700]
[3756,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,105.19586200000001,0.74622871003597435,1,104.53,105.26,104.44,105.2,82147400]
[3760,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,103.524117,0.74328056966743661,1,102.89,103.58,101.64,103.52,231853800]
[3761,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,102.758583,0.74328088969258588,1,104.19,104.63,102.6,102.76,190605200]
[3763,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,104.639061,0.74328073407643647,1,105.03,105.11,104.12,104.64,107765100]
[3766,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,103.836281,0.74328048124439117,1,103.15,104.15,102.36,103.84,143333300]
[3768,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,103.070724,0.74328063378208176,1,104.1,104.55,103.06,103.07,162574000]
[3771,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,103.687645,0.74328060931899642,1,106.94,107.18,103.32,103.69,274466500]
[3774,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,108.42235599999999,0.7432807274724319,1,108.56,108.83,107.9,108.42,79067400]
[3777,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,108.318291,0.74328068327127383,1,108.1,108.34,107.95,108.32,39841800]
[3779,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,108.22910299999999,0.74328069677027186,1,107.63,108.44,107.61,108.23,66039400]
[3782,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,106.987801,0.74328053017534357,1,107.82,108.02,106.58,106.99,79084400]
[3784,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,107.93180099999999,0.74328073684343254,1,107.86,108.04,107.46,107.93,55669700]
[3785,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,107.693893,0.74328037644613421,1,107.75,107.8,107.28,107.69,57081300]
[3787,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,107.634468,0.74328064005635852,1,107.58,107.74,107.31,107.63,49607000]
[3790,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,106.133049,0.74328072135979439,1,105.81,106.19,105.59,106.13,70407600]
[3793,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,105.739105,0.74328067423311794,1,106.93,106.97,105.55,105.74,73583800]
[3795,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,106.14048,0.74328065665376764,1,105.74,106.35,105.59,106.14,54064400]
[3799,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,106.304008,0.74328069519561746,1,106.18,106.63,106.09,106.3,50241400]
[3800,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,106.25934599999999,0.74328022381811998,1,106.34,106.62,106.09,106.26,44871300]
[3803,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,105.203903,0.74328040273394669,1,104.49,105.23,104.28,105.2,72428000]
[3804,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,104.854607,0.74328065355522377,1,105.03,105.25,104.36,104.85,75680100]
[3808,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,105.07756000000001,0.74328049597794787,1,105.73,106.19,104.48,105.08,94807600]
[3810,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,105.70191199999999,0.74328040782671501,1,105.85,106.07,105.54,105.7,37288800]
[3813,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,104.616722,0.74328044049733566,1,105.28,105.29,104.56,104.62,62069100]
[3814,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,105.263397,0.74328061514195087,1,105.75,105.87,105.04,105.26,48698400]
[3818,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,105.798553,0.74328056746608306,1,106.02,106.21,105.72,105.8,70857400]
[3819,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,105.788895,0.73916223236313006,1,104.86,105.88,104.84,105.79,64755200]
[3821,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,104.754074,0.73916224429041599,1,104.73,104.86,104.14,104.75,77451600]
[3824,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,104.340141,0.73916221339863386,1,104.98,105.18,104.3,104.34,62857400]
[3827,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,104.436234,0.73916228447969412,1,103.67,104.63,103.65,104.44,87813200]
[3829,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,103.87447400000001,0.7391622766609427,1,103.81,104.26,103.31,103.87,83994300]
[3832,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,102.314819,0.73916211875685767,1,103.69,103.74,102.29,102.31,84545100]
[3835,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,103.955788,0.73916232038653529,1,103.84,103.98,103.7,103.96,51367900]
[3837,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,103.79317500000001,0.73916234495317401,1,103.43,103.8,103.28,103.79,56353800]
[3840,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,103.20180499999999,0.73916207345516671,1,102.72,103.29,102.09,103.2,96704000]
[3842,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,102.181793,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73916224901756911},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":102.11},{"$f":"ROUND($I3857*D3857,2)","v":102.26},{"$f":"ROUND($I3857*E3857,2)","v":101.8},{"$f":"ROUND($I3857*F3857,2)","v":102.18},{"$f":"G3857*J3857","v":48991500}]
[3843,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,102.13748200000001,0.73916259353117786,1,102.75,102.85,101.93,102.14,95916300]
[3846,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,102.063492,0.73916201130993608,1,101.24,102.21,101.23,102.06,63303300]
[3848,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,101.102585,0.73916205394913037,1,100.9,101.27,100.79,101.1,60693100]
[3851,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,101.863953,0.73916228487282898,1,101.75,102.15,101.56,101.86,49717800]
[3853,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,102.580917,0.73916211081684757,1,102.49,102.74,101.99,102.58,66843700]
[3857,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,101.146942,0.73916212333125164,1,101.15,101.23,100.77,101.15,48094500]
[3858,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,101.124771,0.73916214076693421,1,100.81,101.18,100.7,101.12,64063200]
[3861,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,101.146942,0.73916212333125164,1,100.91,101.3,100.84,101.15,42273000]
[3862,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,100.99174499999999,0.73916227259158762,1,100.64,101.05,100.56,100.99,53944000]
[3866,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,99.853415999999996,0.73916218044746984,1,99.68,100.01,99.52,99.85,41176800]
[3868,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,99.919937000000004,0.73916217024807807,1,99.73,100.09,99.6,99.92,60505900]
[3871,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,98.367690999999994,0.73916207936335909,1,98.71,98.92,98.27,98.37,51687400]
[3872,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,98.737289000000004,0.73916220633085483,1,98.9,99,98.66,98.74,47966600]
[3876,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,97.924178999999995,0.73916200148435995,1,97.37,98.2,96.87,97.92,92299100]
[3877,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,97.177657999999994,0.73916222150177058,1,97.33,97.33,96.83,97.18,65966800]
[3879,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,97.946387999999999,0.73916226470312674,1,97.75,98.14,97.61,97.95,75204100]
[3882,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,97.539817999999997,0.73916196442760118,1,97.8,97.86,97.33,97.54,76703100]
[3885,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,96.914069999999995,0.73592579943920122,1,96.08,97.02,95.94,96.91,69875600]
[3887,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,95.876380999999995,0.73592555830461737,1,95.73,96.01,95.55,95.88,45096300]
[3890,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,96.899315000000001,0.73592554470912963,1,96.78,97.03,96.55,96.9,52348300]
[3893,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,96.156052000000003,0.73592567776134477,1,96.31,96.44,96.08,96.16,50052200]
[3895,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,95.986785999999995,0.7359257161042706,1,95.41,96.27,95.41,95.99,52681500]
[3896,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,95.530456999999998,0.73592526363030986,1,95.41,95.85,95.34,95.53,41756000]
[3900,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,95.765991,0.73592551541053108,1,95.8,95.88,95.52,95.77,42133600]
[3901,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,96.178107999999995,0.7359255224435608,1,95.81,96.18,95.37,96.18,58288400]
[3904,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,94.662109000000001,0.73592556417921307,1,94.38,94.84,94.12,94.66,68143000]
[3906,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,93.469925000000003,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73592570292219983},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":93.59},{"$f":"ROUND($I3921*D3921,2)","v":93.61},{"$f":"ROUND($I3921*E3921,2)","v":93.01},{"$f":"ROUND($I3921*F3921,2)","v":93.47},{"$f":"G3921*J3921","v":47482200}]
[3910,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,94.124877999999995,0.73592553970405716,1,94.12,94.26,93.76,94.12,45377300]
[3911,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,94.345664999999997,0.73592564124630988,1,94.99,95.25,93.82,94.35,96294200]
[3914,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,93.624474000000006,0.73592574488346385,1,93.71,93.74,93.17,93.62,65225600]
[3915,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,94.088074000000006,0.73592550232186948,1,93.95,94.17,93.79,94.09,49593100]
[3919,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,93.212340999999995,0.73592561231878684,1,92.71,93.68,92.52,93.21,95480700]
[3920,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,92.881186999999997,0.7359257407172628,1,91.58,92.96,91.58,92.88,92884000]
[3924,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,91.232712000000006,0.73592571802915452,1,91.04,91.29,90.07,91.23,122771000]
[3926,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,90.901527000000002,0.73592559267953994,1,91.35,91.45,90.39,90.9,103242500]
[3929,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,93.764296999999999,0.73592570486066389,1,93.18,93.76,92.68,93.76,73640800]
[3930,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,93.352172999999993,0.73592569548168218,1,93.42,93.78,93.03,93.35,60964100]
[3934,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,94.051331000000005,0.73592589039297596,1,93.78,94.21,93.69,94.05,23914000]
[3935,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,93.668587000000002,0.73592542218671764,1,93.86,93.95,93.43,93.67,54227800]
[3937,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,91.806731999999997,0.73592570741482966,1,91.39,91.82,91,91.81,62368100]
[3940,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,91.578545000000005,0.7359252935402556,1,91.5,92.21,91.28,91.58,54107000]
[3943,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,91.320983999999996,0.73592543269966737,1,91.26,91.85,91.05,91.32,65494700]
[3945,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,91.733092999999997,0.73592532312995873,1,92.2,92.4,91.59,91.73,94253500]
[3948,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,89.790794000000005,0.73268699960782546,1,90.66,91.47,89.79,89.79,185688800]
[3951,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,92.135413999999997,0.73268718886679918,1,92.01,92.68,90.76,92.14,204957200]
[3953,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,92.912102000000004,0.73268751254140074,1,93.21,93.33,92.14,92.91,130498600]
[3954,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,93.139206000000001,0.73268725457786532,1,94.41,94.41,92.88,93.14,86105100]
[3958,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,92.391846000000001,0.73268713295300769,1,93.76,93.78,92.36,92.39,72419900]
[3959,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,94.062370000000001,0.73268707225864338,1,93.79,94.06,93.42,94.06,62989700]
[3962,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,91.710425999999998,0.73268696544997947,1,93.18,93.51,91.71,91.71,92006500]
[3964,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,93.124534999999995,0.73268714764259868,1,92.96,93.41,92.17,93.12,124309400]
[3968,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,94.882964999999999,0.73268698841698843,1,94.36,95.06,94.23,94.88,84029300]
[3969,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,94.692490000000006,0.73268714280845171,1,95.51,95.78,94.66,94.69,91726500]
[3972,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,97.168968000000007,0.73268716380211008,1,97.02,97.28,96.94,97.17,29864000]
[3973,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,96.978461999999993,0.73268707515346709,1,97.09,97.28,96.98,96.98,30016700]
[3977,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,96.260429000000002,0.73268705538563494,1,95.99,96.32,95.79,96.26,49063500]
[3979,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,96.326369999999997,0.73268707132663669,1,95.83,96.53,95.77,96.33,55854400]
[3982,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,95.520409000000001,0.73268706499528524,1,96.01,96.07,95.19,95.52,84359800]
[3984,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,96.091896000000006,0.732687002639131,1,96.49,96.56,95.7,96.09,72342600]
[3987,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,95.762207000000004,0.73268714000046997,1,94.47,95.94,94.47,95.76,92531800]
[3988,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,94.267516999999998,0.73268703613595421,1,94.39,94.74,93.8,94.27,64167700]
[3990,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,94.428741000000002,0.73268728535508665,1,94.35,94.61,94.23,94.43,43033700]
[3993,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,94.912307999999996,0.73268730221407363,1,96.03,96.28,94.77,94.91,80180900]
[3995,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,95.989349000000004,0.73268721978044504,1,95.7,96.19,95.53,95.99,50607200]
[3998,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,95.124770999999996,0.73268712573847139,1,95.26,95.43,94.79,95.12,62925600]
[4001,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,94.677834000000004,0.73268714802130364,1,95.2,95.64,94.55,94.68,82079900]
[4003,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,95.403182999999999,0.73268702765679139,1,95.24,95.67,95.06,95.4,43209200]
[4006,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,94.948920999999999,0.7326871203854346,1,95.52,95.97,94.85,94.95,87102700]
[4009,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,95.623717999999997,0.72978492505368942,1,95.61,95.94,95.49,95.62,65526400]
[4011,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,95.003394999999998,0.72978491403053003,1,93.93,95.04,93.86,95,69877300]
[4012,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,94.018203999999997,0.72978500768788312,1,94.03,94.26,93.8,94.02,45479100]
[4016,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,93.390593999999993,0.72978505329542032,1,93.31,93.46,92.97,93.39,61780800]
[4017,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,93.536574999999999,0.72978525754521739,1,94.24,94.27,93.3,93.54,57478400]
[4020,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,94.412307999999996,0.7297852025116025,1,93.85,94.5,93.78,94.41,48641600]
[4022,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,94.477965999999995,0.72978495976753655,1,94.43,94.9,94.35,94.48,35858600]
[4026,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,93.770081000000005,0.72978502102167409,1,94.22,94.43,93.62,93.77,46456300]
[4027,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,94.003570999999994,0.72978474077765287,1,94.18,94.26,93.84,94,40342600]
[4030,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,93.230057000000002,0.72978518199608611,1,92.29,93.43,92.11,93.23,90964400]
[4031,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,92.252144000000001,0.72978515213083928,1,92.39,92.53,91.92,92.25,52308700]
[4035,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,91.573432999999994,0.7297850718094101,1,92.23,92.43,91.52,91.57,71208100]
[4037,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,92.149924999999996,0.72978480390713873,1,92.38,93.7,92.06,92.15,86040400]
[4040,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,93.047606999999999,0.72978515294117652,1,93.65,93.81,93.04,93.05,72937000]
[4043,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,92.945419000000001,0.72978500526236656,1,92.87,93.17,92.51,92.95,71294000]
[4045,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,92.354301000000007,0.72978505579332154,1,92.41,92.79,92.26,92.35,53008800]
[4046,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,92.259438000000003,0.72978515630098328,1,92.11,92.55,92.05,92.26,67017400]
[4048,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,93.638724999999994,0.72978510217107162,1,93.51,93.97,93.27,93.64,81530400]
[4051,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,93.908744999999996,0.72978512673683471,1,93.83,94.07,93.56,93.91,44856700]
[4053,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,94.368506999999994,0.72978507818088423,1,94.16,94.46,93.95,94.37,49598900]
[4056,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,93.733604,0.72978513345086993,1,93.43,93.84,92.95,93.73,62885900]
[4059,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,92.463745000000003,0.72978490283626452,1,91.36,92.68,90.78,92.46,73256700]
[4062,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,91.770484999999994,0.72978516898608348,1,91.76,91.95,91.59,91.77,30764300]
[4064,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,92.507560999999995,0.72978510208606651,1,92.52,92.58,92.26,92.51,27977300]
[4067,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,91.828873000000002,0.7297851986047017,1,91.85,92.38,91.57,91.83,46603200]
[4069,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,92.215637000000001,0.72978502904570253,1,92.89,92.95,92.22,92.22,46238300]
[4070,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,92.513405000000006,0.72593693932930103,1,92.8,92.92,92.32,92.51,55900300]
[4073,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,91.794708,0.7259368143757251,1,91.98,92.09,91.44,91.79,48389900]
[4075,"2005-12-08",126.220001,126.82,125.480003,126,62608600,91.468018000000001,0.72593665079365077,1,91.63,92.06,91.09,91.47,62608600]
[4078,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,91.889106999999996,0.72593700069620792,1,91.98,92,91.6,91.89,59273400]
[4080,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,91.968941000000001,0.72593685017070242,1,91.48,92.22,91.45,91.97,65468200]
[4084,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,92.288337999999996,0.72593675904829913,1,92.18,92.35,92.06,92.29,15270000]
[4085,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,92.215767,0.72593692612718985,1,91.65,92.49,91.62,92.22,50854700]
[4088,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,90.836478999999997,0.72593687507240967,1,90.79,90.95,90.26,90.84,72437200]
[4089,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,90.480766000000003,0.72593683188331859,1,89.78,90.49,89.39,90.48,55717500]
[4093,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,89.841956999999994,0.7259369388180843,1,89.54,89.9,88.88,89.84,34867000]
[4095,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,88.847389000000007,0.72593667559389397,1,88.62,89.25,88.46,88.85,57666800]
[4098,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,88.644149999999996,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72593685426306731},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":88.85},{"$f":"ROUND($I4113*D4113,2)","v":88.9},{"$f":"ROUND($I4113*E4113,2)","v":88.24},{"$f":"ROUND($I4113*F4113,2)","v":88.64},{"$f":"G4113*J4113","v":59156000}]
[4099,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,88.760306999999997,0.72593693610706467,1,88.67,89.04,88.38,88.76,84897600]
[4103,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,86.967231999999996,0.72593680986802644,1,85.97,87.08,85.73,86.97,72322000]
[4104,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,85.733161999999993,0.72593703176862034,1,86.53,86.66,85.61,85.73,66623100]
[4106,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,86.909148999999999,0.72593675471152064,1,86.91,87.29,86.34,86.91,76594500]
[4109,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,85.421020999999996,0.72593713309997665,1,86.74,86.97,85.15,85.42,131966700]
[4112,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,86.466369999999998,0.72593711085603974,1,86.24,86.58,85.99,86.47,68109300]
[4114,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,85.246750000000006,0.72593672826364641,1,85.27,85.72,84.85,85.25,99052900]
[4117,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,86.096107000000003,0.72593683348965998,1,86.88,86.9,85.88,86.1,52677000]
[4120,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,86.843849000000006,0.72593706576787764,1,88.02,88.06,86.8,86.84,106052100]
[4122,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,88.999870000000001,0.72593696127140228,1,89.26,89.54,88.89,89,50994800]
[4123,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,89.319266999999996,0.72593681952262012,1,89.01,89.32,88.38,89.32,47824200]
[4127,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,88.259406999999996,0.72593687734928647,1,88.58,88.74,87.9,88.26,70415400]
[4128,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,88.157784000000007,0.7259369445662559,1,88.01,88.48,87.77,88.16,59368100]
[4131,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,88.600600999999997,0.72593690145177625,1,89.44,89.73,88.47,88.6,84480300]
[4133,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,89.653191000000007,0.72593676923076933,1,89.51,89.83,89.2,89.65,75424100]
[4136,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,89.388824,0.72285962403818138,1,89.73,89.94,89.29,89.39,58427500]
[4138,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,90.068329000000006,0.72285979490946706,1,89.51,90.17,89.49,90.07,43093900]
[4142,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,88.384079,0.72285990977819359,1,88.8,88.83,88.22,88.38,47653400]
[4143,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,88.543098000000001,0.72285982076675359,1,88.56,89.02,87.57,88.54,74578700]
[4146,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,87.964813000000007,0.72285982048056829,1,87.04,88.03,87.02,87.96,56179200]
[4147,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,87.292557000000002,0.72285985056542146,1,87.81,87.82,87.23,87.29,61956800]
[4151,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,88.528648000000004,0.72285986182036532,1,88.61,89.08,88.1,88.53,69912000]
[4153,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,88.326224999999994,0.72285967390359807,1,88.23,88.59,88.07,88.33,53388600]
[4156,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,89.504486,0.72285968341140372,1,89.07,89.54,88.79,89.5,36208500]
[4157,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,88.955123999999998,0.72285978746724833,1,89.32,89.41,88.73,88.96,54776900]
[4161,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,88.658775000000006,0.72285995559951155,1,89.02,89.21,88.46,88.66,47616000]
[4162,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,88.825012000000001,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72285981582502801},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":89.24},{"$f":"ROUND($I4177*D4177,2)","v":89.62},{"$f":"ROUND($I4177*E4177,2)","v":88.67},{"$f":"ROUND($I4177*F4177,2)","v":88.83},{"$f":"G4177*J4177","v":53595500}]
[4164,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,90.155067000000003,0.72285973602581999,1,89.82,90.17,89.72,90.16,36837200]
[4167,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,89.446647999999996,0.72285962054080521,1,89.93,90.09,89.27,89.45,62358100]
[4170,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,89.157509000000005,0.72285967156995856,1,89.08,89.29,88.88,89.16,42758800]
[4172,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,89.302109000000002,0.7228598694927969,1,88.83,89.32,88.64,89.3,52607100]
[4175,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,88.926201000000006,0.72285972336676296,1,88.7,88.99,88.49,88.93,59165700]
[4178,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,88.846717999999996,0.72285993904938772,1,88.9,89.23,88.54,88.85,63638800]
[4180,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,88.376839000000004,0.72285978696450537,1,88.18,88.64,87.93,88.38,51871100]
[4181,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,88.145508000000007,0.72285965683353037,1,87.7,88.26,87.69,88.15,49688300]
[4185,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,87.097358999999997,0.72285966010224345,1,86.2,87.21,86.16,87.1,51549000]
[4186,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,86.403426999999994,0.72285976510382122,1,86.35,86.6,86.17,86.4,49737500]
[4189,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,86.851616000000007,0.72285987976929045,1,86.31,86.92,86.29,86.85,41174200]
[4191,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,86.005859000000001,0.72285978173996179,1,86.66,86.75,85.9,86.01,58572500]
[4195,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,87.755202999999995,0.72285997985403649,1,87.52,88.07,87.42,87.76,41019400]
[4196,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,87.726264999999998,0.72285979134097078,1,87.86,88.12,87.63,87.73,51529400]
[4200,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,86.812027,0.71995376978016645,1,86.35,87.17,86.26,86.81,49383200]
[4201,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,86.538482999999999,0.71995411946640897,1,86.8,86.86,86.11,86.54,36465300]
[4204,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,86.488090999999997,0.71995415932625051,1,86.68,87.29,86.4,86.49,66501300]
[4206,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,86.502487000000002,0.71995410370446766,1,86.79,87.04,86.2,86.5,60999400]
[4209,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,86.020103000000006,0.71995397422278273,1,86.45,86.52,85.96,86.02,43377200]
[4211,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,86.430473000000006,0.71995394285829384,1,86.24,86.55,86.12,86.43,43256200]
[4214,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,86.236114999999998,0.71995421372478052,1,85.83,86.42,85.81,86.24,51047900]
[4215,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,85.760955999999993,0.71995428005487871,1,85.92,85.96,85.49,85.76,46345500]
[4219,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,84.090652000000006,0.71995419383679304,1,83.3,84.12,83.27,84.09,49207000]
[4220,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,83.313102999999998,0.71995421949572913,1,83.73,83.96,82.65,83.31,85267000]
[4222,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,84.407425000000003,0.71995416615411412,1,84.18,84.52,83.41,84.41,91647400]
[4225,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,84.299408,0.71995397454791954,1,84.9,84.95,84.28,84.3,67415400]
[4228,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,83.946624999999997,0.7199539145789694,1,83.57,84.13,83.29,83.95,86000300]
[4230,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,83.334663000000006,0.71995389200863935,1,82.85,83.42,82.05,83.33,103993800]
[4233,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,82.938744,0.71995439374881232,1,83.49,84.07,82.9,82.94,72626000]
[4236,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,83.521843000000004,0.71995381053437102,1,82.64,83.67,82.35,83.52,86952200]
[4238,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,83.089882000000003,0.71995389585117775,1,82.87,83.18,82.67,83.09,64930100]
[4239,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,82.434700000000007,0.71995371179039303,1,82.16,82.77,82.05,82.43,100035200]
[4243,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,85.458541999999994,0.71995403673009362,1,84.88,85.72,84.29,85.46,86144800]
[4244,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,85.019379000000001,0.71995411872145376,1,85.16,85.26,84.83,85.02,44945000]
[4247,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,85.386550999999997,0.71995406779011917,1,85.28,85.64,85.08,85.39,53268200]
[4249,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,84.688179000000005,0.71995393317913625,1,84.49,84.85,84.05,84.69,71581200]
[4253,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,83.896240000000006,0.7199540094392346,1,84.34,84.88,83.69,83.9,71160300]
[4254,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,84.457802000000001,0.71995399744188904,1,84.54,84.91,84.46,84.46,46765500]
[4257,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,84.162627999999998,0.7199540338758933,1,85.22,85.62,84.16,84.16,92472400]
[4258,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,85.026588000000004,0.71995418662073141,1,85.47,85.52,84.78,85.03,61244300]
[4262,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,86.156845000000004,0.71713705441266073,1,87.07,87.1,86.11,86.16,62438500]
[4264,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,86.336174,0.7171374260082849,1,87,87.29,86.17,86.34,57976500]
[4267,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,87.727394000000004,0.71713719092394035,1,87.97,88.21,87.57,87.73,44362000]
[4269,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,88.014251999999999,0.71713721053196744,1,87.53,88.09,87.34,88.01,56168500]
[4272,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,86.938552999999999,0.71713726675400646,1,86.64,87.15,86.62,86.94,47294400]
[4273,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,86.508255000000005,0.71713717277137956,1,86.88,86.99,86.09,86.51,69381300]
[4275,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,86.228568999999993,0.71713714599363176,1,85.51,86.29,85.32,86.23,68563600]
[4278,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,86.336174,0.7171374260082849,1,86.23,86.4,85.98,86.34,47723300]
[4280,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,86.924216999999999,0.71713734606993929,1,86.72,87.1,86.54,86.92,55523000]
[4283,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,86.608649999999997,0.71713713795985268,1,85.84,86.8,85.67,86.61,53133000]
[4286,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,86.207061999999993,0.71713719921085761,1,86.18,86.52,86.11,86.21,39263500]
[4289,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,85.310676999999998,0.71713750602839199,1,85.38,85.45,85.03,85.31,48837100]
[4291,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,85.274780000000007,0.71713713843622451,1,84.8,85.4,84.69,85.27,49841200]
[4294,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,84.213408999999999,0.71713709443924034,1,84.04,84.44,83.89,84.21,55878800]
[4296,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,83.818993000000006,0.71713719328723124,1,83.84,84.24,83.7,83.82,68245000]
[4297,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,83.582352,0.71713727883816525,1,83.97,84.15,83.45,83.58,58441900]
[4301,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,85.676353000000006,0.71713695725172055,1,84.66,85.78,84.59,85.68,57391700]
[4302,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,84.794296000000003,0.71713715692045266,1,84.6,85,84.45,84.79,42032500]
[4305,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,84.751328000000001,0.71713765442545263,1,85.08,85.15,84.62,84.75,63099700]
[4307,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,84.937714,0.71713705307097175,1,85.32,85.5,84.72,84.94,55847700]
[4311,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,86.271606000000006,0.71713718909882329,1,87.18,87.32,85.98,86.27,55748000]
[4312,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,86.680374,0.71713718746246746,1,86.99,87.25,86.63,86.68,28648800]
[4315,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,86.902702000000005,0.71713733289321668,1,86.52,87.01,86.49,86.9,23422900]
[4316,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,86.429359000000005,0.71713708223872596,1,86.92,87.03,86.34,86.43,29944100]
[4320,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,85.676353000000006,0.71713695725172055,1,85.88,86.26,85.46,85.68,47187400]
[4322,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,86.230018999999999,0.71376558585821681,1,86.17,86.54,85.68,86.23,51641800]
[4325,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,85.915954999999997,0.71376549687383495,1,85.48,85.94,85.19,85.92,38541000]
[4328,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,84.788216000000006,0.71376559715661592,1,84.37,84.81,84.23,84.79,43895100]
[4330,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,85.087981999999997,0.71376547868270679,1,85.09,85.39,84.82,85.09,33030500]
[4331,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,85.116539000000003,0.71376552620545075,1,85.16,85.75,85,85.12,49067900]
[4333,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,85.102256999999994,0.71376545214043141,1,84.34,85.29,84.3,85.1,49898300]
[4336,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,84.474120999999997,0.71376529300828551,1,84.59,84.92,84.44,84.47,15487700]
[4339,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,84.210044999999994,0.71376540819379364,1,83.63,84.31,83.53,84.21,37560200]
[4341,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,84.752510000000001,0.71376546595528834,1,84.6,84.8,84.39,84.75,31854300]
[4344,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,84.745377000000005,0.71376547510067867,1,84.58,84.77,84.39,84.75,35297900]
[4347,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,83.242469999999997,0.71165657252580516,1,83.31,83.66,83.09,83.24,45265400]
[4349,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,83.342063999999993,0.71165624872635769,1,83.25,83.43,83.06,83.34,33863800]
[4352,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,81.826285999999996,0.7116566695514871,1,81.86,82.1,81.3,81.83,76960200]
[4354,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,80.780113,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71165634372907505},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":80.819999999999993},{"$f":"ROUND($I4369*D4369,2)","v":81.010000000000005},{"$f":"ROUND($I4369*E4369,2)","v":80.56},{"$f":"ROUND($I4369*F4369,2)","v":80.78},{"$f":"G4369*J4369","v":36720900}]
[4355,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,80.559494000000001,0.71165632628064468,1,80.5,80.87,80.349999999999994,80.56,48820200]
[4359,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,78.182579000000004,0.7116564562929506,1,78.099999999999994,78.37,77.819999999999993,78.180000000000007,43990900]
[4360,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,78.275124000000005,0.71165674537061097,1,79.13,79.17,78.180000000000007,78.28,48752400]
[4363,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,78.80883,0.71165641523670609,1,79.72,79.87,78.7,78.81,55851900]
[4365,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,79.178909000000004,0.71165654841530568,1,79.010000000000005,79.52,78.69,79.180000000000007,63482200]
[4369,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,80.395813000000004,0.71165630068463936,1,80.260000000000005,80.430000000000007,80.16,80.400000000000006,20229100]
[4370,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,80.068459000000004,0.7116563645603704,1,80.52,80.97,79.95,80.069999999999993,51872600]
[4373,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,81.057715999999999,0.7116568443958412,1,81.02,81.239999999999995,80.8,81.06,36910600]
[4374,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,81.014977000000002,0.71165653414112917,1,81.2,81.44,80.989999999999995,81.010000000000005,33082400]
[4378,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,79.193115000000006,0.71165632379274202,1,78.930000000000007,79.36,78.569999999999993,79.19,41662900]
[4380,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,79.321219999999997,0.71165638535489306,1,79.11,79.510000000000005,79.09,79.319999999999993,34981100]
[4383,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,80.388733000000002,0.71165663696579884,1,80.239999999999995,80.75,80.09,80.39,40920800]
[4386,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,80.183059999999998,0.70870656451039915,1,79.98,80.349999999999994,79.94,80.180000000000007,23911700]
[4388,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,80.551552000000001,0.708706221759415,1,80.3,80.569999999999993,80.22,80.55,28048900]
[4389,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,80.388587999999999,0.70870658555937582,1,80.3,80.61,80.09,80.39,44398100]
[4391,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,79.715294,0.70870636445484447,1,79.78,80,79.400000000000006,79.72,34314800]
[4394,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,79.460182000000003,0.70870656327042736,1,79.61,79.959999999999994,79.38,79.459999999999994,30480500]
[4397,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,78.744392000000005,0.7087066086877275,1,78.430000000000007,78.78,78.03,78.739999999999995,44125300]
[4399,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,78.985320999999999,0.70870635375611546,1,78.81,79.11,78.7,78.989999999999995,24902900]
[4402,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,78.205734000000007,0.70870625661452213,1,78.41,78.48,77.849999999999994,78.209999999999994,30453100]
[4405,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,77.752173999999997,0.70870635957256733,1,77.819999999999993,77.97,77.38,77.75,39881600]
[4407,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,77.185233999999994,0.70870655738842869,1,77.069999999999993,77.45,76.92,77.19,40701600]
[4408,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,76.752914000000004,0.70870648082992205,1,75.930000000000007,76.989999999999995,75.900000000000006,76.75,45731900]
[4412,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,76.809585999999996,0.70870629383759809,1,76.05,76.83,76.02,76.81,55870600]
[4413,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,75.831619000000003,0.70870671962616827,1,75.849999999999994,76.17,75.739999999999995,75.83,37476300]
[4416,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,78.099457000000001,0.70870652564536829,1,77.88,78.489999999999995,77.7,78.099999999999994,40763200]
[4418,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,78.716003000000001,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.70870624831187545},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":78.09},{"$f":"ROUND($I4433*D4433,2)","v":78.92},{"$f":"ROUND($I4433*E4433,2)","v":77.989999999999995},{"$f":"ROUND($I4433*F4433,2)","v":78.72},{"$f":"G4433*J4433","v":38263100}]
[4422,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,77.794708,0.70870647832849987,1,77.28,78.040000000000006,77.23,77.790000000000006,51295100]
[4423,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,77.071845999999994,0.70870662988505739,1,77.38,77.55,76.69,77.069999999999993,49679100]
[4427,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,79.119986999999995,0.70870644669210359,1,78.33,79.3,78.13,79.12,46679800]
[4428,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,78.127831,0.70870675269787287,1,78.489999999999995,78.64,77.95,78.13,39592800]
[4431,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,79.034949999999995,0.70870652910795895,1,78.849999999999994,79.650000000000006,78.75,79.03,54089400]
[4432,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,79.275886999999997,0.70870629618535408,1,79.319999999999993,79.39,79.09,79.28,26752000]
[4436,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,79.531036,0.70870642747543733,1,79.239999999999995,79.78,79.2,79.53,29839800]
[4438,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,79.998786999999993,0.70870649473883307,1,80.2,80.290000000000006,79.8,80,34615100]
[4441,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,80.735847000000007,0.70870653456296584,1,80.459999999999994,80.91,80.38,80.739999999999995,28418100]
[4442,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,80.402725000000004,0.70870627700413258,1,81.16,81.22,80.37,80.400000000000006,40824500]
[4446,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,80.629524000000004,0.70870639119380485,1,80.180000000000007,80.709999999999994,79.849999999999994,80.63,37334000]
[4447,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,80.225562999999994,0.70870640570776688,1,80.62,80.89,80.180000000000007,80.23,25284000]
[4449,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,80.378653999999997,0.70612889912801724,1,80.39,80.55,80.03,80.38,28402400]
[4452,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,79.947913999999997,0.7061288932509372,1,80.37,80.39,79.7,79.95,34633000]
[4455,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,81.105957000000004,0.70612882024961854,1,80.760000000000005,81.150000000000006,80.62,81.11,32846500]
[4457,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,79.778412000000003,0.7061286057852203,1,79.78,80.2,79.59,79.78,32739500]
[4460,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,79.587783999999999,0.70612886794542518,1,79.41,79.69,78.989999999999995,79.59,41044700]
[4463,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,79.255904999999998,0.7061288882061455,1,78.849999999999994,79.290000000000006,78.739999999999995,79.260000000000005,35977000]
[4465,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,77.864814999999993,0.70612874869308273,1,78.05,78.209999999999994,77.45,77.86,40961500]
[4466,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,77.540030999999999,0.70612906303850409,1,77.650000000000006,78.06,77.3,77.540000000000006,47480400]
[4470,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,77.038651000000002,0.7061288030454409,1,76.89,77.319999999999993,76.55,77.040000000000006,55020400]
[4471,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,77.702422999999996,0.70612888307770916,1,77.64,78.2,77.16,77.7,54123100]
[4474,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,77.497664999999998,0.70612906605922554,1,77.290000000000006,77.709999999999994,77.2,77.5,48300600]
[4476,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,77.645934999999994,0.70612891693460267,1,78.540000000000006,79.25,77.650000000000006,77.650000000000006,60950000]
[4480,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,79.192352,0.70612885053715824,1,78.64,79.290000000000006,78.63,79.19,33758000]
[4481,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,78.352058,0.70612886360966898,1,79.209999999999994,79.349999999999994,78.31,78.349999999999994,48681400]
[4485,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,80.639908000000005,0.70612881014348894,1,80.849999999999994,81.16,80.22,80.64,35515200]
[4486,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,80.752898999999999,0.70612887630177623,1,80.8,80.900000000000006,80.349999999999994,80.75,29395700]
[4489,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,79.029921999999999,0.70612869381931187,1,80.56,80.72,78.930000000000007,79.03,53299400]
[4491,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,80.378653999999997,0.70612889912801724,1,80.06,80.53,79.78,80.38,47059200]
[4494,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,79.940849,0.70612887294522464,1,81.39,81.42,79.81,79.94,56210300]
[4496,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,80.759963999999997,0.70612889640301923,1,81.489999999999995,81.489999999999995,80.319999999999993,80.760000000000005,46929700]
[4499,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,81.395461999999995,0.70612877694444631,1,80.819999999999993,81.47,80.81,81.400000000000006,30251800]
[4500,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,80.950607000000005,0.70612881809254036,1,81.069999999999993,81.09,80.430000000000007,80.95,50987700]
[4502,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,79.863158999999996,0.70612873927725439,1,79.790000000000006,80.08,79.349999999999994,79.86,48517600]
[4505,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,78.401505,0.70612902554380819,1,78.349999999999994,78.94,78.239999999999995,78.400000000000006,37409500]
[4507,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,77.356444999999994,0.70612909978651472,1,77.38,77.77,76.86,77.36,51584300]
[4510,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,78.422684000000004,0.70612898804482249,1,79.38,79.489999999999995,78.41,78.42,48636200]
[4513,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,78.662384000000003,0.70366207439250317,1,78.66,78.849999999999994,77.989999999999995,78.66,59832600]
[4515,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,79.218306999999996,0.70366233427496294,1,78.62,79.31,78.510000000000005,79.22,54012200]
[4518,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,80.569305,0.70366205240174673,1,80.989999999999995,81.069999999999993,80.39,80.569999999999993,39746100]
[4521,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,81.617774999999995,0.7036621812856656,1,81.430000000000007,81.7,81.290000000000006,81.62,21060000]
[4523,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,81.258872999999994,0.70366185390556313,1,81.58,82.31,81.08,81.260000000000005,38556400]
[4524,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,81.737396000000004,0.70366213141659328,1,81.22,81.86,81.099999999999994,81.739999999999995,33130800]
[4528,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,80.491905000000003,0.70366208325607205,1,80.41,80.91,79.53,80.489999999999995,43953000]
[4529,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,80.632644999999997,0.70366216785625857,1,81.08,81.099999999999994,80.34,80.63,36357000]
[4532,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,81.385566999999995,0.70366214927677151,1,81.77,82.05,81.17,81.39,28618000]
[4534,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,81.012611000000007,0.70366206124369135,1,81.5,81.77,80.75,81.010000000000005,44739900]
[4538,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,80.555251999999996,0.70366221077055702,1,80.69,80.83,80.42,80.56,24851300]
[4539,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,80.534103000000002,0.70366190573163578,1,79.81,80.709999999999994,79.650000000000006,80.53,37216000]
[4541,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,79.408248999999998,0.70366194423858119,1,79.650000000000006,80.03,79.37,79.41,39332600]
[4544,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,79.851592999999994,0.70366223906426928,1,79.88,80.02,79.58,79.849999999999994,30984400]
[4547,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,80.695960999999997,0.70366202476456219,1,81.45,81.98,80.67,80.7,35322800]
[4549,"2004-01-23",115,115.370003,113.949997,114.43,44245300,80.520072999999996,0.70366226514026031,1,80.92,81.180000000000007,80.180000000000007,80.52,44245300]
[4552,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,80.358199999999997,0.70366201498236469,1,80.59,80.67,80.09,80.36,29863000]
[4555,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,79.865639000000002,0.70366201762114544,1,79.34,79.98,79.28,79.87,30112800]
[4557,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,79.668625000000006,0.70366211178535498,1,79.2,79.69,79.06,79.67,31564100]
[4558,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,79.084594999999993,0.70366220930387224,1,79.39,79.87,79,79.08,54084300]
[4560,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,79.464561000000003,0.70366210041618704,1,79.08,79.56,78.73,79.459999999999994,30170400]
[4563,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,78.268317999999994,0.70366192474165445,1,78.63,78.94,77.92,78.27,38072300]
[4565,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,78.233153999999999,0.70366211548839719,1,78.17,78.3,78,78.23,19559500]
[4568,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,77.135429000000002,0.70366198585125017,1,77.069999999999993,77.319999999999993,77,77.14,8055800]
[4571,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,76.628806999999995,0.70366212665450634,1,76.91,76.959999999999994,76.400000000000006,76.63,41465100]
[4573,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,75.988288999999995,0.70035289400921652,1,75.680000000000007,75.989999999999995,75.5,75.989999999999995,23198800]
[4576,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,75.736176,0.70035303033431684,1,75.62,75.78,75.209999999999994,75.739999999999995,34142200]
[4579,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,74.755684000000002,0.70035305790431068,1,75.569999999999993,75.59,74.62,74.760000000000005,43596100]
[4581,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,74.832702999999995,0.70035287225742382,1,75.02,75.5,74.67,74.83,28824400]
[4582,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,75.357971000000006,0.70035290335228451,1,75.06,75.44,74.900000000000006,75.36,36089500]
[4586,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,74.552566999999996,0.70035292720581288,1,74.430000000000007,74.7,74.38,74.55,10507500]
[4587,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,74.496551999999994,0.70035301211752332,1,74.53,74.55,73.81,74.5,33053600]
[4590,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,72.983749000000003,0.70035265042081041,1,73,73.069999999999993,72.569999999999993,72.98,30016000]
[4592,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,73.340950000000007,0.70035283899586676,1,72.86,73.540000000000006,72.78,73.34,29827000]
[4596,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,74.489540000000005,0.70035294565294337,1,74.239999999999995,74.62,74.08,74.489999999999995,29714800]
[4597,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,74.468513000000002,0.70035278472015838,1,73.7,74.569999999999993,73.650000000000006,74.47,28000000]
[4600,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,73.964241000000001,0.70035262096058504,1,74.69,74.739999999999995,73.94,73.959999999999994,31723200]
[4601,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,74.517555000000002,0.70035294736178666,1,73.959999999999994,74.55,73.61,74.52,28392300]
[4605,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,73.747116000000005,0.7003524586794172,1,73.819999999999993,74.06,73.69,73.75,25761600]
[4607,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,73.663116000000002,0.70035288077581281,1,73.38,73.84,72.75,73.66,30955400]
[4610,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,72.542534000000003,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.7003526993560012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":72.02},{"$f":"ROUND($I4625*D4625,2)","v":72.540000000000006},{"$f":"ROUND($I4625*E4625,2)","v":71.56},{"$f":"ROUND($I4625*F4625,2)","v":72.540000000000006},{"$f":"G4625*J4625","v":51723600}]
[4613,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,73.439018000000004,0.70035301639945635,1,73.41,73.73,73.06,73.44,26729100]
[4615,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,73.018814000000006,0.70035308458942869,1,73.87,73.98,72.819999999999993,73.02,32790300]
[4616,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,73.824188000000007,0.70035276727624451,1,73.31,74.05,73.290000000000006,73.819999999999993,32772200]
[4618,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,73.726128000000003,0.70035271303370517,1,73.400000000000006,73.84,73.09,73.73,38484400]
[4621,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,73.032798999999997,0.70035289317561267,1,73.45,73.69,72.72,73.03,40066500]
[4624,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,72.738647,0.70035284324713232,1,72.47,72.83,72.28,72.739999999999995,20226500]
[4626,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,71.751152000000005,0.70035289508109999,1,71.39,71.83,71.180000000000007,71.75,44591500]
[4629,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,70.686615000000003,0.70035286832458132,1,70.25,70.73,69.89,70.69,36771600]
[4632,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,70.812636999999995,0.70035245079267672,1,72.22,72.290000000000006,70.78,70.81,41694700]
[4634,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,71.821181999999993,0.70035280252502763,1,72.03,72.11,71.459999999999994,71.819999999999993,36677400]
[4635,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,72.605568000000005,0.70035274814995174,1,73.03,73.260000000000005,72.42,72.61,34331600]
[4639,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,71.225571000000002,0.69767434411497087,1,71.53,71.599999999999994,71.13,71.23,21312800]
[4640,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,71.476768000000007,0.69767467147900464,1,71.099999999999994,71.61,70.709999999999994,71.48,42524800]
[4644,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,72.334923000000003,0.69767479745370364,1,71.89,72.47,71.81,72.33,32632800]
[4645,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,71.741874999999993,0.69767454638384618,1,71.819999999999993,72.239999999999995,71.44,71.739999999999995,31637300]
[4648,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,71.720962999999998,0.69767471699392847,1,70.91,71.78,70.5,71.72,49419100]
[4650,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,70.297713999999999,0.69767479758485906,1,70.05,70.47,69.53,70.3,27402400]
[4654,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,69.606971999999999,0.69767439203190507,1,70.989999999999995,71.040000000000006,69.58,69.61,52040300]
[4655,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,70.304687999999999,0.69767480493226564,1,70.5,70.83,70.05,70.3,46494200]
[4658,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,70.102333000000002,0.69767447160605678,1,69.72,70.19,69.59,70.099999999999994,22873800]
[4659,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,69.502373000000006,0.69767487358939362,1,69.319999999999993,69.62,69.150000000000006,69.5,12567000]
[4663,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,68.825614999999999,0.69767474510542837,1,68.55,69.099999999999994,68.260000000000005,68.83,34631400]
[4665,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,68.372123999999999,0.69767473469387753,1,67.790000000000006,68.42,67.510000000000005,68.37,43427400]
[4668,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,68.727913000000001,0.69767446558370794,1,68.59,69.069999999999993,67.67,68.73,55214100]
[4671,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,69.181404000000001,0.6976744777057492,1,69.489999999999995,69.59,69.02,69.180000000000007,28363300]
[4673,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,69.669799999999995,0.69767473765597099,1,70.03,70.45,69.540000000000006,69.67,34382800]
[4674,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,69.927916999999994,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69767449772499757},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":68.83},{"$f":"ROUND($I4689*D4689,2)","v":69.97},{"$f":"ROUND($I4689*E4689,2)","v":68.400000000000006},{"$f":"ROUND($I4689*F4689,2)","v":69.930000000000007},{"$f":"G4689*J4689","v":43241100}]
[4676,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,69.237235999999996,0.69767470168630996,1,69.22,69.38,68.569999999999993,69.239999999999995,37275400]
[4679,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,69.425583000000003,0.69767442070798069,1,69.08,69.63,68.69,69.430000000000007,35698100]
[4682,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,70.123267999999996,0.69767452596409252,1,70.73,70.790000000000006,69.73,70.12,42573600]
[4684,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,69.934905999999998,0.69767465478201629,1,69.34,70.08,69.34,69.930000000000007,39976300]
[4687,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,70.569762999999995,0.69767436089620638,1,70.12,70.67,69.89,70.569999999999993,30952500]
[4690,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,69.606971999999999,0.69767439203190507,1,68.91,69.62,68.77,69.61,34662100]
[4692,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,68.113960000000006,0.69767450673997256,1,68.53,68.84,68,68.11,33349000]
[4693,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,68.134872000000001,0.69767427001129345,1,68.900000000000006,69.2,68.08,68.13,54208800]
[4697,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,68.665131000000002,0.69767458235469582,1,69.38,69.53,68.319999999999993,68.67,34237500]
[4698,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,69.376769999999993,0.69767466416583523,1,70.040000000000006,70.12,69.36,69.38,41545000]
[4702,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,70.670333999999997,0.69516359649169401,1,69.489999999999995,70.7,69.38,70.67,36326300]
[4703,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,69.210480000000004,0.69516353345045279,1,69.94,70.040000000000006,68.790000000000006,69.209999999999994,48628300]
[4707,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,68.299805000000006,0.69516340966921131,1,68.66,68.89,67.97,68.3,37808500]
[4708,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,69.001930000000002,0.69516349596688509,1,69.790000000000006,70.489999999999995,68.91,69,60356800]
[4712,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,67.674149,0.69516333220674542,1,67.8,68.44,67.2,67.67,50305500]
[4713,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,67.396095000000003,0.6951634562711746,1,66.67,67.489999999999995,66.430000000000007,67.400000000000006,52529500]
[4716,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,66.318618999999998,0.69516370660034155,1,64.86,66.62,64.7,66.319999999999993,43719200]
[4718,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,65.046431999999996,0.69516332157742866,1,64.62,65.38,64.430000000000007,65.05,38421800]
[4721,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,64.406920999999997,0.69516373027169498,1,65.45,65.64,64.180000000000007,64.41,41606000]
[4723,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,66.116989000000004,0.69516337193603861,1,65.959999999999994,66.27,65.52,66.12,43879200]
[4726,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,65.957122999999996,0.69516362864134573,1,65,66.12,64.84,65.959999999999994,35662300]
[4729,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,64.921317999999999,0.69516349389831344,1,64.94,65.44,64.63,64.92,41413100]
[4731,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,64.671065999999996,0.69516356761435627,1,64.98,65.19,64.3,64.67,35437800]
[4732,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,64.796188000000001,0.69516348777130665,1,63.65,64.98,63.6,64.8,50201500]
[4734,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,63.892490000000002,0.69516360808775512,1,63.89,64.349999999999994,63.54,63.89,48709100]
[4737,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,62.724617000000002,0.69516363642368495,1,63.47,63.59,62.58,62.72,43917200]
[4740,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,63.496223000000001,0.69516340902839546,1,61.94,63.65,61.79,63.5,59763600]
[4742,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,62.25882,0.69516325804294909,1,61.38,62.37,61.31,62.26,37403100]
[4745,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,61.834800999999999,0.6951636097300824,1,60.81,61.87,60.48,61.83,36711700]
[4748,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,60.500079999999997,0.69516351482435379,1,61.42,61.94,60.32,60.5,55647300]
[4750,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,61.209147999999999,0.69516349704156166,1,62.8,63.16,61.15,61.21,69776200]
[4751,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,61.327328000000001,0.69516353780136553,1,61.47,61.58,60.91,61.33,36250100]
[4755,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,58.908183999999999,0.69516385874826192,1,59.33,60.19,58.67,58.91,61119500]
[4756,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,60.277607000000003,0.6951632763829233,1,60.11,60.67,59.96,60.28,32583000]
[4759,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,60.840693999999999,0.69516334649782952,1,60.3,61.36,60.09,60.84,61040100]
[4761,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,62.335330999999996,0.69516373804313003,1,61.73,62.48,61.13,62.34,71165300]
[4765,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,60.084034000000003,0.69237191394759057,1,57.79,60.2,57.62,60.08,88217500]
[4766,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,58.249268000000001,0.69237216304667171,1,58.3,58.69,57.71,58.25,63951800]
[4768,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,56.123665000000003,0.69237190210638799,1,55.65,56.15,54.96,56.12,62459800]
[4771,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,57.688437999999998,0.69237203552568416,1,56.5,58.15,56.38,57.69,63538000]
[4774,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,57.293770000000002,0.69237184290030218,1,58.12,58.17,57.22,57.29,31440500]
[4776,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,58.782375000000002,0.69237189181691661,1,58.48,59.01,58.27,58.78,43666800]
[4779,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,58.484653000000002,0.69237187531227806,1,57.43,58.5,56.93,58.48,56770600]
[4781,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,58.976196000000002,0.69237140173749701,1,58.42,59.36,57.79,58.98,60955800]
[4784,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,59.287804000000001,0.69237190327123332,1,58.53,59.41,58.43,59.29,39492700]
[4785,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,58.263081,0.69237171259960273,1,57.03,58.3,56.65,58.26,59580900]
[4787,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,56.843719,0.69237174646459798,1,57.58,57.9,56.84,56.84,35873600]
[4790,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,57.757641,0.69237164210912583,1,58.79,58.84,57.45,57.76,43165000]
[4792,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,58.747768000000001,0.69237206110482175,1,59.37,59.92,58.49,58.75,55270600]
[4795,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,59.585518,0.69237182645530626,1,58.26,59.69,58.26,59.59,55317000]
[4798,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,59.426307999999999,0.69237220803047406,1,59.29,59.82,58.94,59.43,46929100]
[4800,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,59.807076000000002,0.69237182307380729,1,61.34,61.4,59.66,59.81,68633900]
[4803,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,61.794181999999999,0.69237178711484593,1,62.92,62.95,61.59,61.79,36826200]
[4806,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,63.975192999999997,0.6923722036283072,1,64.760000000000005,64.790000000000006,63.64,63.98,33511800]
[4808,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,64.411338999999998,0.69237170474440179,1,64.760000000000005,64.989999999999995,64,64.41,31649900]
[4809,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,64.432129000000003,0.69237191472967807,1,63.66,64.83,63.56,64.430000000000007,37768900]
[4813,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,64.362892000000002,0.69237190934135018,1,63.17,64.73,63.12,64.36,40984500]
[4814,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,63.248142000000001,0.69237157509297376,1,62.94,63.27,62.66,63.25,32222600]
[4817,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,61.004855999999997,0.69237152772248856,1,60.78,61.25,60.39,61,29968000]
[4819,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,61.891128999999999,0.69237196210282981,1,62.11,62.74,61.51,61.89,17485600]
[4823,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,61.430019000000001,0.68898627460806305,1,61.56,62.49,61.04,61.43,39264200]
[4824,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,61.870949000000003,0.68898604602496505,1,62.23,62.28,61.55,61.87,35612600]
[4826,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,63.145587999999996,0.68898621518851677,1,61.88,63.24,61.77,63.15,37098400]
[4829,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,62.546157999999998,0.68898610584915287,1,62.3,63.12,62.12,62.55,39201000]
[4832,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,63.407341000000002,0.68898556654336163,1,62.09,63.5,61.99,63.41,49824100]
[4834,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,63.696793,0.68898642581892133,1,63.23,64.17,62.99,63.7,64040800]
[4837,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,64.750877000000003,0.68898568773188917,1,65.319999999999993,65.42,64.61,64.75,19385700]
[4840,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,64.406395000000003,0.68898580373387452,1,64.37,64.94,63.92,64.41,33846400]
[4842,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,64.826697999999993,0.68898608519443438,1,63.8,64.900000000000006,63.68,64.83,55128200]
[4843,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,63.641666000000001,0.68898629352648177,1,61.99,63.68,61.97,63.64,36688400]
[4845,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,62.339474000000003,0.68898620615651396,1,63.49,63.49,62.25,62.34,28934800]
[4848,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,61.354221000000003,0.68898617555352581,1,60.85,61.83,60.25,61.35,63891500]
[4851,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,61.767605000000003,0.68898609728976923,1,62.37,63.09,61.68,61.77,37905400]
[4853,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,64.103286999999995,0.68898631030754176,1,63.72,64.12,62.55,64.099999999999994,65013100]
[4856,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,62.194752000000001,0.68898586537008522,1,60.87,62.57,60.67,62.19,51878900]
[4858,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,61.616039000000001,0.68898623504416856,1,61.1,61.98,60.79,61.62,41688600]
[4861,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,62.146552999999997,0.6889861980815809,1,60.78,62.28,60.59,62.15,43672100]
[4864,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,61.678027999999998,0.68898603738782516,1,61.35,62.02,60.99,61.68,40966800]
[4866,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,61.071705000000001,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.68898584937935303},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":60.39},{"$f":"ROUND($I4881*D4881,2)","v":61.4},{"$f":"ROUND($I4881*E4881,2)","v":59.89},{"$f":"ROUND($I4881*F4881,2)","v":61.07},{"$f":"G4881*J4881","v":47448700}]
[4867,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,60.816817999999998,0.68898629281702584,1,61.23,61.53,60.53,60.82,68534100]
[4871,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,57.985073,0.68898610080864542,1,56.57,58.38,56.37,57.99,82308300]
[4872,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,55.552943999999997,0.68898606060967604,1,53.7,55.86,53.1,55.55,76749000]
[4875,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,54.519450999999997,0.68898588483454626,1,55.16,55.95,54.12,54.52,53188000]
[4877,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,56.710433999999999,0.68898597227520286,1,57.28,58.29,56.46,56.71,55547000]
[4881,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,57.013615000000001,0.68898628398791539,1,58.56,59,57.01,57.01,64648300]
[4882,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,59.066746000000002,0.68898569850744096,1,58.58,59.23,58.18,59.07,53638000]
[4884,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,56.710433999999999,0.68898597227520286,1,56.8,57.63,56.39,56.71,69507000]
[4887,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,58.096699000000001,0.68591146467218889,1,58.98,59.54,58.1,58.1,48510500]
[4890,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,61.656543999999997,0.68591105446558065,1,61.26,61.66,60.68,61.66,28167600]
[4892,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,61.354751999999998,0.68591116889584691,1,62.25,62.31,61.04,61.35,43601700]
[4895,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,62.184711,0.68591118747358537,1,61.11,62.66,60.91,62.18,33998400]
[4898,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,61.416491999999998,0.68591122754175526,1,60.78,61.9,60.4,61.42,51099500]
[4900,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,62.952914999999997,0.68591104473644626,1,62.88,64.06,62.69,62.95,30366700]
[4901,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,63.199860000000001,0.68591122949762562,1,62.6,63.82,62.29,63.2,42965700]
[4903,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,64.585387999999995,0.68591105837251232,1,65.64,66.02,64.13,64.59,35335700]
[4906,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,66.313880999999995,0.68591105709557287,1,65.5,66.64,65.209999999999994,66.31,38399800]
[4909,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,65.435920999999993,0.6859111072136036,1,64.11,65.680000000000007,63.86,65.44,33669900]
[4911,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,64.132698000000005,0.68591120855614973,1,63.68,64.47,63.24,64.13,45551500]
[4914,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,62.157283999999997,0.68591129929669059,1,61.73,62.6,61.42,62.16,25841700]
[4916,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,62.383636000000003,0.68591135852373919,1,60.65,62.49,60.22,62.38,48339800]
[4919,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,57.45879,0.68591132932713361,1,59.32,59.63,57.31,57.46,47191300]
[4920,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,59.53022,0.68591104175698758,1,60.7,60.98,58.73,59.53,51772900]
[4924,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,61.574207000000001,0.68591076147635388,1,60.02,61.97,59.88,61.57,53492900]
[4925,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,58.713985000000001,0.68591105574558542,1,58.06,58.94,57.48,58.71,41206800]
[4929,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,56.381931000000002,0.68591159437633564,1,57.69,58.93,55.87,56.38,78134000]
[4930,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,58.103565000000003,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.68591152975931458},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":59.51},{"$f":"ROUND($I4945*D4945,2)","v":60.05},{"$f":"ROUND($I4945*E4945,2)","v":57.82},{"$f":"ROUND($I4945*F4945,2)","v":58.1},{"$f":"G4945*J4945","v":77572600}]
[4933,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,62.116104,0.68591105755103932,1,62.5,63.36,61.64,62.12,53282400]
[4935,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,63.000934999999998,0.68591111999806464,1,64.02,64.400000000000006,62.77,63,39018600]
[4939,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,67.267311000000007,0.68591119608442963,1,67.89,68.39,66.92,67.27,19118600]
[4940,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,68.117844000000005,0.68591124128307812,1,66.38,68.27,66.3,68.12,19013500]
[4943,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,66.553985999999995,0.68591143652387332,1,68.03,68.45,66.459999999999994,66.55,20270200]
[4944,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,67.877746999999999,0.68591095074687702,1,68.069999999999993,68.930000000000007,67.819999999999993,67.88,28184200]
[4948,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,68.453957000000003,0.68591137216699283,1,67.64,69.06,66.7,68.45,37169700]
[4950,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,69.178939999999997,0.68351882900423699,1,69.900000000000006,70.44,69.010000000000005,69.180000000000007,25691000]
[4953,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,71.167991999999998,0.68351891999081094,1,69.66,71.319999999999993,69.62,71.17,17647200]
[4956,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,70.115348999999995,0.68351869402381182,1,69.52,70.27,68.89,70.12,31266000]
[4958,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,70.908218000000005,0.68351859810138038,1,70.569999999999993,71.400000000000006,70.42,70.91,18759900]
[4959,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,70.634865000000005,0.68351913812731335,1,69.569999999999993,71.03,69.53,70.63,24011600]
[4961,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,72.186408999999998,0.68351868493969614,1,71.739999999999995,72.23,71.33,72.19,19695900]
[4964,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,73.286873,0.68351867484127338,1,73.41,74.2,73.03,73.290000000000006,19826300]
[4967,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,73.888396999999998,0.68351894881626174,1,74.540000000000006,74.59,73.44,73.89,24236900]
[4969,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,75.255439999999993,0.68351899515929138,1,74.680000000000007,75.430000000000007,74.150000000000006,75.260000000000005,13879800]
[4972,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,74.982033000000001,0.68351900684190536,1,75.62,75.66,74.84,74.98,13833800]
[4975,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,75.043548999999999,0.68351897546662743,1,74.849999999999994,75.81,74.7,75.040000000000006,29535300]
[4977,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,73.731209000000007,0.683519115133426,1,72.599999999999994,73.790000000000006,72.31,73.73,14677700]
[4978,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,72.261619999999994,0.68351891143095989,1,73.8,73.849999999999994,72.180000000000007,72.260000000000005,18958900]
[4982,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,72.090728999999996,0.68351880455561953,1,73.569999999999993,73.81,71.98,72.09,23630400]
[4984,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,74.339500000000001,0.68351874432661375,1,74.569999999999993,75.13,73.67,74.34,15666800]
[4987,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,73.040854999999993,0.68351913079244675,1,73.77,74,72.88,73.040000000000006,17724400]
[4988,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,73.403075999999999,0.68351873250320072,1,75.040000000000006,75.19,73.33,73.400000000000006,19769800]
[4992,"2002-04-22",112.379997,112.43,110.839996,111,13922900,75.870590000000007,0.68351882882882886,1,76.81,76.849999999999994,75.760000000000005,75.87,13922900]
[4993,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,77.155608999999998,0.68351887890287588,1,77.37,77.400000000000006,76.94,77.16,10499200]
[4997,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,75.576674999999994,0.68351881161255312,1,76.290000000000006,76.459999999999994,75.319999999999993,75.58,17394900]
[4998,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,76.157677000000007,0.68351892269823955,1,75.88,76.31,75.209999999999994,76.16,14950600]
[5001,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,76.649826000000004,0.68351905371427735,1,77.36,77.36,76.510000000000005,76.650000000000006,15122700]
[5003,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,77.025756999999999,0.68351899576681163,1,77.37,77.67,76.680000000000007,77.03,19404900]
[5006,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,77.88015,0.68351894534809643,1,77.91,78.569999999999993,77.760000000000005,77.88,15669500]
[5008,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,78.276566000000003,0.68351875699053677,1,78.58,79.13,78.260000000000005,78.28,17532900]
[5011,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,77.654549000000003,0.68351860150058452,1,78.67,78.849999999999994,77.44,77.650000000000006,17499600]
[5014,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,78.768699999999995,0.68351875535436923,1,79.63,79.680000000000007,78.73,78.77,17114500]
[5016,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,79.746170000000006,0.68351908260082428,1,80.040000000000006,80.349999999999994,79.36,79.75,17548900]
[5017,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,79.732490999999996,0.68351898528042887,1,79.27,79.94,79.22,79.73,21220100]
[5019,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,79.088988999999998,0.68156660046909168,1,79.489999999999995,79.569999999999993,78.819999999999993,79.09,17175300]
[5022,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,79.736457999999999,0.68156645322790754,1,80,80.36,79.39,79.739999999999995,19930100]
[5025,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,78.639122,0.68156633770756636,1,78.61,79.33,78.36,78.64,22718900]
[5027,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,77.521370000000005,0.68156647936638792,1,76.14,77.599999999999994,76,77.52,26273600]
[5030,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,75.803832999999997,0.68156655564137247,1,76.06,76.36,75.36,75.8,22346500]
[5033,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,73.813637,0.68156634307757125,1,74.92,75.400000000000006,73.790000000000006,73.81,26288600]
[5035,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,74.127182000000005,0.68156657444710234,1,75.069999999999993,75.17,74.02,74.13,15988100]
[5036,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,75.578918000000002,0.68156658563952188,1,76.44,76.5,75.459999999999994,75.58,18366800]
[5040,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,75.953789,0.68156665144352735,1,75.010000000000005,76.09,74.849999999999994,75.95,18792400]
[5042,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,73.622833,0.68156670102481121,1,74.099999999999994,74.88,73.61,73.62,23445400]
[5045,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,74.870048999999995,0.68156622997844751,1,76.489999999999995,76.489999999999995,74.59,74.87,24243400]
[5046,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,76.778441999999998,0.68156627285279581,1,77.08,77.22,76.45,76.78,15838500]
[5050,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,77.603172000000001,0.68156658456379249,1,77.63,77.83,76.959999999999994,77.599999999999994,10589200]
[5051,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,77.391891000000001,0.68156661343285041,1,77.099999999999994,77.819999999999993,77.040000000000006,77.39,12810700]
[5053,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,77.173751999999993,0.68156628062616931,1,76.760000000000005,77.39,76.349999999999994,77.17,12438900]
[5056,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,77.473640000000003,0.68156630037065713,1,77.53,77.86,77.290000000000006,77.47,17283400]
[5059,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,77.848526000000007,0.68156649727222474,1,78.14,78.27,77.67,77.849999999999994,12301100]
[5061,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,79.116257000000004,0.68156664056570238,1,78.849999999999994,79.3,78.58,79.12,12823400]
[5064,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,79.600173999999996,0.68156668651796648,1,80.22,80.42,79.44,79.599999999999994,13106500]
[5067,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,78.741371000000001,0.68156644751637185,1,78.459999999999994,78.89,77.569999999999993,78.739999999999995,18651900]
[5069,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,79.061736999999994,0.68156669827586203,1,79.260000000000005,79.569999999999993,79.010000000000005,79.06,10593800]
[5072,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,78.196128999999999,0.68156652100845849,1,78.260000000000005,78.41,78.11,78.2,5728800]
[5074,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,77.873749000000004,0.67923024545607946,1,78.45,78.650000000000006,77.81,77.87,14867900]
[5075,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,78.648041000000006,0.67922998808852242,1,77.489999999999995,78.739999999999995,77.430000000000007,78.650000000000006,20143400]
[5077,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,77.636009000000001,0.67923015715056456,1,76.75,77.680000000000007,76.69,77.64,13925900]
[5080,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,77.622428999999997,0.67923022120432464,1,77.81,77.959999999999994,76.83,77.62,16171500]
[5083,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,79.171065999999996,0.67923015921808783,1,79.400000000000006,79.53,78.59,79.17,18857800]
[5085,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,79.741646000000003,0.67923036321583707,1,78.53,80.150000000000006,78.489999999999995,79.739999999999995,25204000]
[5088,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,77.466164000000006,0.67922982869189408,1,77.7,78.05,77.45,77.47,13680300]
[5091,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,78.403548999999998,0.67923026076409942,1,78.53,79.400000000000006,77.489999999999995,78.400000000000006,19261400]
[5093,"2001-11-23",114.040001,115.75,114,115.68,6717100,78.573334000000003,0.67923006569847855,1,77.459999999999994,78.62,77.430000000000007,78.569999999999993,6717100]
[5094,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,77.459434999999999,0.6792303956573974,1,77.77,77.89,77.099999999999994,77.459999999999994,11470200]
[5098,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,78.023193000000006,0.67923035572655122,1,77.680000000000007,78.23,77.38,78.02,19470200]
[5099,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,77.880531000000005,0.67923014375614366,1,78.23,78.38,77.239999999999995,77.88,17571300]
[5102,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,76.562820000000002,0.67923012172436026,1,76.239999999999995,76.73,75.69,76.56,15895800]
[5104,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,76.243576000000004,0.67923007572383076,1,75.92,76.83,75.83,76.239999999999995,19716000]
[5108,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,73.703293000000002,0.67923040864011786,1,72.41,74.040000000000006,71.790000000000006,73.7,29806800]
[5109,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,71.862572,0.67923033990840243,1,72.61,73.260000000000005,71.86,71.86,28124200]
[5111,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,72.983253000000005,0.67922992124420445,1,74.819999999999993,75.09,72.98,72.98,18727500]
[5114,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,73.778014999999996,0.67923046365594375,1,74.02,74.34,73.510000000000005,73.78,16065200]
[5117,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,72.915344000000005,0.67923004525812847,1,72.680000000000007,73.3,72.010000000000005,72.92,21912500]
[5119,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,73.119118,0.67923006634036109,1,75.44,75.5,73.12,73.12,28542300]
[5122,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,74.375725000000003,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.6792303652968037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":74.14},{"$f":"ROUND($I5137*D5137,2)","v":74.64},{"$f":"ROUND($I5137*E5137,2)","v":72.88},{"$f":"ROUND($I5137*F5137,2)","v":74.38},{"$f":"G5137*J5137","v":31360500}]
[5125,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,71.971230000000006,0.67923018761070397,1,72.41,72.510000000000005,71.73,71.97,15976300]
[5127,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,72.833884999999995,0.67923046686849387,1,72.849999999999994,73.099999999999994,71.67,72.83,29796100]
[5128,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,72.976508999999993,0.67923033918037334,1,73.55,74.02,72.510000000000005,72.98,32674100]
[5130,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,71.713111999999995,0.67923006858817825,1,70.64,71.709999999999994,70.400000000000006,71.709999999999994,19833100]
[5133,"2001-09-27",101.25,102.290001,100,102.269997,20536800,69.464836000000005,0.67922986249818706,1,68.77,69.48,67.92,69.459999999999994,20536800]
[5136,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,68.398453000000003,0.67922994079135879,1,67.73,68.709999999999994,67.28,68.400000000000006,25549600]
[5138,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,66.796172999999996,0.67669105132905527,1,67.94,68.89,66.69,66.8,36210900]
[5141,"2001-09-17",101,106.400002,100,104.300003,32388700,70.578864999999993,0.67669092013353049,1,68.349999999999994,72,67.67,70.58,32388700]
[5143,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,73.569884999999999,0.67669135691049154,1,74.45,75.28,73.510000000000005,73.569999999999993,33133900]
[5146,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,76.750298000000001,0.67669105407672459,1,77.040000000000006,78.61,76.72,76.75,24473400]
[5149,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,78.184882999999999,0.67669103620658611,1,79.260000000000005,79.290000000000006,77.930000000000007,78.180000000000007,16180000]
[5151,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,80.059325999999999,0.67669112799748343,1,80.510000000000005,80.66,80.03,80.06,7425100]
[5152,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,80.539779999999993,0.67669116140206242,1,79.31,80.61,79,80.540000000000006,11687700]
[5156,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,79.734520000000003,0.67669115375216582,1,79.040000000000006,79.78,78.87,79.73,10417400]
[5157,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,79.003676999999996,0.67669102355460387,1,79.61,79.760000000000005,78.5,79,11604600]
[5160,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,80.708954000000006,0.67669117154417302,1,81.3,81.44,80.39,80.709999999999994,13178100]
[5162,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,80.722504000000001,0.67669128446063131,1,80.39,81.09,79.400000000000006,80.72,11173300]
[5166,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,81.405936999999994,0.67669106375666499,1,82.12,82.22,81.27,81.41,8550100]
[5167,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,82.515716999999995,0.67669112388566299,1,82.8,82.8,81.81,82.52,10816300]
[5169,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,82.630745000000005,0.67669105170181765,1,82.54,83.03,82.25,82.63,11940800]
[5172,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,81.751045000000005,0.67669105499033289,1,81.760000000000005,82.12,81.14,81.75,8478800]
[5175,"2001-07-24",119,119.199997,116.75,117.800003,12269000,79.714225999999996,0.67669120517764325,1,80.53,80.66,79,79.709999999999994,12269000]
[5177,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,82.109702999999996,0.67669116290394471,1,81.98,82.52,81.83,82.11,6705800]
[5180,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,82.448051000000007,0.67669118275414264,1,81.34,82.52,81.09,82.45,7469800]
[5183,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,82.008185999999995,0.67669101944564691,1,80.86,82.2,80.739999999999995,82.01,12002800]
[5185,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,80.025490000000005,0.67669109290223084,1,81.400000000000006,81.64,79.989999999999995,80.03,8630700]
[5186,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,80.999915999999999,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.67669104452859763},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":80.86},{"$f":"ROUND($I5201*D5201,2)","v":81.569999999999993},{"$f":"ROUND($I5201*E5201,2)","v":80.66},{"$f":"ROUND($I5201*F5201,2)","v":81},{"$f":"G5201*J5201","v":8339300}]
[5188,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,82.339775000000003,0.67669111604207755,1,83.28,83.67,82.33,82.34,5517900]
[5191,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,82.962356999999997,0.67669134056592728,1,83.1,83.92,82.73,82.96,9824200]
[5194,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,82.251830999999996,0.67669131196977428,1,81.81,82.82,81.59,82.25,8005800]
[5196,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,83.131493000000006,0.67669104072757091,1,83.56,83.63,82.66,83.13,12212000]
[5200,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,82.055533999999994,0.67669085144827879,1,82.32,82.85,81.819999999999993,82.06,11368300]
[5201,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,82.454819000000001,0.67669118057761479,1,81.819999999999993,82.83,81.47,82.45,16821100]
[5204,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,84.940285000000003,0.67477190200441461,1,84.25,85.52,83.7,84.94,9364400]
[5205,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,85.088736999999995,0.67477191395355929,1,85.5,85.69,84.62,85.09,7012200]
[5209,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,86.910645000000002,0.67477207279257589,1,86.03,87.2,85.88,86.91,9115400]
[5210,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,85.925460999999999,0.67477197816151968,1,85.56,85.99,85.08,85.93,5623500]
[5214,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,85.750038000000004,0.67477208569763802,1,86.52,86.61,85.63,85.75,9003900]
[5215,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,86.438286000000005,0.67477191218866917,1,87.48,87.52,86.3,86.44,7425000]
[5219,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,88.833754999999996,0.67477219178604753,1,87.61,88.96,87.15,88.83,11531500]
[5220,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,87.544960000000003,0.67477228785369636,1,87.11,87.54,86.44,87.54,6683100]
[5224,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,84.616401999999994,0.67477193501161181,1,84.28,84.64,83.98,84.62,7914000]
[5225,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,84.447661999999994,0.67477155933245603,1,85.02,85.35,83.94,84.45,7734400]
[5227,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,84.785110000000003,0.67477205452014244,1,84.52,85.39,84.39,84.79,9507400]
[5230,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,85.925460999999999,0.67477197816151968,1,83.44,85.93,83.29,85.93,12145300]
[5233,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,85.729766999999995,0.6747718612804755,1,84.39,85.8,84.08,85.73,10578000]
[5235,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,84.872864000000007,0.6747723380090026,1,84.29,84.91,83.81,84.87,7938700]
[5238,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,82.038764999999998,0.67477186749840656,1,82.67,83.44,81.709999999999994,82.04,10044700]
[5241,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,84.785110000000003,0.67477205452014244,1,83.84,84.91,83.39,84.79,13809900]
[5243,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,80.473304999999996,0.67477195749166596,1,79.16,80.739999999999995,78.959999999999994,80.47,10924700]
[5244,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,79.353179999999995,0.67477195025122361,1,79.819999999999993,80.22,78.89,79.349999999999994,7350000]
[5246,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,78.766129000000006,0.67477192646007222,1,80.150000000000006,80.290000000000006,78.37,78.77,12722300]
[5249,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,76.451652999999993,0.67477185327170719,1,76.92,77.19,75.61,76.45,14937800]
[5252,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,74.488074999999995,0.67477195103516574,1,76.91,77.03,74.27,74.489999999999995,12836000]
[5254,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,78.739142999999999,0.67477197403767286,1,77.97,78.739999999999995,77.260000000000005,78.739999999999995,9183600]
[5258,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,78.233078000000006,0.67477209462183729,1,78.069999999999993,78.459999999999994,77.44,78.23,9943800]
[5259,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,77.247917000000001,0.67477214339346236,1,76.42,77.37,75.239999999999995,77.25,12861700]
[5262,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,77.058967999999993,0.67477206676283885,1,79.56,79.930000000000007,77,77.06,15083900]
[5263,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,79.184471000000002,0.67477181380096829,1,78.11,79.41,77.48,79.180000000000007,10067800]
[5267,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,80.768653999999998,0.67295997349508341,1,80.349999999999994,81.05,79.09,80.77,12888000]
[5269,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,83.016341999999995,0.67295996536186797,1,84.86,84.86,82.85,83.02,10020300]
[5272,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,84.846801999999997,0.67296003056852749,1,85.03,85.97,84.45,84.85,6917000]
[5273,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,83.945023000000006,0.67295995146640941,1,83.55,83.97,83.32,83.95,5293200]
[5277,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,85.089066000000003,0.67296001782726955,1,85.33,86.03,84.46,85.09,11415000]
[5278,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,85.883148000000006,0.67295992776304825,1,84.66,85.88,83.78,85.88,11503700]
[5280,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,84.665108000000004,0.67296009336237339,1,85.03,85.16,82.79,84.67,21281600]
[5283,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,87.754013,0.67296025335706688,1,88.16,88.35,87.01,87.75,6434900]
[5286,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,89.005736999999996,0.67296038382581214,1,89.97,90.29,88.83,89.01,6587600]
[5288,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,88.723022,0.67295983534465509,1,89.74,89.74,88.33,88.72,9913000]
[5291,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,91.112076000000002,0.67296016450964014,1,91.05,91.99,91,91.11,7106700]
[5293,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,90.715012000000002,0.67296001469673561,1,92.46,92.86,90.68,90.72,8276600]
[5296,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,92.733924999999999,0.67296025385427605,1,91.72,92.81,91.38,92.73,7069100]
[5299,"2001-01-25",136.25,137.25,135.65625,136.03125,10818300,91.543602000000007,0.67296008821502418,1,91.69,92.36,91.29,91.54,10818300]
[5301,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,91.501571999999996,0.67296030889450698,1,90.49,91.96,90.28,91.5,8463100]
[5302,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,90.786522000000005,0.67296008895066017,1,90.34,91.38,89.88,90.79,7050900]
[5304,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,90.702399999999997,0.67296007419429626,1,89.8,91.32,89.46,90.7,8107000]
[5307,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,88.830726999999996,0.67296005303030304,1,89.29,89.99,88.35,88.83,7244000]
[5310,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,87.379661999999996,0.67296009241877253,1,88.19,88.49,87.1,87.38,5702400]
[5312,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,86.938011000000003,0.67295993033381718,1,89.82,89.92,86.94,86.94,12911400]
[5315,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,86.685654,0.67295995342066961,1,88.83,88.94,85.84,86.69,8737500]
[5318,"2000-12-27",131.75,133.734375,131.25,133.3125,4854100,89.713997000000006,0.67296012751992507,1,88.66,90,88.33,89.71,4854100]
[5320,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,88.115691999999996,0.67295993890214789,1,86.81,88.23,86.71,88.12,10182900]
[5321,"2000-12-21",126,128.859375,125.53125,127.125,14331500,85.550040999999993,0.6729600078662733,1,84.79,86.72,84.48,85.55,14331500]
[5325,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,88.136757000000003,0.67296020615604868,1,89.59,89.59,87.86,88.14,9065300]
[5327,"2000-12-13",139.25,139.40625,136.03125,136.140625,6070500,91.337044000000006,0.67090219396304374,1,93.42,93.53,91.26,91.34,6070500]
[5330,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,89.879943999999995,0.67090231117331467,1,91.96,93.57,89.82,89.88,10276300]
[5331,"2000-12-07",134.875,135.875,133.65625,133.65625,6529100,89.670258000000004,0.67090209399111533,1,90.49,91.16,89.67,89.67,6529100]
[5335,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,88.705841000000007,0.67090212999290955,1,89.36,89.94,87.89,88.71,7587200]
[5336,"2000-11-30",132.5,133.5,129.75,132.28125,11201600,88.747794999999996,0.67090230096858017,1,88.89,89.57,87.05,88.75,11201600]
[5338,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,89.691231000000002,0.67090214866760167,1,90.66,91.64,89.66,89.69,5336100]
[5341,"2000-11-22",134.34375,134.875,132.125,132.140625,5736900,88.653450000000007,0.67090230578219234,1,90.13,90.49,88.64,88.65,5736900]
[5344,"2000-11-17",137.3125,139,135.75,136.640625,6551100,91.672516000000002,0.67090234694110917,1,92.12,93.26,91.07,91.67,6551100]
[5346,"2000-11-15",139.0625,140.109375,137.75,139.5625,8837700,93.632812999999999,0.6709023770712047,1,93.3,94,92.42,93.63,8837700]
[5349,"2000-11-10",139,139.46875,136.53125,136.625,8569500,91.662002999999999,0.67090212625800549,1,93.26,93.57,91.6,91.66,8569500]
[5352,"2000-11-07",143.140625,144,142.5625,143.75,5231300,96.442183999999997,0.67090214956521732,1,96.03,96.61,95.65,96.44,5231300]
[5354,"2000-11-03",143.46875,143.75,142.375,142.78125,5187100,95.792236000000003,0.6709020687240097,1,96.25,96.44,95.52,95.79,5187100]
[5357,"2000-10-31",141.015625,143.6875,140.0625,142.953125,7752400,95.907539,0.6709020107115532,1,94.61,96.4,93.97,95.91,7752400]
[5359,"2000-10-27",137.875,139.28125,136.625,139.28125,9762900,93.444107000000002,0.67090227148306036,1,92.5,93.44,91.66,93.44,9762900]
[5360,"2000-10-26",137.125,137.65625,134.03125,136.6875,9345800,91.703957000000003,0.67090229172382265,1,92,92.35,89.92,91.7,9345800]
[5362,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,93.653739999999999,0.6709020998432953,1,94.58,95.23,93.26,93.65,5750700]
[5365,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,93.465050000000005,0.67090210856886501,1,91.81,93.56,91.54,93.47,8767300]
[5368,"2000-10-16",137.40625,138.234375,136.6875,138.1875,5659000,92.710289000000003,0.67090213658977838,1,92.19,92.74,91.7,92.71,5659000]
[5370,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,89.313873000000001,0.67090233239436625,1,92.1,92.31,89.08,89.31,12336900]
[5373,"2000-10-09",141.3125,141.3125,139.375,140,4508000,93.926331000000005,0.67090236428571437,1,94.81,94.81,93.51,93.93,4508000]
[5376,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,96.400245999999996,0.67090210352327095,1,95.86,96.78,95.1,96.4,6148900]
[5378,"2000-10-02",144.28125,144.90625,143.140625,143.84375,5517800,96.505073999999993,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.67090210036932429},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":96.8},{"$f":"ROUND($I5393*D5393,2)","v":97.22},{"$f":"ROUND($I5393*E5393,2)","v":96.03},{"$f":"ROUND($I5393*F5393,2)","v":96.51},{"$f":"G5393*J5393","v":5517800}]
[5379,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,96.358329999999995,0.67090221061792865,1,97.6,97.93,96.36,96.36,9333600]
[5383,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,96.777618000000004,0.67090203119584058,1,97.91,97.99,96.42,96.78,9726300]
[5385,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,95.729370000000003,0.67090228646517747,1,96.92,97.66,95.69,95.73,5972300]
[5388,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,97.050201000000001,0.6709022320155541,1,98.2,98.6,96.75,97.05,5109300]
[5389,"2000-09-15",148.1875,148.25,146,146,4085700,97.951721000000006,0.670902198630137,1,99.42,99.46,97.95,97.95,4085700]
[5393,"2000-09-11",149.75,151.1875,148.6875,149.59375,3937500,100.11125199999999,0.66922081972007519,1,100.22,101.18,99.5,100.11,3937500]
[5394,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,100.25766,0.66922092615769713,1,100.57,100.72,99.93,100.26,3518200]
[5396,"2000-09-06",151.1875,151.953125,149.53125,149.5625,4322200,100.09034,0.6692208274132887,1,101.18,101.69,100.07,100.09,4322200]
[5399,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,101.95165299999999,0.66922110687179481,1,101.09,102.45,100.99,101.95,4863100]
[5402,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,101.56476600000001,0.66922114938741895,1,101.22,102.33,101.22,101.56,5518700]
[5404,"2000-08-24",151.15625,151.5,150.5,151.3125,4529000,101.261467,0.66922076497315153,1,101.16,101.39,100.72,101.26,4529000]
[5407,"2000-08-21",150.03125,150.71875,149.40625,150.5,2380600,100.71769,0.66922053156146177,1,100.4,100.86,99.99,100.72,2380600]
[5410,"2000-08-16",149.3125,149.9375,147.84375,148.625,5191600,99.462975,0.66922102607232969,1,99.92,100.34,98.94,99.46,5191600]
[5412,"2000-08-14",147.78125,149.5625,147.0625,149.28125,2966700,99.90213,0.66922088339962316,1,98.9,100.09,98.42,99.9,2966700]
[5413,"2000-08-11",146.625,148,145.5625,147.40625,5089400,98.647316000000004,0.66922071486114054,1,98.12,99.04,97.41,98.65,5089400]
[5417,"2000-08-07",146.71875,148.4375,146.375,148.125,4159800,99.128349,0.66922092151898738,1,98.19,99.34,97.96,99.13,4159800]
[5418,"2000-08-04",146.3125,146.71875,145.40625,146.375,3686600,97.957229999999996,0.6692210418445772,1,97.92,98.19,97.31,97.96,3686600]
[5421,"2000-08-01",143.625,144.71875,143.125,143.875,3946600,96.284148999999999,0.66922084448305819,1,96.12,96.85,95.78,96.28,3946600]
[5423,"2000-07-28",145.71875,145.90625,141.515625,142.09375,6229500,95.092140000000001,0.66922113041565867,1,97.52,97.64,94.71,95.09,6229500]
[5426,"2000-07-25",147.75,147.84375,146.78125,147.3125,4757100,98.584655999999995,0.66922125413661426,1,98.88,98.94,98.23,98.58,4757100]
[5428,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,98.835532999999998,0.66922070588235294,1,100.22,100.22,98.84,98.84,5656900]
[5431,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,100.22628,0.6692208575899844,1,100.8,100.8,99.94,100.23,4262100]
[5432,"2000-07-17",150.984375,151.984375,150.6875,151,4208300,101.052361,0.66922093377483449,1,101.04,101.71,100.84,101.05,4208300]
[5436,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,99.149231,0.66922071124235394,1,98.69,99.8,98.48,99.15,5431600]
[5437,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,98.940117000000001,0.66922082942295502,1,98.96,99.65,98.73,98.94,2816100]
[5441,"2000-07-03",145.4375,147.4375,145.1875,147.28125,1436600,98.563682999999997,0.66922084786760028,1,97.33,98.67,97.16,98.56,1436600]
[5442,"2000-06-30",143.9375,145.59375,143.890625,145.28125,7420200,97.225219999999993,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.66922070122607002},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":96.33},{"$f":"ROUND($I5457*D5457,2)","v":97.43},{"$f":"ROUND($I5457*E5457,2)","v":96.29},{"$f":"ROUND($I5457*F5457,2)","v":97.23},{"$f":"G5457*J5457","v":7420200}]
[5445,"2000-06-27",145.984375,146.71875,145.015625,145.15625,4159500,97.141578999999993,0.66922078105489768,1,97.7,98.19,97.05,97.14,4159500]
[5447,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,96.618774000000002,0.66922094545454547,1,97.58,97.79,96.28,96.62,4863300]
[5451,"2000-06-19",146.46875,149.15625,146.25,148.46875,5106900,99.358383000000003,0.66922084950536731,1,98.02,99.82,97.87,99.36,5106900]
[5452,"2000-06-16",148.3125,148.3125,145.875,146.59375,5567900,98.103583999999998,0.66922078192283097,1,99.25,99.25,97.62,98.1,5567900]
[5454,"2000-06-14",148.25,148.875,147.1875,147.84375,6420500,98.707718,0.66764890636229124,1,98.98,99.4,98.27,98.71,6420500]
[5457,"2000-06-09",147.5,147.96875,145.625,146.59375,3085300,97.873160999999996,0.66764893455553187,1,98.48,98.79,97.23,97.87,3085300]
[5460,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,97.789719000000005,0.6676490309366333,1,97.89,98.67,97.41,97.79,4858900]
[5462,"2000-06-02",148.9375,149.09375,147.484375,147.84375,8962200,98.707718,0.66764890636229124,1,99.44,99.54,98.47,98.71,8962200]
[5465,"2000-05-30",140,142.9375,139.46875,142.5,5362700,95.139977000000002,0.66764896140350882,1,93.47,95.43,93.12,95.14,5362700]
[5468,"2000-05-24",138,140.6875,136.5,140.25,11081500,93.637764000000004,0.66764894117647067,1,92.14,93.93,91.13,93.64,11081500]
[5470,"2000-05-22",141.25,141.46875,137,140.0625,10839400,93.512550000000005,0.6676487282463186,1,94.31,94.45,91.47,93.51,10839400]
[5471,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,94.221976999999995,0.66764908414526125,1,95.18,95.63,93.74,94.22,6518400]
[5473,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,96.913414000000003,0.66764892314316471,1,97.27,97.6,96.45,96.91,5907200]
[5476,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,95.348618000000002,0.66764896630196935,1,94.68,95.79,94.56,95.35,5960800]
[5479,"2000-05-09",143.0625,143.40625,140.265625,141.3125,5620300,94.347137000000004,0.66764891287041139,1,95.52,95.75,93.65,94.35,5620300]
[5481,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,95.828491,0.66764896843021992,1,94.18,96.14,94.1,95.83,7862400]
[5485,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,98.186149999999998,0.66764912877178073,1,97.85,99.14,97.37,98.19,7328300]
[5486,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,96.871703999999994,0.66764904759853538,1,98.14,98.72,96.85,96.87,8743400]
[5489,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,98.916359,0.66764891120016878,1,96.56,98.92,96.43,98.92,14102000]
[5490,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,94.973052999999993,0.66764887873462209,1,94.47,95.68,93.8,94.97,12893100]
[5494,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,93.971581,0.6676488880994671,1,90.26,93.97,89.92,93.97,23918200]
[5495,"2000-04-14",142.625,142.8125,133.5,136,29604000,90.800262000000004,0.66764898529411765,1,95.22,95.35,89.13,90.8,29604000]
[5499,"2000-04-10",151.75,153.109375,150.3125,150.84375,9624200,100.710655,0.66764884193080587,1,101.32,102.22,100.36,100.71,9624200]
[5500,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,101.10710899999999,0.66764908955839863,1,101.19,101.57,100.48,101.11,6023600]
[5504,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,100.981926,0.66764909752066115,1,100.23,100.98,99.27,100.98,8508200]
[5505,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,100.39769699999999,0.66764885785536154,1,99.9,101.69,99.1,100.4,9249100]
[5509,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,101.440926,0.66764903990127522,1,102.4,102.67,101.36,101.44,8798600]
[5510,"2000-03-24",152.875,155.75,151.71875,153.5625,11462900,102.525818,0.66764879446479453,1,102.07,103.99,101.29,102.53,11462900]
[5512,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,100.20993,0.6676489194253592,1,99.86,100.71,99.27,100.21,8260000]
[5515,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,98.102676000000002,0.66764900723096554,1,97.35,98.81,97.1,98.1,10272900]
[5518,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,90.986312999999996,0.66595654528819759,1,92.76,93.3,90.67,90.99,8263900]
[5520,"2000-03-10",140.1875,142,139.53125,140.125,7924600,93.317145999999994,0.6659564388938447,1,93.36,94.57,92.92,93.32,7924600]
[5523,"2000-03-07",140,140.15625,135.21875,137.046875,20062000,91.267273000000003,0.66595661520921223,1,93.23,93.34,90.05,91.27,20062000]
[5526,"2000-03-02",138.6875,139.125,137.34375,138.53125,7600200,92.255745000000005,0.6659562012181367,1,92.36,92.65,91.46,92.26,7600200]
[5528,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,91.527359000000004,0.66595622737608007,1,90.61,91.53,90.4,91.53,8242500]
[5529,"2000-02-28",133.375,136.6875,132.71875,136.125,13397800,90.653312999999997,0.6659563856749311,1,88.82,91.03,88.38,90.65,13397800]
[5531,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,89.113297000000003,0.6659564465203176,1,91.03,91.26,88.63,89.11,17375000]
[5534,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,90.112189999999998,0.6659561385681293,1,92.48,92.48,89.65,90.11,9409200]
[5537,"2000-02-15",139.25,141.21875,137.796875,141.078125,11078300,93.951920000000001,0.66595668180307899,1,92.73,94.05,91.77,93.95,11078300]
[5539,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,92.359848,0.66595654258675074,1,94.46,94.52,91.92,92.36,9849800]
[5543,"2000-02-07",142.5625,142.78125,141.4375,142.375,5845800,94.815567000000001,0.66595657243195783,1,94.94,95.09,94.19,94.82,5845800]
[5544,"2000-02-04",143.1875,144,142.125,142.59375,4925400,94.961143000000007,0.66595585711154948,1,95.36,95.9,94.65,94.96,4925400]
[5547,"2000-02-01",139.75,141.6875,138.53125,140.9375,8419900,93.858208000000005,0.66595624301552114,1,93.07,94.36,92.26,93.86,8419900]
[5548,"2000-01-31",135.8125,139.671875,135,139.5625,10768700,92.942535000000007,0.66595636363636368,1,90.45,93.02,89.9,92.94,10768700]
[5552,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,94.524199999999993,0.66595649493615139,1,93.58,94.52,92.57,94.52,9942500]
[5554,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,96.189064000000002,0.66595630636088277,1,96.9,96.9,95.94,96.19,6244800]
[5557,"2000-01-18",145.34375,146.625,145.1875,145.8125,6488500,97.104759000000001,0.66595634119159886,1,96.79,97.65,96.69,97.1,6488500]
[5558,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,97.874786,0.66595644312141189,1,97.58,98.21,97.21,97.87,7437300]
[5562,"2000-01-10",146.25,146.90625,145.03125,146.25,5741700,97.396095000000003,0.66595620512820519,1,97.4,97.83,96.58,97.4,5741700]
[5563,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,97.063170999999997,0.66595657632933103,1,93.44,97.06,93.28,97.06,8066500]
[5565,"2000-01-05",139.9375,141.53125,137.25,140,12177900,93.233924999999999,0.66595660714285709,1,93.19,94.25,91.4,93.23,12177900]
[5568,"1999-12-31",146.84375,147.5,146.25,146.875,3172700,97.812377999999995,0.66595661617021273,1,97.79,98.23,97.4,97.81,3172700]
[5570,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,97.770675999999995,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.66595607322264794},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":97.44},{"$f":"ROUND($I5585*D5585,2)","v":97.77},{"$f":"ROUND($I5585*E5585,2)","v":96.77},{"$f":"ROUND($I5585*F5585,2)","v":97.77},{"$f":"G5585*J5585","v":3001000}]
[5573,"1999-12-23",145.015625,146.484375,145,146.484375,5721700,97.552238000000003,0.6659566114133334,1,96.57,97.55,96.56,97.55,5721700]
[5576,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,94.336876000000004,0.66595632737701305,1,94.94,95.36,93.96,94.34,4608700]
[5578,"1999-12-16",142.1875,142.65625,141.15625,142.125,5854900,94.417312999999993,0.66432586103781877,1,94.46,94.77,93.77,94.42,5854900]
[5581,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,94.417312999999993,0.66432586103781877,1,93.96,94.81,93.86,94.42,4210800]
[5584,"1999-12-08",141.34375,142.0625,140.5,140.71875,4611400,93.483069999999998,0.66432561403508772,1,93.9,94.38,93.34,93.48,4611400]
[5586,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,94.853263999999996,0.66432577106587876,1,95.35,95.48,94.5,94.85,3138900]
[5587,"1999-12-03",143.03125,145.34375,143.03125,143.84375,10045400,95.559112999999996,0.66432579100586575,1,95.02,96.56,95.02,95.56,10045400]
[5589,"1999-12-01",139.3125,140.5,139,140.40625,6980200,93.275481999999997,0.66432571199643886,1,92.55,93.34,92.34,93.28,6980200]
[5592,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,93.960571000000002,0.66432573398144057,1,94.65,94.92,93.84,93.96,1693900]
[5595,"1999-11-22",142.4375,143,141.5,142.46875,4155400,94.645668000000001,0.6643258118008335,1,94.62,95,94,94.65,4155400]
[5597,"1999-11-18",142.4375,143,141.625,142.625,4491000,94.749465999999998,0.66432579141104298,1,94.62,95,94.09,94.75,4491000]
[5601,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,92.839539000000002,0.66432586046511632,1,92.51,93,91.1,92.84,11802900]
[5602,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,92.009094000000005,0.66432558844765344,1,91.8,92.01,91.32,92.01,4794100]
[5605,"1999-11-08",137,138.375,136.75,138,4649200,91.676933000000005,0.66432560144927544,1,91.01,91.93,90.85,91.68,4649200]
[5606,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,91.593941000000001,0.66432595466908428,1,92.09,92.41,90.87,91.59,7431500]
[5610,"1999-11-01",136.5,137,135.5625,135.5625,4006500,90.057654999999997,0.66432571692023967,1,90.68,91.01,90.06,90.06,4006500]
[5612,"1999-10-28",132.4375,134.859375,132.1875,134.5625,10509700,89.393326000000002,0.66432569252206231,1,87.98,89.59,87.82,89.39,10509700]
[5615,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,85.988663000000003,0.66432574022211499,1,85.91,86.67,85.53,85.99,8114300]
[5616,"1999-10-22",129.75,131.21875,129.5625,130.09375,8309600,86.424651999999995,0.66432593418208019,1,86.2,87.17,86.07,86.42,8309600]
[5620,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,83.559714999999997,0.66432568447204965,1,83,83.66,82,83.56,9758800]
[5621,"1999-10-15",126,126.75,124.5,124.875,14238700,82.957695000000001,0.66432588588588593,1,83.71,84.2,82.71,82.96,14238700]
[5623,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,85.158248999999998,0.66432568698196004,1,86.82,87.23,85.16,85.16,10469300]
[5626,"1999-10-08",131.75,133.875,131.234375,133.875,9674300,88.936629999999994,0.66432590102707745,1,87.52,88.94,87.18,88.94,9674300]
[5629,"1999-10-05",130.71875,131.96875,128.6875,130.625,11976000,86.777573000000004,0.66432591770334937,1,86.84,87.67,85.49,86.78,11976000]
[5631,"1999-10-01",127.9375,128.5625,126.625,128.46875,11127100,85.345055000000002,0.66432540987594257,1,84.99,85.41,84.12,85.35,11127100]
[5634,"1999-09-28",127.9375,128.8125,125.5625,128.34375,11063400,85.262069999999994,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66432584368151937},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":84.99},{"$f":"ROUND($I5649*D5649,2)","v":85.57},{"$f":"ROUND($I5649*E5649,2)","v":83.41},{"$f":"ROUND($I5649*F5649,2)","v":85.26},{"$f":"G5649*J5649","v":11063400}]
[5637,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,84.950691000000006,0.66432602932551321,1,87.57,87.57,84.78,84.95,12204100]
[5639,"1999-09-21",132.25,132.46875,130.15625,130.75,9335200,86.860611000000006,0.66432589674952203,1,87.86,88,86.47,86.86,9335200]
[5642,"1999-09-16",132.5,132.8125,130.3125,132.453125,15377600,87.744934000000001,0.66246027792851248,1,87.78,87.98,86.33,87.74,15377600]
[5644,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,88.811049999999994,0.66246004662004654,1,88.81,89.14,88.36,88.81,3736000]
[5645,"1999-09-13",135.125,135.46875,134.5,134.953125,2320500,89.401061999999996,0.66246010976033343,1,89.51,89.74,89.1,89.4,2320500]
[5648,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,89.307845999999998,0.6624596828929068,1,89.33,90.14,88.79,89.31,6159600]
[5650,"1999-09-03",134.875,136.5,134.6875,135.96875,9160800,90.073891000000003,0.66246024178349805,1,89.35,90.43,89.23,90.07,9160800]
[5653,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,87.486114999999998,0.66245993374349266,1,88.07,88.6,86.7,87.49,11453700]
[5655,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,89.473495,0.66245993521517821,1,90.67,90.8,89.47,89.47,6247400]
[5658,"1999-08-24",136.0625,137.96875,135.375,136.96875,9279500,90.736305000000002,0.66245990417522249,1,90.14,91.4,89.68,90.74,9279500]
[5661,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,87.817329000000001,0.66245981329561532,1,87.69,88.26,87.24,87.82,6448100]
[5663,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,89.183678,0.66246000371402047,1,89.06,89.33,88.19,89.18,4808000]
[5664,"1999-08-16",133.125,133.96875,132.25,133.75,3927000,88.604042000000007,0.66246012710280378,1,88.19,88.75,87.61,88.6,3927000]
[5668,"1999-08-10",129.875,130.15625,127,128.65625,9793300,85.22963,0.66246008258440614,1,86.04,86.22,84.13,85.23,9793300]
[5670,"1999-08-06",131.21875,132,129.5,130.375,7537700,86.368217000000001,0.66245995781399813,1,86.93,87.44,85.79,86.37,7537700]
[5673,"1999-08-03",133.71875,133.84375,131.375,132.4375,5445400,87.734558000000007,0.66246008872109485,1,88.58,88.67,87.03,87.73,5445400]
[5674,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,88.148582000000005,0.66245998684828566,1,87.94,89.27,87.78,88.15,6065500]
[5678,"1999-07-27",136,137.203125,135.375,135.875,5908500,90.011771999999993,0.66246014351425941,1,90.09,90.89,89.68,90.01,5908500]
[5679,"1999-07-26",134.875,136.125,134.625,134.75,4333400,89.266486999999998,0.66246001484230055,1,89.35,90.18,89.18,89.27,4333400]
[5681,"1999-07-22",137.4375,138,135.46875,136.015625,7804100,90.104889,0.6624598387133831,1,91.05,91.42,89.74,90.1,7804100]
[5684,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,93.324036000000007,0.66245988287488911,1,94.19,94.23,93.12,93.32,4287000]
[5687,"1999-07-14",140,140.21875,138.75,140.15625,4382500,92.847915999999998,0.66246004726867336,1,92.74,92.89,91.92,92.85,4382500]
[5689,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,92.661613000000003,0.66246014655942809,1,93.37,93.37,92.41,92.66,4436300]
[5692,"1999-07-07",139.0625,139.71875,138.515625,139.5625,3230700,92.454589999999996,0.66246011643528879,1,92.12,92.56,91.76,92.45,3230700]
[5695,"1999-07-01",137,138.5,136.0625,138.03125,9939500,91.440155000000004,0.66245980529771342,1,90.76,91.75,90.14,91.44,9939500]
[5697,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,89.142273000000003,0.66245999442638182,1,88.11,89.56,87.96,89.14,6956200]
[5698,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,88.314223999999996,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66246018940459439},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":87.9},{"$f":"ROUND($I5713*D5713,2)","v":88.52},{"$f":"ROUND($I5713*E5713,2)","v":87.78},{"$f":"ROUND($I5713*F5713,2)","v":88.31},{"$f":"G5713*J5713","v":5028900}]
[5702,"1999-06-22",134,135.1875,133.5,133.6875,5862400,88.562622000000005,0.66246000561009821,1,88.77,89.56,88.44,88.56,5862400]
[5703,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,89.183678,0.66246000371402047,1,89.08,89.6,88.54,89.18,4646400]
[5706,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,88.048423999999997,0.66046637787154239,1,87.43,88.42,87.43,88.05,7865800]
[5708,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,85.819321000000002,0.66046615488215488,1,86.31,86.36,85.56,85.82,6823500]
[5711,"1999-06-09",132.40625,133.09375,131.8125,132.125,7409700,87.264090999999993,0.66046615704824974,1,87.45,87.9,87.06,87.26,7409700]
[5713,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,88.213524000000007,0.6604662536265794,1,88.13,88.63,87.78,88.21,5299100]
[5716,"1999-06-02",129.75,130.1875,128.015625,129.875,6981900,85.778046000000003,0.66046618671799806,1,85.7,85.98,84.55,85.78,6981900]
[5717,"1999-06-01",130.125,130.15625,128.375,129.75,6705300,85.695480000000003,0.66046612716763009,1,85.94,85.96,84.79,85.7,6705300]
[5721,"1999-05-25",131.375,132.34375,128.4375,129,15406400,85.200134000000006,0.66046615503875972,1,86.77,87.41,84.83,85.2,15406400]
[5722,"1999-05-24",133.84375,133.84375,130.390625,131.125,7952000,86.603622000000001,0.66046613536701626,1,88.4,88.4,86.12,86.6,7952000]
[5726,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,88.461166000000006,0.66046600839944003,1,88.85,89.15,87.59,88.46,8218600]
[5728,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,88.358001999999999,0.66046626115393603,1,88.87,89.74,88.17,88.36,8370100]
[5731,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,89.616989000000004,0.66046606356517734,1,89.37,90.4,88.98,89.62,7000600]
[5732,"1999-05-10",134.84375,135.71875,133.53125,134.328125,5580100,88.719200000000001,0.66046630219844127,1,89.06,89.64,88.19,88.72,5580100]
[5736,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,88.337340999999995,0.66046610093457936,1,89.25,89.7,87.92,88.34,10509300]
[5737,"1999-05-03",133.4375,135.84375,133.09375,135.6875,10709700,89.616989000000004,0.66046606356517734,1,88.13,89.72,87.9,89.62,10709700]
[5739,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,88.729491999999993,0.66046609537101642,1,89.53,89.86,88.38,88.73,9824300]
[5742,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,90.215530000000001,0.66046601692976437,1,90.15,90.36,89.47,90.22,3606500]
[5745,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,89.080399,0.6604663503243744,1,86.56,89.58,86.13,89.08,5772200]
[5747,"1999-04-19",132.6875,134.53125,128.375,129.5,12487200,85.530372999999997,0.66046620077220075,1,87.64,88.85,84.79,85.53,12487200]
[5750,"1999-04-14",136.0625,136.0625,132.6875,133.15625,11551700,87.945160000000001,0.66046588124853323,1,89.86,89.86,87.64,87.95,11551700]
[5753,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,89.080399,0.6604663503243744,1,88.79,89.49,88.23,89.08,4365800]
[5755,"1999-04-07",132.6875,133.375,131.375,133.15625,6248600,87.945160000000001,0.66046588124853323,1,87.64,88.09,86.77,87.95,6248600]
[5756,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,87.243446000000006,0.66046611592145732,1,87.31,87.83,86.62,87.24,5381300]
[5760,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,86.170180999999999,0.66046605796407187,1,85.82,86.67,85.57,86.17,5401400]
[5761,"1999-03-29",129.15625,131.4375,129.15625,131.15625,5863900,86.624274999999997,0.66046623778889679,1,85.3,86.81,85.3,86.62,5863900]
[5764,"1999-03-24",126.84375,127.171875,125.625,126.90625,6280900,83.817299000000006,0.66046628121152429,1,83.78,83.99,82.97,83.82,6280900]
[5766,"1999-03-22",130.0625,130.59375,129.421875,129.9375,4603800,85.819321000000002,0.66046615488215488,1,85.9,86.25,85.48,85.82,4603800]
[5770,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,86.126380999999995,0.65886784413100641,1,86.39,86.74,85.96,86.13,4547500]
[5771,"1999-03-15",129.9375,131.25,129.5,131.21875,5394400,86.455841000000007,0.65886804286734946,1,85.61,86.48,85.32,86.46,5394400]
[5774,"1999-03-10",128.46875,129.25,127.78125,129.1875,3950000,85.117523000000006,0.65886810256410255,1,84.64,85.16,84.19,85.12,3950000]
[5775,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,84.376320000000007,0.65886828696925337,1,84.42,85.61,84.17,84.38,7893400]
[5779,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,81.349616999999995,0.65886806985573265,1,81.099999999999994,81.41,80.239999999999995,81.349999999999994,7881400]
[5781,"1999-03-01",123.65625,124.3125,122.375,123.90625,7607200,81.637862999999996,0.65886799899117277,1,81.47,81.91,80.63,81.64,7607200]
[5784,"1999-02-24",127.84375,128.84375,125,125.25,7271000,82.523223999999999,0.6588680558882235,1,84.23,84.89,82.36,82.52,7271000]
[5785,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,84.005668999999997,0.65886799215686276,1,84.07,84.66,83.41,84.01,7770700]
[5789,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,80.876037999999994,0.6588679266802443,1,81.16,82.6,80.55,80.88,7858100]
[5790,"1999-02-16",124.75,125.625,122.875,122.875,6915500,80.958411999999996,0.65886805289928785,1,82.19,82.77,80.959999999999994,80.959999999999994,6915500]
[5794,"1999-02-09",124.375,124.5,121.515625,121.53125,8985700,80.073059000000001,0.65886806068398052,1,81.95,82.03,80.06,80.069999999999993,8985700]
[5795,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,81.905518000000001,0.65886791754650575,1,82.42,82.42,81.27,81.91,8528400]
[5797,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,82.687973,0.65886831075697205,1,83.92,84.01,82.21,82.69,7761100]
[5800,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,83.614493999999993,0.65886821177049981,1,84.79,84.79,83.61,83.61,9426800]
[5803,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,82.090843000000007,0.65886806521193886,1,83.26,83.43,81.8,82.09,7399400]
[5805,"1999-01-25",123.28125,124,121.90625,123.8125,5700300,81.576117999999994,0.65886819182231193,1,81.23,81.7,80.319999999999993,81.58,5700300]
[5808,"1999-01-20",126.09375,127.9375,125.03125,126.1875,6534400,83.140891999999994,0.65886789103516585,1,83.08,84.29,82.38,83.14,6534400]
[5811,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,79.867171999999997,0.6588681371487497,1,81.45,81.64,79.66,79.87,11400700]
[5813,"1999-01-12",126.21875,126.21875,123.75,124.25,7768800,81.864349000000004,0.65886800000000001,1,83.16,83.16,81.53,81.86,7768800]
[5814,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,83.367385999999996,0.65886795554457889,1,84.13,84.13,82.5,83.37,7578300]
[5816,"1999-01-07",126.375,127.21875,125.78125,126.8125,5504900,83.552695999999997,0.65886798225726961,1,83.26,83.82,82.87,83.55,5504900]
[5819,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,81.061340000000001,0.65886788925577855,1,81.290000000000006,82.5,80.2,81.06,9450400]
[5822,"1998-12-29",122.71875,124.484375,122.125,124.3125,3935800,81.905518000000001,0.65886791754650575,1,80.86,82.02,80.459999999999994,81.91,3935800]
[5824,"1998-12-24",123.15625,123.25,122.5,122.6875,1507100,80.834900000000005,0.65886826286296485,1,81.14,81.209999999999994,80.709999999999994,80.83,1507100]
[5828,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,78.075873999999999,0.65886813502109709,1,77.95,78.489999999999995,77.66,78.08,4802400]
[5829,"1998-12-17",117.21875,118.59375,117.03125,118.390625,6914700,77.745536999999999,0.65668659997360435,1,76.98,77.88,76.849999999999994,77.75,6914700]
[5832,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,74.698097000000004,0.65668656703296702,1,76.28,76.44,74.7,74.7,9521400]
[5833,"1998-12-11",116.4375,117.34375,115.5625,117.125,8198200,76.914421000000004,0.6566866254002135,1,76.459999999999994,77.06,75.89,76.91,8198200]
[5837,"1998-12-07",118.0625,119.46875,118,118.9375,4290000,78.104645000000005,0.65668645296899641,1,77.53,78.45,77.489999999999995,78.099999999999994,4290000]
[5839,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,75.744675000000001,0.65668642644269848,1,77,77.69,75.58,75.739999999999995,12145300]
[5842,"1998-11-30",119.015625,119.375,116.125,116.125,8705400,76.257705999999999,0.65668638105489774,1,78.16,78.39,76.260000000000005,76.260000000000005,8705400]
[5843,"1998-11-27",119.46875,119.71875,119.015625,119.5,4557900,78.474029999999999,0.65668644351464434,1,78.45,78.62,78.16,78.47,4557900]
[5847,"1998-11-20",116.359375,116.75,115.84375,116.625,5562000,76.586082000000005,0.6566866623794213,1,76.41,76.67,76.069999999999993,76.59,5562000]
[5848,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,76.011459000000002,0.65668647084233267,1,75.7,76.11,75.27,76.010000000000005,5249300]
[5850,"1998-11-17",113.65625,115.625,113,114.0625,9058900,74.903312999999997,0.6566865797260274,1,74.64,75.930000000000007,74.209999999999994,74.900000000000006,9058900]
[5853,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,73.630989,0.65668663545150496,1,73.75,74.290000000000006,73.34,73.63,5457400]
[5855,"1998-11-10",113,113.9375,112.25,113,14015200,74.205566000000005,0.65668642477876116,1,74.209999999999994,74.819999999999993,73.709999999999994,74.209999999999994,14015200]
[5858,"1998-11-05",111.53125,113.9375,111.125,113.78125,6841500,74.718590000000006,0.65668631694589408,1,73.239999999999995,74.819999999999993,72.97,74.72,6841500]
[5861,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,73.466835000000003,0.65668679329608937,1,72.77,73.47,72.36,73.47,6501400]
[5864,"1998-10-28",106.5625,107.53125,106.03125,106.8125,5650600,70.142341999999999,0.65668664248098307,1,69.98,70.61,69.63,70.14,5650600]
[5866,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,70.675888,0.65668653193960513,1,70.739999999999995,71.23,70.12,70.680000000000007,5838600]
[5869,"1998-10-21",106.875,107.625,105.875,106.625,9178400,70.019195999999994,0.65668648065650637,1,70.180000000000007,70.680000000000007,69.53,70.02,9178400]
[5871,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,69.855025999999995,0.65668649588719152,1,69.400000000000006,70.14,69.28,69.86,7915900]
[5872,"1998-10-16",106.125,106.75,105,106,16573900,69.608779999999996,0.6566866037735849,1,69.69,70.099999999999994,68.95,69.61,16573900]
[5874,"1998-10-14",98.9375,101.8125,98.84375,100.5625,8176900,66.038048000000003,0.65668661777501558,1,64.97,66.86,64.91,66.040000000000006,8176900]
[5877,"1998-10-09",97,98.78125,94.0625,98.53125,12708500,64.704147000000006,0.65668655375832552,1,63.7,64.87,61.77,64.7,12708500]
[5880,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,64.745170999999999,0.65668636196513475,1,66.16,66.510000000000005,64.05,64.75,12621000]
[5882,"1998-10-02",98.875,100.875,97.21875,100.71875,14351800,66.140656000000007,0.65668662488364882,1,64.930000000000007,66.239999999999995,63.84,66.14,14351800]
[5886,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,69.075264000000004,0.65668700178253125,1,69.16,69.81,68.459999999999994,69.08,8847800]
[5887,"1998-09-25",103.125,105.421875,102.625,104.25,10247400,68.459579000000005,0.65668660911270993,1,67.72,69.23,67.39,68.459999999999994,10247400]
[5890,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,67.556610000000006,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65668636695018234},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":67.97},{"$f":"ROUND($I5905*D5905,2)","v":68.069999999999993},{"$f":"ROUND($I5905*E5905,2)","v":67.08},{"$f":"ROUND($I5905*F5905,2)","v":67.56},{"$f":"G5905*J5905","v":7270100}]
[5891,"1998-09-21",99.625,103.40625,98.9375,102.03125,8834600,67.002517999999995,0.65668624073506887,1,65.42,67.91,64.97,67,8834600]
[5895,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,68.095909000000006,0.65437510150150158,1,67.319999999999993,68.260000000000005,66.930000000000007,68.099999999999994,8337900]
[5897,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,66.541763000000003,0.65437505101413651,1,64.25,66.540000000000006,63.47,66.540000000000006,20379800]
[5900,"1998-09-08",100.875,103,99.8125,103,14746500,67.400627,0.65437501941747578,1,66.010000000000005,67.400000000000006,65.31,67.400000000000006,14746500]
[5901,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,63.965141000000003,0.65437484398976986,1,65.069999999999993,65.31,62.66,63.97,17783800]
[5905,"1998-08-31",103.75,104.015625,95,96,22563100,62.82,0.65437500000000004,1,67.89,68.069999999999993,62.17,62.82,22563100]
[5906,"1998-08-28",104.96875,105.71875,102.15625,103.375,23735900,67.646049000000005,0.65437532285368805,1,68.69,69.180000000000007,66.849999999999994,67.650000000000006,23735900]
[5908,"1998-08-26",108.28125,109.625,107.75,108.875,9339700,71.245093999999995,0.65437514580941447,1,70.86,71.739999999999995,70.510000000000005,71.25,9339700]
[5911,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,71.040610999999998,0.6543752308578008,1,70.8,71.14,69.040000000000006,71.040000000000006,16685400]
[5914,"1998-08-18",109,110.59375,108.78125,110.375,7603900,72.226685000000003,0.65437540203850508,1,71.33,72.37,71.180000000000007,72.23,7603900]
[5916,"1998-08-14",108.34375,108.71875,105.78125,106.125,8628500,69.445564000000005,0.65437516136631335,1,70.900000000000006,71.14,69.22,69.45,8628500]
[5919,"1998-08-11",106.78125,107.4375,105.5,106.875,14287100,69.936347999999995,0.65437518596491229,1,69.88,70.3,69.040000000000006,69.94,14287100]
[5922,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,71.285995,0.65437516924842221,1,70.75,71.650000000000006,70.39,71.290000000000006,13084400]
[5924,"1998-08-04",112.21875,112.21875,107,107,15091600,70.018180999999998,0.65437552336448601,1,73.430000000000007,73.430000000000007,70.02,70.02,15091600]
[5927,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,74.741905000000003,0.65437509165526675,1,74.349999999999994,74.989999999999995,74.209999999999994,74.739999999999995,6821600]
[5929,"1998-07-28",114.4375,114.65625,111.875,112.96875,13693000,73.923964999999995,0.65437534716459189,1,74.89,75.03,73.209999999999994,73.92,13693000]
[5930,"1998-07-27",113.625,115,112.84375,114.90625,9600000,75.191794999999999,0.65437515365787324,1,74.349999999999994,75.25,73.84,75.19,9600000]
[5933,"1998-07-22",116.34375,116.984375,115.53125,116.5,10417300,76.234711000000004,0.65437520171673824,1,76.13,76.55,75.599999999999994,76.23,10417300]
[5935,"1998-07-20",118.75,119.234375,117.9375,118.5625,2338400,77.584357999999995,0.65437518608328937,1,77.709999999999994,78.02,77.180000000000007,77.58,2338400]
[5938,"1998-07-15",118.0625,118.28125,117.53125,117.59375,4977500,76.950417000000002,0.65437505819824604,1,77.260000000000005,77.400000000000006,76.91,76.95,4977500]
[5940,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,76.234711000000004,0.65437520171673824,1,76.28,76.459999999999994,75.95,76.23,6555100]
[5944,"1998-07-07",115.984375,116.125,115.28125,115.78125,4920700,75.764411999999993,0.65437548825910929,1,75.900000000000006,75.989999999999995,75.44,75.760000000000005,4920700]
[5945,"1998-07-06",114.78125,116,114.5625,116,3144400,75.907523999999995,0.65437520689655171,1,75.11,75.91,74.97,75.91,3144400]
[5948,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,74.148910999999998,0.65437538665195805,1,74.540000000000006,74.72,73.989999999999995,74.150000000000006,4284800]
[5949,"1998-06-29",114.25,114.6875,113.796875,114.09375,5953400,74.660140999999996,0.65437537989591887,1,74.760000000000005,75.05,74.47,74.66,5953400]
[5953,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,73.228667999999999,0.65437513990505447,1,72.7,73.33,72.64,73.23,5004600]
[5955,"1998-06-19",111.0625,111.234375,109.625,110.0625,3549100,72.022141000000005,0.65437493242475875,1,72.680000000000007,72.790000000000006,71.739999999999995,72.02,3549100]
[5958,"1998-06-16",108.40625,109.21875,107.75,109.1875,7471500,71.222954000000001,0.65229952146536918,1,70.709999999999994,71.239999999999995,70.290000000000006,71.22,7471500]
[5959,"1998-06-15",108.8125,109.90625,107.5,107.53125,10234200,70.142570000000006,0.65229940133682074,1,70.98,71.69,70.12,70.14,10234200]
[5963,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,73.200226000000001,0.65229942411584518,1,72.87,73.33,72.67,73.2,2725300]
[5964,"1998-06-08",111.9375,112.46875,111.65625,111.875,4159900,72.975966999999997,0.65229914636871511,1,73.02,73.36,72.83,72.98,4159900]
[5966,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,71.671424999999999,0.65229965870307172,1,70.61,71.790000000000006,70.489999999999995,71.67,6566300]
[5969,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,71.447174000000004,0.6522994487874465,1,71.08,71.900000000000006,70.819999999999993,71.45,6092200]
[5972,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,71.508347000000001,0.65229963055872298,1,70.790000000000006,71.69,70.17,71.510000000000005,10202600]
[5974,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,72.568366999999995,0.65229992808988757,1,72.89,73.099999999999994,72.36,72.569999999999993,4862200]
[5977,"1998-05-19",111,111.6875,110.78125,111.34375,5918700,72.629478000000006,0.65229954981756955,1,72.41,72.849999999999994,72.260000000000005,72.63,5918700]
[5980,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,72.833327999999995,0.65229960705289669,1,72.75,73.510000000000005,72.63,72.83,4187500]
[5982,"1998-05-12",110.8125,111.96875,110.34375,111.9375,6045200,73.016768999999996,0.65229944388609717,1,72.28,73.040000000000006,71.98,73.02,6045200]
[5983,"1998-05-11",111.5625,112.21875,110.375,110.75,6336300,72.242165,0.65229945823927771,1,72.77,73.2,72,72.239999999999995,6336300]
[5987,"1998-05-05",112,112.15625,111.125,111.53125,5146400,72.751793000000006,0.65229962902773897,1,73.06,73.16,72.489999999999995,72.75,5146400]
[5988,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,73.261382999999995,0.6522994590984974,1,73.53,73.91,73.16,73.260000000000005,4537200]
[5991,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,71.304481999999993,0.65229943510577471,1,71.12,71.73,70.73,71.3,7703100]
[5993,"1998-04-27",109.375,109.6875,107.625,108.71875,14510200,70.917191000000003,0.65229954354699626,1,71.349999999999994,71.55,70.2,70.92,14510200]
[5997,"1998-04-21",112.4375,113.15625,111.90625,112.78125,4573200,73.567169000000007,0.65229964200609591,1,73.34,73.81,73,73.569999999999993,4573200]
[5998,"1998-04-20",112,112.5625,111.875,112.25,3688300,73.220618999999999,0.6522995011135857,1,73.06,73.42,72.98,73.22,3688300]
[6001,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,73.139060999999998,0.65229931772575245,1,73.040000000000006,73.14,72.510000000000005,73.14,3867200]
[6002,"1998-04-14",111.125,111.8125,110.90625,111.8125,3279100,72.935257000000007,0.65229967132476252,1,72.489999999999995,72.94,72.34,72.94,3279100]
[6006,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,72.364502000000002,0.65229973633802818,1,72.89,73.02,71.849999999999994,72.36,5583700]
[6007,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,72.853722000000005,0.65229969334079463,1,73.87,73.95,72.849999999999994,72.849999999999994,4550500]
[6011,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,71.712158000000002,0.65229933371233662,1,71.849999999999994,72.53,71.59,71.709999999999994,5926500]
[6013,"1998-03-27",110.75,110.78125,109,109.625,2611300,71.508347000000001,0.65229963055872298,1,72.239999999999995,72.260000000000005,71.099999999999994,71.510000000000005,2611300]
[6016,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,72.119865000000004,0.65229951384963258,1,71.790000000000006,72.28,71.709999999999994,72.12,3333600]
[6017,"1998-03-23",109.71875,110.3125,109.40625,109.625,4453100,71.508347000000001,0.65229963055872298,1,71.569999999999993,71.959999999999994,71.37,71.510000000000005,4453100]
[6021,"1998-03-17",108.3125,108.5625,107.65625,108.5625,4581900,70.612396000000004,0.65043082095567073,1,70.45,70.61,70.02,70.61,4581900]
[6022,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,70.409133999999995,0.65043079907621237,1,70.14,70.489999999999995,69.94,70.41,3223600]
[6024,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,69.921295000000001,0.65043065116279075,1,69.66,69.98,69.27,69.92,3191300]
[6027,"1998-03-09",105.53125,106.21875,105.25,105.5625,3362800,68.661102,0.65043080639431616,1,68.64,69.09,68.459999999999994,68.66,3362800]
[6030,"1998-03-04",105.09375,105.40625,104.4375,104.8125,4404100,68.173255999999995,0.65043058795468089,1,68.36,68.56,67.930000000000007,68.17,4404100]
[6032,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,68.234238000000005,0.65043062734584456,1,68.459999999999994,68.78,68.05,68.23,4252300]
[6035,"1998-02-25",103.75,104.875,103.625,104.53125,3481800,67.990318000000002,0.6504305458893872,1,67.48,68.209999999999994,67.400000000000006,67.989999999999995,3481800]
[6038,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,67.421218999999994,0.65043081338558928,1,67.099999999999994,67.459999999999994,66.59,67.42,3707000]
[6040,"1998-02-18",102.3125,103.484375,102.28125,103.4375,3007400,67.278908000000001,0.65043053051359523,1,66.55,67.31,66.53,67.28,3007400]
[6041,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,66.669173999999998,0.65043096585365856,1,66.87,67.06,66.45,66.67,3055500]
[6045,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,66.506516000000005,0.65043047432762846,1,65.98,66.650000000000006,65.819999999999993,66.510000000000005,3660400]
[6046,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,65.876450000000006,0.65043085467448325,1,66.16,66.180000000000007,65.510000000000005,65.88,2322200]
[6049,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,65.408928000000003,0.65043060783095097,1,65.23,65.8,65,65.41,3374000]
[6051,"1998-02-02",99.90625,100.5,99.75,99.9375,5756300,65.002387999999996,0.6504303989993746,1,64.98,65.37,64.88,65,5756300]
[6055,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,62.990147,0.65043068860922881,1,62.32,63.42,62.22,62.99,7044200]
[6056,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,62.360045999999997,0.65043072750977837,1,62.69,62.92,62.06,62.36,4362900]
[6059,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,63.051147,0.65043091682785303,1,63.23,63.54,62.54,63.05,4699400]
[6060,"1998-01-20",96.6875,98.015625,96.5,97.875,5091700,63.660904000000002,0.65043069220945082,1,62.89,63.75,62.77,63.66,5091700]
[6064,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,61.994202000000001,0.65043097180327869,1,61.55,62.03,61.28,61.99,5224900]
[6066,"1998-01-09",95.25,95.5,91.90625,92.3125,10258800,60.042895999999999,0.65043083006093427,1,61.95,62.12,59.78,60.04,10258800]
[6069,"1998-01-06",97.25,97.28125,96.1875,96.21875,3154900,62.583632999999999,0.65043074244884702,1,63.25,63.27,62.56,62.58,3154900]
[6071,"1998-01-02",97.3125,97.65625,96.53125,97.5625,2360900,63.457619000000001,0.65043043177450355,1,63.3,63.52,62.79,63.46,2360900]
[6074,"1997-12-29",94.59375,95.71875,94.4375,95.625,2080000,62.197429999999997,0.6504306405228758,1,61.53,62.26,61.43,62.2,2080000]
[6075,"1997-12-26",94.125,94.125,93.40625,93.78125,941800,60.998215000000002,0.65043081639453515,1,61.22,61.22,60.75,61,941800]
[6077,"1997-12-23",95.4375,95.625,93.53125,93.6875,4436500,60.937232999999999,0.65043077251501003,1,62.08,62.2,60.84,60.94,4436500]
[6080,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,62.112858000000003,0.64785249543676671,1,62.8,62.8,61.69,62.11,4658300]
[6082,"1997-12-16",97.21875,97.8125,96.875,97.3125,2885800,63.044170000000001,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64785274245343616},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":62.98},{"$f":"ROUND($I6097*D6097,2)","v":63.37},{"$f":"ROUND($I6097*E6097,2)","v":62.76},{"$f":"ROUND($I6097*F6097,2)","v":63.04},{"$f":"G6097*J6097","v":2885800}]
[6085,"1997-12-11",96.3125,96.59375,95.3125,95.5625,5072800,61.910418999999997,0.64785265140614778,1,62.4,62.58,61.75,61.91,5072800]
[6088,"1997-12-08",98.96875,99,98.25,98.65625,2289200,63.914721999999998,0.64785274121000946,1,64.12,64.14,63.65,63.91,2289200]
[6090,"1997-12-04",98.5,98.71875,97.375,97.6875,2872500,63.287106000000001,0.64785265259117086,1,63.81,63.96,63.08,63.29,2872500]
[6093,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,63.550303999999997,0.64785273271742594,1,62.34,63.55,62.21,63.55,4850900]
[6096,"1997-11-25",95.625,95.8125,94.65625,95.25,4525000,61.707962000000002,0.64785261942257222,1,61.95,62.07,61.32,61.71,4525000]
[6098,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,62.679779000000003,0.64785301291989672,1,62.6,62.72,61.97,62.68,5436500]
[6099,"1997-11-20",95.3125,96.53125,95.28125,96.09375,4822700,62.254623000000002,0.64785298731707319,1,61.75,62.54,61.73,62.25,4822700]
[6103,"1997-11-14",92.3125,93.390625,91.609375,93.0625,5827900,60.290801999999999,0.6478528085963734,1,59.8,60.5,59.35,60.29,5827900]
[6104,"1997-11-13",91.46875,92.15625,90.09375,91.8125,8589600,59.480938000000002,0.64785228590878152,1,59.26,59.7,58.37,59.48,8589600]
[6107,"1997-11-10",93.625,93.84375,92,92.375,4347900,59.845387000000002,0.6478526332882274,1,60.66,60.8,59.6,59.85,4347900]
[6109,"1997-11-06",94.03125,94.34375,93.5,93.953125,3679800,60.867801999999998,0.64785287344087805,1,60.92,61.12,60.57,60.87,3679800]
[6113,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,59.642921000000001,0.64785250237610326,1,59.48,59.93,58.59,59.64,7072700]
[6114,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,58.266250999999997,0.64785268658790829,1,58.71,59.97,58.14,58.27,9772900]
[6117,"1997-10-27",93.015625,93.9375,86.84375,87.1875,10840700,56.484650000000002,0.64785261648745518,1,60.26,60.86,56.26,56.48,10840700]
[6118,"1997-10-24",96.15625,96.15625,93.671875,94,6778700,60.898139999999998,0.64785255319148938,1,62.3,62.3,60.69,60.9,6778700]
[6122,"1997-10-20",94.84375,95.75,94.15625,95.625,3636400,61.950904999999999,0.64785260130718958,1,61.44,62.03,61,61.95,3636400]
[6124,"1997-10-16",97.3125,97.5,95,95.25,9488100,61.707962000000002,0.64785261942257222,1,63.04,63.17,61.55,61.71,9488100]
[6127,"1997-10-13",97.34375,97.546875,96.71875,96.96875,1760300,62.821449000000001,0.64785251949726075,1,63.06,63.2,62.66,62.82,1760300]
[6128,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,62.760703999999997,0.64785242838709678,1,62.4,62.83,62.36,62.76,2858100]
[6132,"1997-10-06",97.3125,97.609375,96.90625,97.28125,2272100,63.023933,0.64785282878252493,1,63.04,63.24,62.78,63.02,2272100]
[6133,"1997-10-03",97.46875,97.75,95.34375,96.640625,6499900,62.608887000000003,0.64785267065481,1,63.15,63.33,61.77,62.61,6499900]
[6135,"1997-10-01",95.25,95.8125,94.78125,95.625,3567500,61.950904999999999,0.64785260130718958,1,61.71,62.07,61.4,61.95,3567500]
[6138,"1997-09-26",94.4375,94.8125,94.1875,94.46875,3995800,61.201866000000003,0.64785303076414158,1,61.18,61.42,61.02,61.2,3995800]
[6140,"1997-09-24",95.375,96.109375,94.28125,94.34375,2793100,61.120846,0.64785262404769794,1,61.79,62.26,61.08,61.12,2793100]
[6143,"1997-09-19",94.65625,95.359375,94.40625,95.03125,1566400,61.566242000000003,0.64785259585662613,1,61.32,61.78,61.16,61.57,1566400]
[6146,"1997-09-16",93.3125,95.28125,93.03125,94.8125,6979000,61.200054000000002,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.64548507844429792},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":60.23},{"$f":"ROUND($I6161*D6161,2)","v":61.5},{"$f":"ROUND($I6161*E6161,2)","v":60.05},{"$f":"ROUND($I6161*F6161,2)","v":61.2},{"$f":"G6161*J6161","v":6979000}]
[6149,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,58.860191,0.64548530226182321,1,59.24,59.32,58.26,58.86,7055900]
[6151,"1997-09-09",93.21875,94.28125,92.90625,93.59375,1885200,60.413390999999997,0.64548531285475785,1,60.17,60.86,59.97,60.41,1885200]
[6154,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,60.292350999999996,0.64548518969555035,1,60.07,60.49,59.87,60.29,2473700]
[6156,"1997-09-02",90.6875,93.359375,90.59375,93.3125,7294000,60.231838000000003,0.64548520294708644,1,58.54,60.26,58.48,60.23,7294000]
[6157,"1997-08-29",90.125,91.109375,89.71875,90.375,2652300,58.335697000000003,0.6454848907330567,1,58.17,58.81,57.91,58.34,2652300]
[6160,"1997-08-26",92,92.5625,90.703125,90.859375,4290000,58.648350000000001,0.64548484952708518,1,59.38,59.75,58.55,58.65,4290000]
[6162,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,59.747703999999999,0.6454849858203916,1,58.74,59.86,58.46,59.75,8087800]
[6165,"1997-08-19",92.21875,92.90625,91.53125,92.84375,3802800,59.929271999999997,0.64548525883540897,1,59.53,59.97,59.08,59.93,3802800]
[6167,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,57.952469000000001,0.64548520988513747,1,59.47,59.47,57.85,57.95,4907100]
[6171,"1997-08-11",93.75,94.28125,92.625,94.0625,6355900,60.715919,0.64548485315614612,1,60.51,60.86,59.79,60.72,6355900]
[6172,"1997-08-08",94.3125,94.75,92.40625,93.375,7113100,60.272156000000003,0.64548493708165999,1,60.88,61.16,59.65,60.27,7113100]
[6175,"1997-08-05",95.09375,95.6875,94.90625,95.25,1466700,61.482436999999997,0.64548490288713911,1,61.38,61.76,61.26,61.48,1466700]
[6176,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,61.442104,0.6454850059093894,1,61.18,61.67,60.94,61.44,2339500]
[6180,"1997-07-29",93.625,94.46875,93.421875,94.28125,2737100,60.857112999999998,0.64548479151474969,1,60.43,60.98,60.3,60.86,2737100]
[6182,"1997-07-25",94.5625,94.8125,93.625,94.03125,2364800,60.695720999999999,0.64548457028913264,1,61.04,61.2,60.43,60.7,2364800]
[6185,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,60.504131000000001,0.64548497816302719,1,59.18,60.54,59.14,60.5,4243400]
[6186,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,58.940857000000001,0.64548508692676254,1,58.92,59.12,58.54,58.94,3810300]
[6190,"1997-07-15",92.3125,92.765625,91.46875,92.53125,2983100,59.727553999999998,0.64548521715636609,1,59.59,59.88,59.04,59.73,2983100]
[6191,"1997-07-14",91.890625,92.3125,91.21875,92.0625,3186400,59.424942000000001,0.64548477393075354,1,59.31,59.59,58.88,59.42,3186400]
[6193,"1997-07-10",91.125,91.84375,90.484375,91.46875,2072200,59.041710000000002,0.64548504270584217,1,58.82,59.28,58.41,59.04,2072200]
[6196,"1997-07-07",92.375,92.5,90.90625,91.125,1158600,58.819831999999998,0.64548512482853226,1,59.63,59.71,58.68,58.82,1158600]
[6199,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,57.670054999999998,0.64548505071703388,1,57.13,57.81,57.05,57.67,1749000]
[6201,"1997-06-27",88.96875,89.71875,88.6875,88.90625,2617900,57.387645999999997,0.64548494622144104,1,57.43,57.91,57.25,57.39,2617900]
[6204,"1997-06-24",88.25,89.875,88,89.625,4895100,57.851588999999997,0.64548495397489536,1,56.96,58.01,56.8,57.85,4895100]
[6207,"1997-06-19",89.609375,90.5,89.375,90.234375,2029900,58.019027999999999,0.64298143584415579,1,57.62,58.19,57.47,58.02,2029900]
[6209,"1997-06-17",89.4375,90.234375,88.9375,89.625,2048100,57.627192999999998,0.64298123291492326,1,57.51,58.02,57.19,57.63,2048100]
[6210,"1997-06-16",89.75,90,89.46875,89.75,800400,57.707583999999997,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.64298143732590529},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":57.71},{"$f":"ROUND($I6225*D6225,2)","v":57.87},{"$f":"ROUND($I6225*E6225,2)","v":57.53},{"$f":"ROUND($I6225*F6225,2)","v":57.71},{"$f":"G6225*J6225","v":800400}]
[6214,"1997-06-10",86.84375,87.40625,86.5,87.078125,1217500,55.989609000000002,0.64298133429032833,1,55.84,56.2,55.62,55.99,1217500]
[6215,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,55.818809999999999,0.64298125269978401,1,55.58,55.86,55.52,55.82,1823400]
[6218,"1997-06-04",84.53125,84.75,84.078125,84.40625,1063100,54.271652000000003,0.64298143798593121,1,54.35,54.49,54.06,54.27,1063100]
[6220,"1997-06-02",85.34375,85.5,84.71875,84.78125,1479100,54.512745000000002,0.64298114264651685,1,54.87,54.97,54.47,54.51,1479100]
[6223,"1997-05-28",85.125,85.453125,84.515625,85.109375,716700,54.723717000000001,0.64298106994675974,1,54.73,54.94,54.34,54.72,716700]
[6225,"1997-05-23",84.375,85.21875,84.15625,84.78125,644400,54.512745000000002,0.64298114264651685,1,54.25,54.79,54.11,54.51,644400]
[6229,"1997-05-19",83.3125,83.90625,83.0625,83.46875,1375800,53.668841999999998,0.64298125945338824,1,53.57,53.95,53.41,53.67,1375800]
[6230,"1997-05-16",84.125,84.3125,83,83.21875,1934200,53.508091,0.64298119113781449,1,54.09,54.21,53.37,53.51,1934200]
[6233,"1997-05-13",83.9375,84.09375,83.015625,83.65625,1195100,53.789425000000001,0.64298154650728434,1,53.97,54.07,53.38,53.79,1195100]
[6234,"1997-05-12",82.9375,84.25,82.875,84,2357900,54.010429000000002,0.64298129761904765,1,53.33,54.17,53.29,54.01,2357900]
[6238,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,53.568382,0.6429813293323331,1,53.35,53.67,53.05,53.57,1721100]
[6240,"1997-05-02",80.28125,81.671875,80.0625,81.4375,1448300,52.362777999999999,0.64298115732924022,1,51.62,52.51,51.48,52.36,1448300]
[6243,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,51.257663999999998,0.64298128106624852,1,50.53,51.3,50.34,51.26,3197400]
[6244,"1997-04-28",76.5,77.8125,76.375,77.28125,1666500,49.690392000000003,0.64298121471896486,1,49.19,50.03,49.11,49.69,1666500]
[6248,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,49.981749999999998,0.64298130653266328,1,48.94,49.98,48.87,49.98,3215000]
[6249,"1997-04-21",76.75,76.90625,75.46875,76.0625,2809400,48.906765,0.64298129827444539,1,49.35,49.45,48.52,48.91,2809400]
[6251,"1997-04-17",76.5,77,76,76.1875,1386000,48.987141000000001,0.64298134208367519,1,49.19,49.51,48.87,48.99,1386000]
[6254,"1997-04-14",73.734375,74.453125,73.3125,74.359375,3988500,47.811686999999999,0.64298129186803954,1,47.41,47.87,47.14,47.81,3988500]
[6257,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,48.906765,0.64298129827444539,1,49.51,49.54,48.77,48.91,2453200]
[6259,"1997-04-07",76.1875,76.625,76.140625,76.140625,2596200,48.957016000000003,0.64298153580956297,1,48.99,49.27,48.96,48.96,2596200]
[6262,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,47.902121999999999,0.6429815033557047,1,48.63,48.83,47.86,47.9,2672700]
[6265,"1997-03-27",79.375,79.375,76.15625,77,2898500,49.50956,0.64298129870129872,1,51.04,51.04,48.97,49.51,2898500]
[6267,"1997-03-25",79.34375,79.96875,78.53125,78.75,2125800,50.634780999999997,0.64298134603174595,1,51.02,51.42,50.49,50.63,2125800]
[6268,"1997-03-24",78.5,79.578125,78.09375,79.53125,2145600,51.137076999999998,0.64298092888015712,1,50.47,51.17,50.21,51.14,2145600]
[6272,"1997-03-18",80,80.109375,78.71875,79.046875,1352500,50.631774999999998,0.64052848389009687,1,51.24,51.31,50.42,50.63,1352500]
[6273,"1997-03-17",79.25,80.03125,78.4375,79.90625,3013500,51.182212999999997,0.64052828157997654,1,50.76,51.26,50.24,51.18,3013500]
[6276,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,51.582541999999997,0.64052826697710508,1,52.08,52.1,51.43,51.58,1055600]
[6278,"1997-03-10",80.9375,81.6875,80.546875,81.6875,1074900,52.323177000000001,0.64052856312165263,1,51.84,52.32,51.59,52.32,1074900]
[6282,"1997-03-04",79.90625,80.125,79.09375,79.25,1478700,50.761870999999999,0.64052834069400633,1,51.18,51.32,50.66,50.76,1478700]
[6283,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,51.042107000000001,0.64052840156862745,1,50.44,51.08,50.4,51.04,1210400]
[6287,"1997-02-25",81.40625,81.53125,80.875,81.390625,1653900,52.133018,0.64052853753119599,1,52.14,52.22,51.8,52.13,1653900]
[6288,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,52.092964000000002,0.64052827973102788,1,51.22,52.12,51.22,52.09,787300]
[6291,"1997-02-19",81.65625,82,81.15625,81.328125,648100,52.092964000000002,0.64052827973102788,1,52.3,52.52,51.98,52.09,648100]
[6293,"1997-02-14",81.1875,81.46875,80.90625,81.1875,1112900,52.002868999999997,0.64052802463433411,1,52,52.18,51.82,52,1112900]
[6296,"1997-02-11",78.78125,79.375,78.125,79.375,1664300,50.841926999999998,0.64052821417322836,1,50.46,50.84,50.04,50.84,1664300]
[6298,"1997-02-07",78.8125,79.25,77.78125,79.21875,2321000,50.741858999999998,0.64052839763313607,1,50.48,50.76,49.82,50.74,2321000]
[6301,"1997-02-04",78.75,79.203125,78.4375,79.125,654100,50.681820000000002,0.64052853080568728,1,50.44,50.73,50.24,50.68,654100]
[6302,"1997-02-03",78.71875,78.890625,78.359375,78.640625,755000,50.371529000000002,0.64052808583349896,1,50.42,50.53,50.19,50.37,755000]
[6306,"1997-01-28",77.625,77.84375,76,76.75,4376000,49.160542,0.64052823452768726,1,49.72,49.86,48.68,49.16,4376000]
[6307,"1997-01-27",76.875,77.234375,76.375,76.53125,2108500,49.020415999999997,0.64052809799918331,1,49.24,49.47,48.92,49.02,2108500]
[6309,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,49.801074999999997,0.64052829581993564,1,50.64,51.04,49.26,49.8,2601100]
[6312,"1997-01-20",77.75,78.09375,77.46875,77.65625,1889900,49.741047000000002,0.64052857303822941,1,49.8,50.02,49.62,49.74,1889900]
[6315,"1997-01-15",76.71875,77.203125,76.375,76.78125,1583900,49.180576000000002,0.64052846235246241,1,49.14,49.45,48.92,49.18,1583900]
[6317,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,48.690136000000003,0.64052799671120253,1,49,49,48.45,48.69,1364600]
[6320,"1997-01-08",75.75,75.78125,74.6875,74.6875,1802200,47.839455000000001,0.64052826778242677,1,48.52,48.54,47.84,47.84,1802200]
[6323,"1997-01-03",74.375,75.125,74.078125,75.09375,2123200,48.099696999999999,0.64052863254265502,1,47.64,48.12,47.45,48.1,2123200]
[6325,"1996-12-31",75.28125,75.375,73.84375,73.84375,1378100,47.299030000000002,0.64052854845535334,1,48.22,48.28,47.3,47.3,1378100]
[6326,"1996-12-30",76.125,76.125,75.15625,75.21875,694100,48.179752000000001,0.6405284852513502,1,48.76,48.76,48.14,48.18,694100]
[6330,"1996-12-23",75.09375,75.203125,74.328125,74.65625,1263700,47.819439000000003,0.64052827459187944,1,48.1,48.17,47.61,47.82,1263700]
[6331,"1996-12-20",75.125,75.71875,74.75,74.84375,1543200,47.939529,0.64052815365344473,1,48.12,48.5,47.88,47.94,1543200]
[6334,"1996-12-17",72.15625,73.28125,71.875,72.953125,2023200,46.500031,0.63739601285071745,1,45.99,46.71,45.81,46.5,2023200]
[6336,"1996-12-13",73.0625,73.578125,72.40625,73.3125,1678300,46.729098999999998,0.63739606479113387,1,46.57,46.9,46.15,46.73,1678300]
[6340,"1996-12-09",74.6875,75.421875,74.578125,75.40625,1864600,48.063633000000003,0.63739587898881067,1,47.61,48.07,47.54,48.06,1864600]
[6341,"1996-12-06",73.25,74.75,72.65625,74.3125,3401800,47.36647,0.6373957275021026,1,46.69,47.65,46.31,47.37,3401800]
[6344,"1996-12-03",76.0625,76.578125,74.75,74.75,1777800,47.645344000000001,0.63739590635451504,1,48.48,48.81,47.65,47.65,1777800]
[6345,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,48.471950999999997,0.63739569837682342,1,48.39,48.52,48.05,48.47,1350600]
[6349,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,48.521766999999997,0.63739595402298843,1,47.96,48.54,47.85,48.52,2058800]
[6351,"1996-11-21",74.796875,74.84375,74.375,74.59375,653000,47.545746000000001,0.63739584080435696,1,47.68,47.71,47.41,47.55,653000]
[6354,"1996-11-18",74.171875,74.25,73.734375,74.046875,1518200,47.197197000000003,0.63739620341844272,1,47.28,47.33,47,47.2,1518200]
[6356,"1996-11-14",73.1875,73.9375,73.15625,73.9375,558800,47.127468,0.63739601690617076,1,46.65,47.13,46.63,47.13,558800]
[6359,"1996-11-11",73.25,73.515625,73.21875,73.34375,655900,46.749012,0.63739598806987641,1,46.69,46.86,46.67,46.75,655900]
[6360,"1996-11-08",73.03125,73.4375,72.75,73.421875,1355700,46.798828,0.63739625281974888,1,46.55,46.81,46.37,46.8,1355700]
[6362,"1996-11-06",71.59375,72.875,71.53125,72.84375,1665000,46.430312999999998,0.63739597425997419,1,45.63,46.45,45.59,46.43,1665000]
[6365,"1996-11-01",70.984375,71.15625,70.265625,70.59375,821300,44.996166000000002,0.6373958884462152,1,45.25,45.35,44.79,45,821300]
[6367,"1996-10-30",70.625,70.625,70.09375,70.171875,495400,44.72728,0.63739610777109779,1,45.02,45.02,44.68,44.73,495400]
[6370,"1996-10-25",70.234375,70.5625,70.125,70.3125,568300,44.816916999999997,0.63739615288888885,1,44.77,44.98,44.7,44.82,568300]
[6373,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,45.016106000000001,0.63739619115044244,1,45.29,45.3,45,45.02,848900]
[6376,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,45.155524999999997,0.63739602999558886,1,45.18,45.28,44.97,45.16,792500]
[6378,"1996-10-15",71.125,71.125,69.953125,70.3125,776900,44.816916999999997,0.63739615288888885,1,45.33,45.33,44.59,44.82,776900]
[6381,"1996-10-10",69.59375,69.859375,69.375,69.453125,1562200,44.269142000000002,0.63739597030371209,1,44.36,44.53,44.22,44.27,1562200]
[6383,"1996-10-08",70.453125,70.6875,70.015625,70.140625,386200,44.707366999999998,0.63739618801514808,1,44.91,45.06,44.63,44.71,386200]
[6384,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,44.886626999999997,0.63739607898824047,1,44.82,45.02,44.78,44.89,235100]
[6388,"1996-10-01",68.703125,69.046875,68.4375,69,561400,43.980331,0.63739610144927539,1,43.79,44.01,43.62,43.98,561400]
[6389,"1996-09-30",68.78125,69.0625,68.578125,68.625,578200,43.741306000000002,0.63739608014571947,1,43.84,44.02,43.71,43.74,578200]
[6392,"1996-09-25",68.9375,68.9375,68.5,68.65625,1353300,43.761223000000001,0.63739605644060082,1,43.94,43.94,43.66,43.76,1353300]
[6394,"1996-09-23",68.46875,68.75,68.15625,68.625,466800,43.741306000000002,0.63739608014571947,1,43.64,43.82,43.44,43.74,466800]
[6398,"1996-09-17",68.875,68.984375,68.234375,68.65625,604700,43.537166999999997,0.63413260992262166,1,43.68,43.75,43.27,43.54,604700]
[6399,"1996-09-16",68.65625,69.15625,68.5625,68.8125,1220200,43.636234000000002,0.63413237420526791,1,43.54,43.85,43.48,43.64,1220200]
[6402,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,42.526511999999997,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.63413251817334571},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":42.21},{"$f":"ROUND($I6417*D6417,2)","v":42.57},{"$f":"ROUND($I6417*E6417,2)","v":42.11},{"$f":"ROUND($I6417*F6417,2)","v":42.53},{"$f":"G6417*J6417","v":713500}]
[6403,"1996-09-10",66.625,66.90625,66.375,66.6875,669900,42.288708,0.63413245360824744,1,42.25,42.43,42.09,42.29,669900]
[6407,"1996-09-04",65.75,66.75,65.484375,65.8125,930200,41.733837000000001,0.63413237606837614,1,41.69,42.33,41.53,41.73,930200]
[6409,"1996-08-30",66,66.015625,65.125,65.328125,1500900,41.426689000000003,0.63413252714661572,1,41.85,41.86,41.3,41.43,1500900]
[6412,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,42.348156000000003,0.63413242489471222,1,42.31,42.39,42.17,42.35,389400]
[6415,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,42.625610000000002,0.63413273826127381,1,42.33,42.7,42.31,42.63,584800]
[6417,"1996-08-20",66.890625,66.90625,66.671875,66.828125,645700,42.377895000000002,0.63413263502454997,1,42.42,42.43,42.28,42.38,645700]
[6418,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,42.407618999999997,0.6341326205607476,1,42.4,42.44,42.25,42.41,436400]
[6420,"1996-08-15",66.234375,66.625,66.203125,66.28125,632600,42.031104999999997,0.63413265440829791,1,42,42.25,41.98,42.03,632600]
[6423,"1996-08-12",66.25,66.859375,66,66.703125,764200,42.298603,0.63413225392363548,1,42.01,42.4,41.85,42.3,764200]
[6426,"1996-08-07",66.625,66.75,66.125,66.546875,917800,42.199539000000001,0.63413254191124679,1,42.25,42.33,41.93,42.2,917800]
[6428,"1996-08-05",66.578125,66.59375,65.96875,66.171875,710200,41.961742000000001,0.63413258276269191,1,42.22,42.23,41.83,41.96,710200]
[6431,"1996-07-31",63.671875,64.265625,63.515625,64.09375,767100,40.643940000000001,0.6341326572403706,1,40.380000000000003,40.75,40.28,40.64,767100]
[6434,"1996-07-26",63.5625,63.8125,63.390625,63.71875,642300,40.406135999999996,0.63413259048553205,1,40.31,40.47,40.200000000000003,40.409999999999997,642300]
[6436,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,39.831454999999998,0.63413261691542289,1,39.28,40.07,39.08,39.83,2463400]
[6439,"1996-07-19",64.28125,64.375,63.625,63.96875,1216000,40.564678000000001,0.63413272887151928,1,40.76,40.82,40.35,40.56,1216000]
[6441,"1996-07-17",63.75,64,63,63.5625,1340500,40.307045000000002,0.63413246804326451,1,40.43,40.58,39.950000000000003,40.31,1340500]
[6442,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,39.831454999999998,0.63413261691542289,1,39.85,40.270000000000003,38.29,39.83,4141000]
[6446,"1996-07-10",65.5625,65.84375,64.921875,65.84375,1132300,41.753658000000001,0.6341324423350736,1,41.58,41.75,41.17,41.75,1132300]
[6447,"1996-07-09",65.609375,65.8125,65.375,65.578125,716300,41.585208999999999,0.63413232690016674,1,41.61,41.73,41.46,41.59,716300]
[6450,"1996-07-03",67.40625,67.5,67.0625,67.296875,308300,42.675139999999999,0.63413256559089848,1,42.74,42.8,42.53,42.68,308300]
[6452,"1996-07-01",67.28125,67.703125,67.1875,67.6875,471300,42.922851999999999,0.63413262419205907,1,42.67,42.93,42.61,42.92,471300]
[6456,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,42.397689999999997,0.63413231128768399,1,42.57,42.6,42.35,42.4,454400]
[6457,"1996-06-24",66.96875,67.21875,66.84375,66.9375,416500,42.447243,0.63413248179271708,1,42.47,42.63,42.39,42.45,416500]
[6460,"1996-06-19",66.65625,67,66.421875,66.640625,552100,42.036251,0.63079016740914418,1,42.05,42.26,41.9,42.04,552100]
[6461,"1996-06-18",66.84375,67.03125,66.328125,66.34375,718000,41.848979999999997,0.63079008949599624,1,42.16,42.28,41.84,41.85,718000]
[6465,"1996-06-12",67.5625,67.734375,67.109375,67.21875,1120600,42.400936000000002,0.63079030776383083,1,42.62,42.73,42.33,42.4,1120600]
[6467,"1996-06-10",67.53125,67.734375,67.296875,67.40625,548800,42.519196000000001,0.63079011219286052,1,42.6,42.73,42.45,42.52,548800]
[6470,"1996-06-05",67.5625,68.203125,67.421875,68.125,428000,42.972580000000001,0.63079016513761466,1,42.62,43.02,42.53,42.97,428000]
[6471,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,42.598049000000003,0.63079017491901901,1,42.5,42.64,42.42,42.6,627100]
[6475,"1996-05-29",67.625,67.6875,66.8125,67.03125,649600,42.282649999999997,0.63079011655011652,1,42.66,42.7,42.14,42.28,649600]
[6476,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,42.568469999999998,0.63079001620745545,1,43.13,43.13,42.46,42.57,456400]
[6478,"1996-05-23",68.28125,68.4375,67.53125,67.90625,967900,42.834583000000002,0.63078999355729415,1,43.07,43.17,42.6,42.83,967900]
[6481,"1996-05-20",67.65625,67.75,66.984375,67.640625,788500,42.667042000000002,0.63079017971817974,1,42.68,42.74,42.25,42.67,788500]
[6484,"1996-05-15",66.78125,67.3125,66.640625,66.6875,466100,42.065818999999998,0.63079016307403935,1,42.12,42.46,42.04,42.07,466100]
[6486,"1996-05-13",65.53125,66.640625,65.46875,66.359375,867500,41.858837000000001,0.63079010313162232,1,41.34,42.04,41.3,41.86,867500]
[6489,"1996-05-08",63.671875,64.78125,63.078125,64.78125,1694700,40.863377,0.63079019006271109,1,40.159999999999997,40.86,39.79,40.86,1694700]
[6492,"1996-05-03",64.78125,64.984375,63.75,64.3125,1329300,40.567684,0.63079003304178816,1,40.86,40.99,40.21,40.57,1329300]
[6494,"1996-05-01",65.375,65.796875,65.28125,65.53125,561900,41.336452000000001,0.6307899208392943,1,41.24,41.5,41.18,41.34,561900]
[6495,"1996-04-30",65.4375,65.5625,65.125,65.390625,184400,41.247771999999998,0.63079030059737151,1,41.28,41.36,41.08,41.25,184400]
[6499,"1996-04-24",65.5625,65.5625,64.859375,65,699000,41.001353999999999,0.63079006153846151,1,41.36,41.36,40.909999999999997,41,699000]
[6500,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,41.149208000000002,0.63079025437125746,1,40.950000000000003,41.18,40.86,41.15,225400]
[6503,"1996-04-18",64.4375,64.578125,64.09375,64.375,818600,40.607120999999999,0.63079022912621363,1,40.65,40.74,40.43,40.61,818600]
[6505,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,40.646538,0.6307901144519884,1,40.61,40.78,40.520000000000003,40.65,429700]
[6509,"1996-04-10",64.03125,64.3125,62.75,63,939500,39.739773,0.63079004761904767,1,40.39,40.57,39.58,39.74,939500]
[6510,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,40.459263,0.63078997125456759,1,40.770000000000003,40.770000000000003,40.380000000000003,40.46,1180900]
[6514,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,41.356181999999997,0.63079019256434699,1,41.33,41.36,41.19,41.36,638800]
[6515,"1996-04-01",65,65.453125,64.796875,65.4375,773400,41.277340000000002,0.63079029608404968,1,41,41.29,40.869999999999997,41.28,773400]
[6518,"1996-03-27",65.4375,65.484375,64.6875,64.75,809600,40.843680999999997,0.63079044015444008,1,41.28,41.31,40.799999999999997,40.840000000000003,809600]
[6519,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,41.218184999999998,0.63079001434720228,1,40.950000000000003,41.33,40.909999999999997,41.22,969400]
[6523,"1996-03-20",65.53125,65.53125,64.640625,65.140625,744300,41.090072999999997,0.63079027872391458,1,41.34,41.34,40.770000000000003,41.09,744300]
[6525,"1996-03-18",64.71875,65.359375,64.578125,65.359375,917600,41.228054,0.63079021180970596,1,40.82,41.23,40.74,41.23,917600]
[6528,"1996-03-13",64.15625,64.4375,63.796875,64.171875,1019300,40.299992000000003,0.62800084928171418,1,40.29,40.47,40.06,40.299999999999997,1019300]
[6529,"1996-03-12",63.8125,64.046875,62.90625,63.734375,1385300,40.025238000000002,0.62800079235106643,1,40.07,40.22,39.51,40.03,1385300]
[6533,"1996-03-06",65.78125,65.96875,65.296875,65.296875,624700,41.006515999999998,0.62800120220148359,1,41.31,41.43,41.01,41.01,624700]
[6534,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,41.36956,0.62800091081593923,1,40.89,41.37,40.869999999999997,41.37,402000]
[6536,"1996-03-01",64.640625,64.890625,63.609375,64.890625,1452600,40.751358000000003,0.62800070117987006,1,40.590000000000003,40.75,39.950000000000003,40.75,1452600]
[6539,"1996-02-27",65.15625,65.171875,64.5,64.796875,601000,40.692501,0.62800097998553173,1,40.92,40.93,40.51,40.69,601000]
[6542,"1996-02-22",65.453125,66.328125,65.40625,66.125,721400,41.526577000000003,0.62800116446124765,1,41.1,41.65,41.08,41.53,721400]
[6544,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,40.378506000000002,0.62800106537059541,1,40.47,40.58,40.11,40.380000000000003,492300]
[6547,"1996-02-14",66.140625,66.359375,65.578125,65.609375,431400,41.202728,0.62800061728983092,1,41.54,41.67,41.18,41.2,431400]
[6550,"1996-02-09",65.8125,66.375,65.515625,65.828125,804600,41.340107000000003,0.62800067600284837,1,41.33,41.68,41.14,41.34,804600]
[6552,"1996-02-07",64.75,65.140625,64.6875,65.140625,585100,40.908378999999996,0.62800102086831366,1,40.659999999999997,40.909999999999997,40.619999999999997,40.909999999999997,585100]
[6553,"1996-02-06",64.1875,64.828125,64.09375,64.765625,301600,40.672871000000001,0.62800090325693603,1,40.31,40.71,40.25,40.67,301600]
[6557,"1996-01-31",63,63.6875,62.96875,63.671875,498000,39.985973000000001,0.62800055754601225,1,39.56,40,39.54,39.99,498000]
[6558,"1996-01-30",62.609375,63.140625,62.53125,63.015625,272100,39.573883000000002,0.6280011187701463,1,39.32,39.65,39.270000000000003,39.57,272100]
[6561,"1996-01-25",61.96875,62,61.625,61.703125,298400,38.749606999999997,0.62800072119523931,1,38.92,38.94,38.700000000000003,38.75,298400]
[6563,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,38.572983000000001,0.62800074077842793,1,38.47,38.57,38.39,38.57,362200]
[6567,"1996-01-17",60.703125,61.125,60.453125,60.65625,407600,38.092190000000002,0.6280010716125709,1,38.119999999999997,38.39,37.96,38.090000000000003,407600]
[6568,"1996-01-16",60.40625,60.890625,59.890625,60.84375,454600,38.209933999999997,0.62800096969696961,1,37.94,38.24,37.61,38.21,454600]
[6572,"1996-01-10",60.6875,60.8125,59.640625,59.96875,787700,37.660426999999999,0.62800086711829073,1,38.11,38.19,37.450000000000003,37.659999999999997,787700]
[6573,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,38.160865999999999,0.62800088043198765,1,38.950000000000003,38.979999999999997,38.07,38.159999999999997,415500]
[6576,"1996-01-04",62.390625,62.625,61.21875,61.71875,1129700,38.759438000000003,0.62800102075949371,1,39.18,39.33,38.450000000000003,38.76,1129700]
[6578,"1996-01-02",61.40625,62.140625,61.34375,62.140625,514400,39.024360999999999,0.62800078048780483,1,38.56,39.020000000000003,38.520000000000003,39.020000000000003,514400]
[6581,"1995-12-27",61.65625,61.65625,61.359375,61.46875,151800,38.602421,0.62800074834773767,1,38.72,38.72,38.53,38.6,151800]
[6583,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,38.435623,0.62800098851161601,1,38.5,38.54,38.4,38.44,332800]
[6586,"1995-12-19",60.65625,61.34375,60.578125,61.265625,1022600,38.474868999999998,0.62800092221372095,1,38.090000000000003,38.520000000000003,38.04,38.47,1022600]
[6587,"1995-12-18",61.265625,61.265625,60.609375,60.625,862300,38.072544000000001,0.62800072577319588,1,38.47,38.47,38.06,38.07,862300]
[6589,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,38.804104000000002,0.62414241166122142,1,39.130000000000003,39.19,38.71,38.799999999999997,395000]
[6592,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,38.960129000000002,0.62414224180225286,1,38.869999999999997,39.04,38.79,38.96,186500]
[6594,"1995-12-07",62.203125,62.28125,61.90625,61.953125,289700,38.667580000000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.62414252711223206},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":38.82},{"$f":"ROUND($I6609*D6609,2)","v":38.869999999999997},{"$f":"ROUND($I6609*E6609,2)","v":38.64},{"$f":"ROUND($I6609*F6609,2)","v":38.67},{"$f":"G6609*J6609","v":289700}]
[6597,"1995-12-04",61.125,61.734375,61.046875,61.734375,631700,38.531039999999997,0.6241423842065299,1,38.15,38.53,38.1,38.53,631700]
[6600,"1995-11-29",61.09375,61.09375,60.84375,61.046875,549200,38.101933000000002,0.62414223496288712,1,38.130000000000003,38.130000000000003,37.979999999999997,38.1,549200]
[6602,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,37.663082000000003,0.62414221853961682,1,37.729999999999997,37.85,37.659999999999997,37.659999999999997,273000]
[6605,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,37.672812999999998,0.6241418669427905,1,37.409999999999997,37.67,37.4,37.67,119200]
[6608,"1995-11-16",59.671875,60.0625,59.65625,60,577700,37.448535999999997,0.62414226666666661,1,37.24,37.49,37.229999999999997,37.450000000000003,577700]
[6610,"1995-11-14",59.359375,59.484375,59.078125,59.078125,341800,36.873168999999997,0.62414250621528689,1,37.049999999999997,37.130000000000003,36.869999999999997,36.869999999999997,341800]
[6611,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,37.116973999999999,0.62414249500788233,1,37.090000000000003,37.229999999999997,37.020000000000003,37.119999999999997,818500]
[6615,"1995-11-07",59,59,58.625,58.8125,358200,36.707377999999999,0.62414245270988311,1,36.82,36.82,36.590000000000003,36.71,358200]
[6616,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,36.843910000000001,0.624142466913711,1,36.96,36.96,36.83,36.840000000000003,311200]
[6619,"1995-11-01",58.28125,58.78125,58.234375,58.78125,415700,36.687877999999998,0.62414252844231788,1,36.380000000000003,36.69,36.35,36.69,415700]
[6621,"1995-10-30",58.328125,58.59375,58.328125,58.5625,488700,36.551333999999997,0.62414230949839911,1,36.409999999999997,36.57,36.409999999999997,36.549999999999997,488700]
[6625,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,36.67812,0.62414243020473281,1,36.69,36.729999999999997,36.590000000000003,36.68,172200]
[6626,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,36.639113999999999,0.62414247963800906,1,36.54,36.71,36.54,36.64,533000]
[6628,"1995-10-19",58.875,59.1875,58.796875,59.1875,500600,36.941433000000004,0.62414247940865897,1,36.75,36.94,36.700000000000003,36.94,500600]
[6631,"1995-10-16",58.453125,58.5625,58.34375,58.34375,443600,36.414791000000001,0.62414210605249065,1,36.479999999999997,36.549999999999997,36.409999999999997,36.409999999999997,443600]
[6634,"1995-10-11",58.09375,58.09375,57.875,58.078125,228100,36.249020000000002,0.62414239440408936,1,36.26,36.26,36.119999999999997,36.25,228100]
[6636,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,36.151493000000002,0.62414231238198004,1,36.32,36.340000000000003,36.08,36.15,358200]
[6639,"1995-10-04",58.28125,58.28125,58.109375,58.1875,248800,36.317295000000001,0.62414255639097749,1,36.380000000000003,36.380000000000003,36.270000000000003,36.32,248800]
[6642,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,36.502583000000001,0.62414248250066795,1,36.54,36.770000000000003,36.450000000000003,36.5,606600]
[6644,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,36.297787,0.62414249543256317,1,36.17,36.32,35.950000000000003,36.299999999999997,654400]
[6645,"1995-09-26",58.390625,58.53125,58.0625,58.203125,466600,36.327022999999997,0.62414214013422809,1,36.44,36.53,36.24,36.33,466600]
[6647,"1995-09-22",57.828125,58.375,57.78125,58.3125,449900,36.395297999999997,0.6241423022508038,1,36.090000000000003,36.43,36.06,36.4,449900]
[6650,"1995-09-19",58.328125,58.53125,58.125,58.5,549600,36.512337000000002,0.62414251282051281,1,36.409999999999997,36.53,36.28,36.51,549600]
[6652,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,36.473334999999999,0.62414263101604273,1,36.450000000000003,36.56,36.33,36.47,431200]
[6655,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,35.988655000000001,0.62082854986522917,1,35.83,35.99,35.75,35.99,139500]
[6658,"1995-09-07",57.359375,57.390625,57.25,57.328125,258800,35.590930999999998,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.62082845025892608},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":35.61},{"$f":"ROUND($I6673*D6673,2)","v":35.630000000000003},{"$f":"ROUND($I6673*E6673,2)","v":35.54},{"$f":"ROUND($I6673*F6673,2)","v":35.590000000000003},{"$f":"G6673*J6673","v":258800}]
[6661,"1995-09-01",56.390625,56.75,56.34375,56.65625,629900,35.173786,0.62082799338113626,1,35.01,35.229999999999997,34.979999999999997,35.17,629900]
[6663,"1995-08-30",56.28125,56.421875,56.21875,56.359375,437400,34.989497999999998,0.62082835375658441,1,34.94,35.03,34.9,34.99,437400]
[6666,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,34.950710000000001,0.62082859839023041,1,34.81,35.01,34.81,34.950000000000003,195000]
[6668,"1995-08-23",56.171875,56.203125,55.921875,55.921875,176500,34.717899000000003,0.62082859346186092,1,34.869999999999997,34.89,34.72,34.72,176500]
[6669,"1995-08-22",56.09375,56.21875,55.8125,56.125,220200,34.844002000000003,0.62082854342984417,1,34.82,34.9,34.65,34.840000000000003,220200]
[6673,"1995-08-16",56,56.203125,55.9375,56.203125,374900,34.892532000000003,0.62082903753127616,1,34.770000000000003,34.89,34.729999999999997,34.89,374900]
[6674,"1995-08-15",56.140625,56.140625,55.65625,56.046875,44400,34.795498000000002,0.62082851184834131,1,34.85,34.85,34.549999999999997,34.799999999999997,44400]
[6677,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,34.747017,0.62082889112227801,1,34.86,34.94,34.6,34.75,280800]
[6679,"1995-08-08",56.140625,56.3125,55.9375,56.109375,951900,34.834301000000004,0.62082853355611256,1,34.85,34.96,34.729999999999997,34.83,951900]
[6683,"1995-08-02",56.390625,56.796875,55.84375,55.9375,240400,34.727589000000002,0.6208284067039106,1,35.01,35.26,34.67,34.729999999999997,240400]
[6684,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,34.805205999999998,0.62082864659977699,1,34.909999999999997,34.909999999999997,34.61,34.81,141000]
[6687,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,35.173786,0.62082799338113626,1,35.049999999999997,35.200000000000003,35.049999999999997,35.17,187700]
[6688,"1995-07-26",56.203125,56.46875,56.171875,56.1875,167800,34.882812999999999,0.62082870745272523,1,34.89,35.06,34.869999999999997,34.880000000000003,167800]
[6692,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,34.436596000000002,0.62082877295774652,1,34.35,34.5,34.159999999999997,34.44,318900]
[6694,"1995-07-18",56.265625,56.265625,55.828125,55.875,221200,34.688808000000002,0.62082877852348994,1,34.93,34.93,34.659999999999997,34.69,221200]
[6697,"1995-07-13",56.140625,56.265625,56.03125,56.09375,215600,34.824612000000002,0.62082873760445689,1,34.85,34.93,34.79,34.82,215600]
[6700,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,34.640293,0.62082854998599835,1,34.65,34.74,34.58,34.64,400400]
[6702,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,34.465687000000003,0.62082858654658035,1,34.04,34.47,33.97,34.47,202500]
[6703,"1995-07-05",54.765625,55.0625,54.640625,54.8125,409300,34.029178999999999,0.62082880729760548,1,34,34.18,33.92,34.03,409300]
[6705,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,33.776947,0.62082843423319933,1,33.86,33.979999999999997,33.71,33.78,714100]
[6708,"1995-06-27",54.34375,54.703125,54.21875,54.25,127700,33.679957999999999,0.62082871889400915,1,33.74,33.96,33.659999999999997,33.68,127700]
[6711,"1995-06-22",54.640625,55.15625,54.640625,55.125,297000,34.223179000000002,0.62082864399092974,1,33.92,34.24,33.92,34.22,297000]
[6713,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,33.796340999999998,0.62082830769230768,1,33.79,33.9,33.770000000000003,33.799999999999997,287800]
[6716,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,33.406177999999997,0.61720421247113155,1,33.31,33.47,33.25,33.409999999999997,274500]
[6719,"1995-06-12",53.234375,53.578125,53.203125,53.359375,378500,32.933613000000001,0.61720387467057103,1,32.86,33.07,32.840000000000003,32.93,378500]
[6721,"1995-06-08",53.484375,53.640625,53.375,53.375,141100,32.943272,0.61720415925058547,1,33.01,33.11,32.94,32.94,141100]
[6722,"1995-06-07",53.671875,53.703125,53.4375,53.5,41900,33.020409000000001,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.61720390654205604},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":33.130000000000003},{"$f":"ROUND($I6737*D6737,2)","v":33.15},{"$f":"ROUND($I6737*E6737,2)","v":32.979999999999997},{"$f":"ROUND($I6737*F6737,2)","v":33.020000000000003},{"$f":"G6737*J6737","v":41900}]
[6726,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,33.020409000000001,0.61720390654205604,1,32.96,33.270000000000003,32.869999999999997,33.020000000000003,810100]
[6727,"1995-05-31",52.453125,53.640625,52.453125,53.640625,564500,33.107216000000001,0.61720414331488493,1,32.369999999999997,33.11,32.369999999999997,33.11,564500]
[6731,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,32.788955999999999,0.61720387764705875,1,32.869999999999997,32.97,32.590000000000003,32.79,370800]
[6732,"1995-05-23",52.765625,53.15625,52.609375,53.15625,136800,32.808242999999997,0.61720386596119925,1,32.57,32.81,32.47,32.81,136800]
[6735,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,32.133170999999997,0.61720376470588234,1,32.549999999999997,32.57,32.130000000000003,32.130000000000003,577800]
[6737,"1995-05-16",52.984375,53.15625,52.890625,53.03125,221600,32.731110000000001,0.61720419563936357,1,32.700000000000003,32.81,32.64,32.729999999999997,221600]
[6741,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,32.451439000000001,0.61720418900445762,1,32.5,32.51,32.299999999999997,32.450000000000003,330300]
[6742,"1995-05-09",52.78125,52.84375,52.4375,52.515625,180600,32.412860999999999,0.61720413686402853,1,32.58,32.619999999999997,32.36,32.409999999999997,180600]
[6745,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,32.248913000000002,0.61720407655502396,1,32.31,32.520000000000003,32.17,32.25,311400]
[6746,"1995-05-03",51.734375,52.28125,51.734375,52.28125,724700,32.268196000000003,0.61720398804542742,1,31.93,32.270000000000003,31.93,32.270000000000003,724700]
[6750,"1995-04-27",51.3125,51.546875,51.28125,51.515625,502200,31.795645,0.61720390658174096,1,31.67,31.81,31.65,31.8,502200]
[6752,"1995-04-25",51.40625,51.484375,51.3125,51.34375,293200,31.689561999999999,0.61720388557516737,1,31.73,31.78,31.67,31.69,293200]
[6755,"1995-04-20",50.703125,50.78125,50.4375,50.640625,207900,31.255610000000001,0.61720427028694846,1,31.29,31.34,31.13,31.26,207900]
[6758,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,31.342407000000001,0.61720432246153845,1,31.64,31.67,31.25,31.34,178900]
[6760,"1995-04-12",50.703125,50.796875,50.609375,50.796875,150900,31.352015000000002,0.61720361734850815,1,31.29,31.35,31.24,31.35,150900]
[6761,"1995-04-11",50.921875,50.9375,50.59375,50.625,250300,31.245964000000001,0.61720422716049383,1,31.43,31.44,31.23,31.25,250300]
[6763,"1995-04-07",50.859375,50.859375,50.46875,50.703125,361400,31.294177999999999,0.61720412696456084,1,31.39,31.39,31.15,31.29,361400]
[6766,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,31.207376,0.6172039752781211,1,31.01,31.21,31.01,31.21,66900]
[6769,"1995-03-30",50.515625,50.515625,50.109375,50.3125,298400,31.053070000000002,0.61720387577639757,1,31.18,31.18,30.93,31.05,298400]
[6771,"1995-03-28",50.296875,50.421875,50.234375,50.421875,121900,31.120573,0.61720380291292221,1,31.04,31.12,31,31.12,121900]
[6774,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,30.561235,0.61720386241716629,1,30.5,30.65,30.46,30.56,220500]
[6777,"1995-03-20",49.625,49.625,49.46875,49.5625,91700,30.590170000000001,0.61720393442622956,1,30.63,30.63,30.53,30.59,91700]
[6779,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,30.559774000000001,0.61388121029504084,1,30.35,30.58,30.35,30.56,20400]
[6780,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,30.377511999999999,0.61388088664351115,1,30.39,30.44,30.26,30.38,278500]
[6784,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,29.802012999999999,0.61388118184744123,1,29.8,29.83,29.73,29.8,63500]
[6785,"1995-03-08",48.515625,48.625,48.34375,48.5625,155900,29.811609000000001,0.61388126640926644,1,29.78,29.85,29.68,29.81,155900]
[6789,"1995-03-02",48.6875,48.765625,48.546875,48.765625,488600,29.936291000000001,0.61388100736943285,1,29.89,29.94,29.8,29.94,488600]
[6790,"1995-03-01",48.96875,49.03125,48.65625,48.703125,242600,29.897938,0.61388130638434391,1,30.06,30.1,29.87,29.9,242600]
[6794,"1995-02-23",48.984375,49.15625,48.859375,48.875,402800,30.003447000000001,0.61388126854219949,1,30.07,30.18,29.99,30,402800]
[6795,"1995-02-22",48.484375,48.796875,48.453125,48.796875,386400,29.955487999999999,0.61388127825808514,1,29.76,29.96,29.74,29.96,386400]
[6799,"1995-02-15",48.4375,48.765625,48.390625,48.703125,431500,29.897938,0.61388130638434391,1,29.73,29.94,29.71,29.9,431500]
[6800,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,29.734863000000001,0.61388104258064513,1,29.79,29.79,29.62,29.73,170200]
[6803,"1995-02-09",48.21875,48.296875,48.125,48.296875,390700,29.648554000000001,0.61388141572306698,1,29.6,29.65,29.54,29.65,390700]
[6805,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,29.648554000000001,0.61388141572306698,1,29.66,29.66,29.55,29.65,702900]
[6808,"1995-02-02",47.0625,47.359375,47.0625,47.359375,131700,29.073032000000001,0.61388124315407455,1,28.89,29.07,28.89,29.07,131700]
[6810,"1995-01-31",47,47.171875,46.921875,47.09375,127500,28.909969,0.61388122627737229,1,28.85,28.96,28.8,28.91,127500]
[6813,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,28.804455000000001,0.6138811588411589,1,28.76,28.84,28.7,28.8,9800]
[6816,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,28.660582000000002,0.61388127443105756,1,28.38,28.66,28.36,28.66,53700]
[6817,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,28.574251,0.61388118966096006,1,28.64,28.65,28.52,28.57,78700]
[6818,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,28.679770999999999,0.61388138595317721,1,28.75,28.78,28.66,28.68,139100]
[6819,"1995-01-18",47,47.078125,46.875,46.984375,84500,28.842813,0.6138809551047556,1,28.85,28.9,28.78,28.84,84500]
[6820,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,28.871611000000001,0.61388142990033223,1,28.8,28.89,28.77,28.87,89500]
[6821,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,28.861999999999998,0.61388102359587904,1,28.68,28.87,28.68,28.86,105100]
[6822,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,28.689347999999999,0.61388106720160485,1,28.51,28.69,28.47,28.69,170600]
[6823,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,28.353617,0.613880746955345,1,28.32,28.37,28.26,28.35,40300]
[6824,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,28.344051,0.61388130761421322,1,28.42,28.42,28.12,28.34,222400]
[6825,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,28.324862,0.61388119471723668,1,28.36,28.48,28.32,28.32,229800]
[6826,"1995-01-09",46.03125,46.09375,46,46.09375,36800,28.296091000000001,0.61388129627118648,1,28.26,28.3,28.24,28.3,36800]
[6827,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,28.267298,0.61388092025788943,1,28.3,28.39,28.18,28.27,448400]
[6828,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.238541000000001,0.61388132608695656,1,28.26,28.31,28.21,28.24,89800]
[6829,"1995-01-04",45.984375,46,45.75,46,351800,28.238541000000001,0.61388132608695656,1,28.23,28.24,28.09,28.24,351800]
[6830,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.104244000000001,0.61388109761092158,1,28.06,28.14,28.05,28.1,324300]
[6831,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,27.969964999999998,0.6138812620027434,1,28.36,28.39,27.97,27.97,2209500]
[6832,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,28.305676999999999,0.61388116841748563,1,28.39,28.39,28.28,28.31,220100]
[6833,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,28.286487999999999,0.61388105527297387,1,28.46,28.46,28.22,28.29,358200]
[6834,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,28.430371999999998,0.61388117678812415,1,28.37,28.49,28.35,28.43,95200]
[6835,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,28.276896000000001,0.61388105291723205,1,28.23,28.34,28.23,28.28,125800]
[6836,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.248135000000001,0.61388137181663838,1,28.33,28.36,28.22,28.25,222000]
[6837,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,28.334465000000002,0.61388143534190931,1,28.06,28.4,28.06,28.33,544500]
[6838,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.037103999999999,0.61388116866233322,1,28.15,28.17,28.04,28.04,675600]
[6839,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.123425999999998,0.61388105866302867,1,28.09,28.14,28,28.12,1120200]
[6840,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.085070000000002,0.61388131147540992,1,28.04,28.14,28.01,28.09,266100]
[6841,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,27.948540000000001,0.60902504596527074,1,27.9,28.03,27.9,27.95,130100]
[6842,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,27.862915000000001,0.60902546448087436,1,27.68,27.99,27.68,27.86,203300]
[6843,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,27.720171000000001,0.6090253841400618,1,27.6,27.73,27.6,27.72,70900]
[6844,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,27.615486000000001,0.6090251909028257,1,27.38,27.62,27.38,27.62,151100]
[6845,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,27.434695999999999,0.60902550953867496,1,27.33,27.45,27.22,27.43,235900]
[6846,"1994-12-08",45.5,45.5625,44.75,44.875,261500,27.330006000000001,0.60902520334261845,1,27.71,27.75,27.25,27.33,261500]
[6847,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,27.596468000000002,0.60902550068965522,1,27.63,27.71,27.57,27.6,531900]
[6848,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,27.796305,0.6090255118110236,1,27.67,27.81,27.63,27.8,249900]
[6849,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,27.777262,0.60902527166837961,1,27.81,27.9,27.71,27.78,139200]
[6850,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,27.748718,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.60902536076817559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":27.43},{"$f":"ROUND($I6865*D6865,2)","v":27.75},{"$f":"ROUND($I6865*E6865,2)","v":27.43},{"$f":"ROUND($I6865*F6865,2)","v":27.75},{"$f":"G6865*J6865","v":318500}]
[6851,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,27.491789000000001,0.60902543994461755,1,27.8,27.8,27.43,27.49,439000]
[6852,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,27.767755999999999,0.60902549143248796,1,27.95,27.99,27.77,27.77,218800]
[6853,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,27.805828000000002,0.60902566461327856,1,27.81,27.86,27.71,27.81,105500]
[6854,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,27.815331,0.60902537940472123,1,27.68,27.82,27.62,27.82,79900]
[6855,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,27.69162,0.60902531958762884,1,27.58,27.73,27.58,27.69,77300]
[6856,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,27.558385999999999,0.60902510497237561,1,27.43,27.57,27.17,27.56,601600]
[6857,"1994-11-22",45.828125,46,45,45,483600,27.406144999999999,0.6090254444444444,1,27.91,28.02,27.41,27.41,483600]
[6858,"1994-11-21",46.4375,46.578125,46,46,283100,28.015174999999999,0.60902554347826088,1,28.28,28.37,28.02,28.02,283100]
[6859,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,28.300637999999999,0.60902516207128443,1,28.35,28.4,28.18,28.3,269300]
[6860,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,28.338705000000001,0.60902522498321021,1,28.55,28.55,28.22,28.34,104700]
[6861,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,28.529033999999999,0.6090254089392928,1,28.48,28.53,28.39,28.53,106900]
[6862,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,28.433872000000001,0.6090253708165998,1,28.5,28.68,28.22,28.43,316900]
[6863,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,28.529033999999999,0.6090254089392928,1,28.39,28.54,28.39,28.53,181400]
[6864,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,28.262574999999998,0.60902518518518511,1,28.33,28.36,28.19,28.26,302200]
[6865,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,28.367246999999999,0.60902509493458568,1,28.59,28.64,28.35,28.37,172100]
[6866,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,28.567084999999999,0.60902512991339108,1,28.82,28.82,28.32,28.57,318500]
[6867,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,28.51951,0.60902523857190527,1,28.4,28.61,28.35,28.52,308300]
[6868,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,28.300637999999999,0.60902516207128443,1,28.28,28.38,28.21,28.3,115000]
[6869,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.215,0.60902529510961212,1,28.72,28.72,28.22,28.22,124400]
[6870,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,28.586124000000002,0.60902527829560593,1,28.53,28.63,28.49,28.59,87000]
[6871,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,28.433872000000001,0.6090253708165998,1,28.51,28.77,28.43,28.43,115600]
[6872,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,28.595645999999999,0.60902540565723795,1,28.8,28.8,28.59,28.6,435200]
[6873,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,28.919181999999999,0.60902522145442584,1,28.96,28.99,28.91,28.92,36300]
[6874,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.023872000000001,0.60902551081967216,1,28.48,29.05,28.48,29.02,192100]
[6875,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,28.424348999999999,0.60902522129226644,1,28.36,28.42,28.29,28.42,210300]
[6876,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.253052,0.60902503469181546,1,28.25,28.28,28.12,28.25,201000]
[6877,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.148396999999999,0.60902549290060848,1,28.02,28.21,28.02,28.15,91800]
[6878,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.11985,0.6090255160744501,1,28.37,28.48,28.11,28.12,149600]
[6879,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,28.357737,0.60902522416107385,1,28.4,28.43,28.23,28.36,87800]
[6880,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,28.471927999999998,0.60902519786096254,1,28.66,28.66,28.39,28.47,290300]
[6881,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,28.662255999999999,0.60902535989375828,1,28.42,28.77,28.41,28.66,136700]
[6882,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,28.529033999999999,0.6090254089392928,1,28.57,28.57,28.43,28.53,132100]
[6883,"1994-10-17",47,47.0625,46.90625,46.953125,282300,28.595645999999999,0.60902540565723795,1,28.62,28.66,28.57,28.6,282300]
[6884,"1994-10-14",47,47.0625,46.6875,47.046875,72800,28.652742,0.609025402856194,1,28.62,28.66,28.43,28.65,72800]
[6885,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,28.529033999999999,0.6090254089392928,1,28.76,28.82,28.5,28.53,1564500]
[6886,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,28.433872000000001,0.6090253708165998,1,28.43,28.47,28.37,28.43,162400]
[6887,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,28.395802,0.60902524396782842,1,28.1,28.47,28.1,28.4,461400]
[6888,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,27.977098000000002,0.60902526258503409,1,27.81,28.02,27.8,27.98,213600]
[6889,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,27.682089000000001,0.60902499003093846,1,27.56,27.76,27.53,27.68,188700]
[6890,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,27.558385999999999,0.60902510497237561,1,27.66,27.68,27.51,27.56,345200]
[6891,"1994-10-05",45.296875,45.390625,45,45.390625,461900,27.644054000000001,0.60902563029259893,1,27.59,27.64,27.41,27.64,461900]
[6892,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,27.634529000000001,0.60902543250688701,1,28.2,28.2,27.62,27.63,84200]
[6893,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.053232000000001,0.6090253894165536,1,28.14,28.17,28.01,28.05,72600]
[6894,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.11985,0.6090255160744501,1,28.15,28.28,28.12,28.12,5200]
[6895,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.157913000000001,0.60902549239607973,1,28.3,28.3,28.07,28.16,195900]
[6896,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,28.300637999999999,0.60902516207128443,1,28.23,28.34,28.21,28.3,324000]
[6897,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.081779000000001,0.60902536631650295,1,28.1,28.18,28.02,28.08,479500]
[6898,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.100805000000001,0.60902523535387743,1,28.06,28.12,28.01,28.1,223000]
[6899,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,27.958083999999999,0.60902565554799182,1,28.06,28.12,27.91,27.96,176600]
[6900,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.053232000000001,0.6090253894165536,1,28.19,28.19,28.02,28.05,266400]
[6901,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.11985,0.6090255160744501,1,28.21,28.21,27.85,28.12,397500]
[6902,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.11985,0.6090255160744501,1,28.51,28.54,28.12,28.12,355600]
[6903,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,28.662255999999999,0.60902535989375828,1,28.7,28.82,28.63,28.66,167300]
[6904,"1994-09-16",47,47.140625,46.84375,47.015625,571300,28.633704999999999,0.6090252974410103,1,28.62,28.71,28.53,28.63,571300]
[6905,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,28.838941999999999,0.60534348573302721,1,28.56,28.84,28.56,28.84,779800]
[6906,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,28.479524999999999,0.60534360677515775,1,28.36,28.52,28.36,28.48,423500]
[6907,"1994-09-13",46.953125,47.125,46.859375,47,389200,28.451155,0.60534372340425535,1,28.42,28.53,28.37,28.45,389200]
[6908,"1994-09-12",47,47.0625,46.78125,46.859375,129400,28.366022000000001,0.60534358386128717,1,28.45,28.49,28.32,28.37,129400]
[6909,"1994-09-09",47.03125,47.125,46.8125,47,488400,28.451155,0.60534372340425535,1,28.47,28.53,28.34,28.45,488400]
[6910,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,28.753819,0.60534355789473682,1,28.67,28.79,28.66,28.75,284800]
[6911,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,28.61195,0.60534373553719012,1,28.71,28.71,28.58,28.61,27900]
[6912,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,28.640314,0.60534349273447818,1,28.61,28.67,28.53,28.64,229800]
[6913,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,28.630870999999999,0.60534382028410971,1,28.89,28.89,28.58,28.63,99600]
[6914,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,28.753819,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.60534355789473682},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":28.75},{"$f":"ROUND($I6929*D6929,2)","v":28.77},{"$f":"ROUND($I6929*E6929,2)","v":28.65},{"$f":"ROUND($I6929*F6929,2)","v":28.75},{"$f":"G6929*J6929","v":294600}]
[6915,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,28.848412,0.6053437272131148,1,28.88,28.99,28.81,28.85,356200]
[6916,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,28.924071999999999,0.60534356049705684,1,28.84,28.97,28.8,28.92,36000]
[6917,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,28.848412,0.6053437272131148,1,28.94,29.05,28.84,28.85,350300]
[6918,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,28.867317,0.60534347575360414,1,28.53,28.92,28.53,28.87,339500]
[6919,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,28.460602000000002,0.60534347889664342,1,28.51,28.57,28.38,28.46,147400]
[6920,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,28.536277999999999,0.60534364998342727,1,28.26,28.54,28.25,28.54,254700]
[6921,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.233604,0.60534360335008375,1,28.2,28.37,28.16,28.23,268600]
[6922,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.072814999999999,0.60534371967654987,1,28.11,28.11,28.02,28.07,79700]
[6923,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.101178999999998,0.60534347223157181,1,28.13,28.16,28.03,28.1,103200]
[6924,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.12011,0.60534377396569128,1,28.12,28.19,28.09,28.12,620000]
[6925,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.214690999999998,0.60534368890378809,1,28.27,28.29,28.2,28.21,133700]
[6926,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.233604,0.60534360335008375,1,28.05,28.26,27.94,28.23,1089500]
[6927,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.034977000000001,0.60534363292847504,1,28.07,28.14,28.03,28.03,325900]
[6928,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.044436000000001,0.60534364384485673,1,27.87,28.05,27.87,28.04,184100]
[6929,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,27.826895,0.60534373895309312,1,27.86,27.99,27.69,27.83,876200]
[6930,"1994-08-10",46,46.1875,45.9375,46.140625,840300,27.930924999999998,0.60534344734168644,1,27.85,27.96,27.81,27.93,840300]
[6931,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,27.826895,0.60534373895309312,1,27.68,27.83,27.68,27.83,105900]
[6932,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,27.779602000000001,0.60534372761321076,1,27.74,27.81,27.71,27.78,328600]
[6933,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,27.713374999999999,0.60534334470989759,1,27.67,27.75,27.64,27.71,138400]
[6934,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,27.807980000000001,0.60534378231292518,1,27.95,27.98,27.8,27.81,231700]
[6935,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,27.968776999999999,0.60534383767331756,1,27.95,27.99,27.9,27.97,144100]
[6936,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,27.959299000000001,0.6053434154262517,1,28.02,28.07,27.86,27.96,505500]
[6937,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,27.921478,0.60534369647696473,1,27.81,27.94,27.78,27.92,486300]
[6938,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,27.789059000000002,0.60534369503063312,1,27.7,27.87,27.69,27.79,459100]
[6939,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,27.514771,0.60534387899621867,1,27.46,27.59,27.46,27.51,828200]
[6940,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,27.458003999999999,0.60534352600757835,1,27.46,27.46,27.34,27.46,83200]
[6941,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,27.458003999999999,0.60534352600757835,1,27.48,27.5,27.43,27.46,489600]
[6942,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,27.486367999999999,0.60534327322780457,1,27.46,27.51,27.43,27.49,120900]
[6943,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,27.448549,0.60534360303239143,1,27.47,27.49,27.39,27.45,151600]
[6944,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,27.401254999999999,0.60534356920952703,1,27.34,27.42,27.29,27.4,86300]
[6945,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,27.344501000000001,0.60534350190245589,1,27.49,27.49,27.28,27.34,185300]
[6946,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,27.467469999999999,0.60534369146005507,1,27.57,27.58,27.47,27.47,609500]
[6947,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,27.524221000000001,0.60534369209621997,1,27.48,27.59,27.48,27.52,72300]
[6948,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,27.476939999999999,0.60534394492254728,1,27.45,27.53,27.44,27.48,49100]
[6949,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,27.467469999999999,0.60534369146005507,1,27.31,27.52,27.29,27.47,494200]
[6950,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.174254999999999,0.60534365471632434,1,27.14,27.26,27.14,27.17,532700]
[6951,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.126961000000001,0.60534362064156211,1,27.1,27.14,26.95,27.13,257300]
[6952,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.089146,0.60534404469273739,1,27.2,27.25,26.96,27.09,124000]
[6953,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.183707999999999,0.60534353235908145,1,27.02,27.23,27.01,27.18,148400]
[6954,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.193162999999998,0.60534345460869565,1,27.08,27.19,27.05,27.19,66700]
[6955,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.079666,0.60534356409360812,1,27.01,27.13,26.92,27.08,174800]
[6956,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.117514,0.60534387722357863,1,27.03,27.16,26.95,27.12,112000]
[6957,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,26.975628,0.60534368583450215,1,27.05,27.05,26.86,26.98,406900]
[6958,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,26.918873000000001,0.60534359522136338,1,27.14,27.15,26.82,26.92,271900]
[6959,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.089146,0.60534404469273739,1,27.04,27.25,27.01,27.09,311800]
[6960,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.004004999999999,0.60534371978984236,1,27.15,27.15,26.79,27,5382300]
[6961,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.136424999999999,0.60534374346462183,1,26.78,27.14,26.64,27.14,371200]
[6962,"1994-06-24",44.78125,44.78125,44,44.0625,353800,26.672947000000001,0.60534347801418442,1,27.11,27.11,26.64,26.67,353800]
[6963,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.240465,0.60534366666666672,1,27.45,27.49,27.2,27.24,922500]
[6964,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,27.401254999999999,0.60534356920952703,1,27.37,27.5,27.34,27.4,279900]
[6965,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,27.297205000000002,0.60534342342342351,1,27.51,27.51,27.18,27.3,139200]
[6966,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,27.533670000000001,0.60534348333905874,1,27.57,27.62,27.51,27.53,137400]
[6967,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,27.770133999999999,0.60534352043596729,1,27.94,27.97,27.73,27.77,403800]
[6968,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,27.926003999999999,0.60136751547779266,1,27.87,27.94,27.84,27.93,44000]
[6969,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,27.869648000000002,0.60136799460552937,1,27.99,28,27.85,27.87,142800]
[6970,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,27.982389000000001,0.60136766151779719,1,27.85,27.99,27.85,27.98,161000]
[6971,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,27.766286999999998,0.60136797563451772,1,27.69,27.78,27.68,27.77,109700]
[6972,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,27.728693,0.60136779125720097,1,27.71,27.79,27.71,27.73,83100]
[6973,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,27.681702000000001,0.60136759266802442,1,27.65,27.68,27.6,27.68,80500]
[6974,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,27.531352999999999,0.60136743754266209,1,27.82,27.82,27.53,27.53,131900]
[6975,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,27.756878,0.60136770209884904,1,27.75,27.79,27.68,27.76,120600]
[6976,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,27.794467999999998,0.60136779986477351,1,27.86,27.94,27.78,27.79,99300]
[6977,"1994-06-03",46,46.390625,45.859375,46.234375,550400,27.803851999999999,0.60136753227441697,1,27.66,27.9,27.58,27.8,550400]
[6978,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,27.644127000000001,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.60136782053025151},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":27.69},{"$f":"ROUND($I6993*D6993,2)","v":27.69},{"$f":"ROUND($I6993*E6993,2)","v":27.6},{"$f":"ROUND($I6993*F6993,2)","v":27.64},{"$f":"G6993*J6993","v":55100}]
[6979,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,27.672319000000002,0.60136788319185064,1,27.48,27.67,27.4,27.67,200500]
[6980,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,27.550158,0.60136770532060024,1,27.5,27.61,27.46,27.55,160000]
[6981,"1994-05-27",45.75,45.875,45.671875,45.875,162000,27.587741999999999,0.6013676730245231,1,27.51,27.59,27.47,27.59,162000]
[6982,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,27.559564999999999,0.60136793726559834,1,27.53,27.63,27.5,27.56,369600]
[6983,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,27.540775,0.60136799727055612,1,27.36,27.56,27.27,27.54,738200]
[6984,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,27.465582000000001,0.60136751556619916,1,27.43,27.57,27.43,27.47,549600]
[6985,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,27.352829,0.60136759051872213,1,27.37,27.38,27.27,27.35,262700]
[6986,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,27.399818,0.60136774759945133,1,27.46,27.47,27.36,27.4,370400]
[6987,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,27.503166,0.60136748343013324,1,27.32,27.58,27.32,27.5,531000]
[6988,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,27.371614000000001,0.60136742052866465,1,27.19,27.47,27.07,27.37,824800]
[6989,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.174302999999998,0.6013677012448132,1,26.8,27.17,26.76,27.17,470200]
[6990,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,26.779646,0.60136748912280702,1,26.83,26.91,26.77,26.78,450400]
[6991,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,26.770271000000001,0.6013679691119691,1,26.85,26.85,26.64,26.77,321300]
[6992,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,26.770271000000001,0.6013679691119691,1,26.81,26.84,26.7,26.77,305200]
[6993,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,26.638708000000001,0.60136765855379193,1,26.85,26.89,26.56,26.64,210600]
[6994,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,26.883016999999999,0.60136773435861579,1,26.81,26.97,26.79,26.88,583400]
[6995,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,26.676290999999999,0.60136760267699896,1,26.84,26.91,26.63,26.68,499300]
[6996,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,26.911213,0.60136788826815646,1,27.04,27.04,26.82,26.91,216300]
[6997,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.174302999999998,0.6013677012448132,1,27.24,27.29,27.17,27.17,659800]
[6998,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.211888999999999,0.60136771270718226,1,27.32,27.32,27.11,27.21,401900]
[6999,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.258863000000002,0.60136753946914856,1,27.3,27.31,27.1,27.26,183400]
[7000,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,27.287067,0.60136786776859508,1,27.12,27.49,27.02,27.29,275000]
[7001,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.117918,0.60136755093555094,1,26.99,27.16,26.95,27.12,481900]
[7002,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.033353999999999,0.60136762460896764,1,27.17,27.21,26.95,27.03,287000]
[7003,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.230684,0.601367762594893,1,27.22,27.27,27.17,27.23,399000]
[7004,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.258863000000002,0.60136753946914856,1,26.97,27.28,26.97,27.26,394600]
[7005,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,26.976980000000001,0.60136771856495996,1,27.07,27.09,26.9,26.98,301800]
[7006,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.005161000000001,0.60136753792623521,1,26.76,27.04,26.67,27.01,200300]
[7007,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,26.648102000000002,0.60136760507757403,1,26.7,26.77,26.51,26.65,508000]
[7008,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,26.676290999999999,0.60136760267699896,1,26.61,26.78,26.45,26.68,472200]
[7009,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,26.638708000000001,0.60136765855379193,1,26.85,26.92,26.55,26.64,369100]
[7010,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,26.817240000000002,0.60136768044849342,1,26.81,26.93,26.77,26.82,387300]
[7011,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,26.817240000000002,0.60136768044849342,1,26.76,26.96,26.7,26.82,419900]
[7012,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,26.807846000000001,0.60136773361373996,1,26.94,27.01,26.61,26.81,364100]
[7013,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,26.948796999999999,0.6013678549511855,1,27.01,27.06,26.89,26.95,1409200]
[7014,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,26.986377999999998,0.60136775487465177,1,26.95,27.1,26.88,26.99,203300]
[7015,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,26.873621,0.60136774265734261,1,27.02,27.02,26.74,26.87,242400]
[7016,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.080342999999999,0.60136778348369191,1,26.93,27.14,26.78,27.08,666100]
[7017,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,26.948796999999999,0.6013678549511855,1,26.99,27.01,26.76,26.95,516500]
[7018,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,26.948796999999999,0.6013678549511855,1,26.67,26.95,26.67,26.95,1179000]
[7019,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,26.403808999999999,0.60136789181494654,1,26.07,26.48,26.07,26.4,2627300]
[7020,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,26.817240000000002,0.60136768044849342,1,26.74,26.87,26.18,26.82,788800]
[7021,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,26.742070999999999,0.60136772452565002,1,27.14,27.21,26.74,26.74,1123900]
[7022,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.117918,0.60136755093555094,1,27.66,27.68,27.12,27.12,338400]
[7023,"1994-03-28",46,46.0625,45.59375,46,1117200,27.662908999999999,0.6013675869565217,1,27.66,27.7,27.42,27.66,1117200]
[7024,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,27.625340999999999,0.60136796734693876,1,27.91,27.98,27.63,27.63,100900]
[7025,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,27.88843,0.60136776280323445,1,28.11,28.17,27.76,27.89,1200500]
[7026,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.226675,0.60136724367509986,1,28.23,28.3,28.21,28.23,698500]
[7027,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.245498999999999,0.60136790951430474,1,28.17,28.3,28.11,28.25,435700]
[7028,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.170335999999999,0.60136808005336884,1,28.15,28.23,28.1,28.17,324800]
[7029,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.245498999999999,0.60136790951430474,1,28.11,28.28,28.1,28.25,365500]
[7030,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.251673,0.59791900529100528,1,28.16,28.29,28.16,28.25,133000]
[7031,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.251673,0.59791900529100528,1,28.06,28.25,27.97,28.25,455500]
[7032,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.027450999999999,0.59791895466666667,1,28.1,28.16,28.01,28.03,748600]
[7033,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.046118,0.5979185716189207,1,28.12,28.12,28.01,28.05,345900]
[7034,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.008759000000001,0.5979188045363576,1,27.9,28.05,27.75,28.01,576600]
[7035,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,27.859285,0.5979189268947015,1,28.06,28.06,27.77,27.86,207400]
[7036,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.083500000000001,0.59791882900864934,1,27.99,28.1,27.86,28.08,2500100]
[7037,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,27.952680999999998,0.59791831016042774,1,28.08,28.08,27.92,27.95,880300]
[7038,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.064793000000002,0.59791835952063921,1,28.01,28.1,28.01,28.06,539800]
[7039,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,27.915319,0.5979184792503347,1,27.84,27.99,27.75,27.92,595800]
[7040,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,27.840578000000001,0.59791845369127516,1,27.88,27.88,27.77,27.84,223200]
[7041,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,27.915319,0.5979184792503347,1,27.52,27.92,27.45,27.92,581500]
[7042,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,27.877941,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.59791830563002679},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":27.99},{"$f":"ROUND($I7057*D7057,2)","v":28.05},{"$f":"ROUND($I7057*E7057,2)","v":27.73},{"$f":"ROUND($I7057*F7057,2)","v":27.88},{"$f":"G7057*J7057","v":423600}]
[7043,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,27.990067,0.59791865420560752,1,28.06,28.14,27.99,27.99,333000]
[7044,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,27.990067,0.59791865420560752,1,27.9,27.99,27.84,27.99,531300]
[7045,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,27.859285,0.5979189268947015,1,28.14,28.14,27.84,27.86,770800]
[7046,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.232970999999999,0.59791864460622102,1,28.35,28.36,28.14,28.23,391700]
[7047,"1994-02-22",47,47.34375,47,47.34375,154500,28.307708999999999,0.59791860594059409,1,28.1,28.31,28.1,28.31,154500]
[7048,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.027450999999999,0.59791895466666667,1,28.21,28.23,27.95,28.03,313300]
[7049,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.195609999999999,0.59791883366467857,1,28.49,28.51,28.12,28.2,342400]
[7050,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,28.363769999999999,0.59791873517786553,1,28.42,28.42,28.31,28.36,287600]
[7051,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,28.382449999999999,0.5979186306780776,1,28.29,28.4,28.25,28.38,374700]
[7052,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.232970999999999,0.59791864460622102,1,28.14,28.33,28.1,28.23,2742100]
[7053,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.195609999999999,0.59791883366467857,1,28.12,28.27,27.99,28.2,519400]
[7054,"1994-02-10",47.375,47.40625,47,47,883900,28.102180000000001,0.59791872340425534,1,28.33,28.35,28.1,28.1,883900]
[7055,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,28.345092999999999,0.59791890309822016,1,28.25,28.36,28.21,28.35,144600]
[7056,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.232970999999999,0.59791864460622102,1,28.27,28.27,28.12,28.23,188200]
[7057,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.214293000000001,0.59791879205298015,1,28.01,28.29,28.01,28.21,516400]
[7058,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.083500000000001,0.59791882900864934,1,28.74,28.77,28.08,28.08,1403200]
[7059,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,28.737461,0.59791856436931079,1,28.81,28.81,28.64,28.74,466100]
[7060,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,28.868261,0.59791867443365698,1,28.77,28.87,28.76,28.87,307600]
[7061,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,28.681412000000002,0.59791868664495118,1,28.79,28.79,28.64,28.68,303600]
[7062,"1994-01-31",48.0625,48.3125,48,48.21875,313800,28.830888999999999,0.59791863123784827,1,28.74,28.89,28.7,28.83,313800]
[7063,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,28.625343000000001,0.59791839164490868,1,28.66,28.72,28.63,28.63,356500]
[7064,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,28.550616999999999,0.59791868062827225,1,28.35,28.59,28.31,28.55,344500]
[7065,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,28.289021000000002,0.59791854161162483,1,28.21,28.31,28.18,28.29,145100]
[7066,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.214293000000001,0.59791879205298015,1,28.23,28.25,28.16,28.21,310400]
[7067,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.214293000000001,0.59791879205298015,1,28.31,28.44,28.21,28.21,373800]
[7068,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,28.326392999999999,0.59791858575197887,1,28.42,28.42,28.31,28.33,85600]
[7069,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,28.382449999999999,0.5979186306780776,1,28.35,28.4,28.33,28.38,281100]
[7070,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,28.307708999999999,0.59791860594059409,1,28.35,28.38,28.25,28.31,200800]
[7071,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,28.382449999999999,0.5979186306780776,1,28.38,28.42,28.33,28.38,166400]
[7072,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,28.345092999999999,0.59791890309822016,1,28.35,28.38,28.29,28.35,17700]
[7073,"1994-01-14",47.375,47.5,47.375,47.40625,137200,28.345092999999999,0.59791890309822016,1,28.33,28.4,28.33,28.35,137200]
[7074,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.232970999999999,0.59791864460622102,1,28.23,28.29,28.2,28.23,244300]
[7075,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,28.307708999999999,0.59791860594059409,1,28.42,28.42,28.21,28.31,158400]
[7076,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,28.401130999999999,0.59791854736842109,1,28.44,28.44,28.31,28.4,295200]
[7077,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,28.457194999999999,0.59791873933026918,1,28.16,28.46,28.08,28.46,593700]
[7078,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.120853,0.59791846910299007,1,28.01,28.14,27.93,28.12,775500]
[7079,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,27.952680999999998,0.59791831016042774,1,27.99,28.01,27.92,27.95,201000]
[7080,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,27.952680999999998,0.59791831016042774,1,27.93,27.97,27.82,27.95,710900]
[7081,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,27.896633000000001,0.59791845679839251,1,27.82,27.9,27.78,27.9,164300]
[7082,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,27.78454,0.5979188164088769,1,27.86,27.9,27.75,27.78,960900]
[7083,"1993-12-31",46.9375,47,46.5625,46.59375,312900,27.859285,0.5979189268947015,1,28.06,28.1,27.84,27.86,312900]
[7084,"1993-12-30",47,47,46.75,46.84375,219900,28.008759000000001,0.5979188045363576,1,28.1,28.1,27.95,28.01,219900]
[7085,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.120853,0.59791846910299007,1,28.18,28.2,28.1,28.12,266700]
[7086,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.158225999999999,0.5979185348374253,1,28.08,28.18,28.06,28.16,880600]
[7087,"1993-12-27",46.75,47,46.75,47,447100,28.102180000000001,0.59791872340425534,1,27.95,28.1,27.95,28.1,447100]
[7088,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,27.952680999999998,0.59791831016042774,1,27.95,28.01,27.92,27.95,533800]
[7089,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,27.971384,0.59791869605878423,1,27.86,27.99,27.8,27.97,410300]
[7090,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,27.78454,0.5979188164088769,1,27.84,27.84,27.75,27.78,205700]
[7091,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,27.877941,0.59791830563002679,1,27.82,27.9,27.8,27.88,68800]
[7092,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,27.840578000000001,0.59791845369127516,1,27.75,27.86,27.73,27.84,104700]
[7093,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,27.688397999999999,0.59385304021447716,1,27.71,27.71,27.65,27.69,78200]
[7094,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,27.595634,0.59385358977807667,1,27.67,27.69,27.6,27.6,82600]
[7095,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,27.632746000000001,0.59385350705171258,1,27.86,27.86,27.63,27.63,41900]
[7096,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,27.836884999999999,0.59385354666666668,1,27.67,27.84,27.63,27.84,273200]
[7097,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,27.669872000000002,0.59385372501676725,1,27.74,27.74,27.61,27.67,412900]
[7098,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,27.725522999999999,0.59385323694779113,1,27.82,27.86,27.69,27.73,416500]
[7099,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,27.818332999999999,0.59385367311541026,1,27.82,27.82,27.78,27.82,146700]
[7100,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,27.818332999999999,0.59385367311541026,1,27.84,27.86,27.78,27.82,88800]
[7101,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,27.836884999999999,0.59385354666666668,1,27.78,27.87,27.78,27.84,99500]
[7102,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,27.744092999999999,0.59385349565217393,1,27.61,27.74,27.61,27.74,306000]
[7103,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,27.632746000000001,0.59385350705171258,1,27.61,27.65,27.56,27.63,352000]
[7104,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,27.558506000000001,0.593853327946128,1,27.67,27.69,27.56,27.56,379200]
[7105,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,27.521409999999999,0.59385375590020228,1,27.48,27.65,27.47,27.52,230000]
[7106,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,27.502838000000001,{"$f":"IF(F7121=0,1,H7121/F7121)","v":0.59385345209176787},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":27.69},{"$f":"ROUND($I7121*D7121,2)","v":27.74},{"$f":"ROUND($I7121*E7121,2)","v":27.5},{"$f":"ROUND($I7121*F7121,2)","v":27.5},{"$f":"G7121*J7121","v":517500}]
[7107,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,27.614177999999999,0.59385329032258061,1,27.67,27.67,27.6,27.61,1019800]
[7108,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,27.595634,0.59385358977807667,1,27.56,27.61,27.52,27.6,77200]
[7109,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,27.484289,0.59385364483457126,1,27.48,27.5,27.34,27.48,89700]
[7110,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,27.335809999999999,0.59385330617786825,1,27.43,27.45,27.24,27.34,165300]
[7111,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,27.502838000000001,0.59385345209176787,1,27.47,27.54,27.45,27.5,106000]
[7112,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,27.558506000000001,0.593853327946128,1,27.6,27.65,27.48,27.56,240800]
[7113,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,27.632746000000001,0.59385350705171258,1,27.8,27.8,27.56,27.63,39600]
[7114,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,27.781216000000001,0.59385364863059453,1,27.71,27.8,27.6,27.78,492600]
[7115,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,27.651295000000001,0.59385331543624165,1,27.73,27.73,27.58,27.65,243300]
[7116,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,27.669872000000002,0.59385372501676725,1,27.6,27.76,27.58,27.67,108200]
[7117,"1993-11-11",46.5,46.625,46.34375,46.375,88900,27.539949,0.59385334770889486,1,27.61,27.69,27.52,27.54,88900]
[7118,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,27.614177999999999,0.59385329032258061,1,27.41,27.61,27.34,27.61,46500]
[7119,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,27.410042000000001,0.59385331347325665,1,27.58,27.6,27.39,27.41,246900]
[7120,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,27.391489,0.5938534200542005,1,27.37,27.47,27.3,27.39,367600]
[7121,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,27.354379999999999,0.59385356852103122,1,27.15,27.35,27.04,27.35,363200]
[7122,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.22448,0.59385368779822767,1,27.52,27.52,27.21,27.22,130400]
[7123,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,27.521409999999999,0.59385375590020228,1,27.86,27.86,27.39,27.52,479100]
[7124,"1993-11-02",46.90625,47,46.65625,46.9375,262100,27.873985000000001,0.59385320905459393,1,27.86,27.91,27.71,27.87,262100]
[7125,"1993-11-01",46.78125,47,46.78125,46.96875,36400,27.892557,0.59385350898203593,1,27.78,27.91,27.78,27.89,36400]
[7126,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,27.818332999999999,0.59385367311541026,1,27.8,27.84,27.78,27.82,80700]
[7127,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,27.818332999999999,0.59385367311541026,1,27.65,27.89,27.65,27.82,129600]
[7128,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,27.614177999999999,0.59385329032258061,1,27.56,27.63,27.56,27.61,118400]
[7129,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,27.595634,0.59385358977807667,1,27.6,27.61,27.5,27.6,186200]
[7130,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,27.614177999999999,0.59385329032258061,1,27.56,27.65,27.48,27.61,114500]
[7131,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,27.539949,0.59385334770889486,1,27.71,27.82,27.54,27.54,390700]
[7132,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,27.669872000000002,0.59385372501676725,1,27.73,27.73,27.63,27.67,56200]
[7133,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,27.706963999999999,0.5938532136637642,1,27.76,27.76,27.65,27.71,230400]
[7134,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,27.669872000000002,0.59385372501676725,1,27.84,27.89,27.67,27.67,880100]
[7135,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,27.873985000000001,0.59385320905459393,1,27.93,27.93,27.84,27.87,722400]
[7136,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,27.948217,0.59385321646746347,1,27.93,28,27.86,27.95,1502500]
[7137,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,27.799772000000001,0.59385360747663551,1,27.56,27.8,27.48,27.8,108100]
[7138,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,27.447168000000001,0.59385353346855985,1,27.47,27.47,27.41,27.45,139100]
[7139,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,27.447168000000001,0.59385353346855985,1,27.45,27.47,27.43,27.45,26200]
[7140,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,27.410042000000001,0.59385331347325665,1,27.41,27.47,27.41,27.41,467100]
[7141,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,27.354379999999999,0.59385356852103122,1,27.39,27.41,27.15,27.35,54400]
[7142,"1993-10-07",46.1875,46.1875,45.96875,46,59400,27.317259,0.59385345652173915,1,27.43,27.43,27.3,27.32,59400]
[7143,"1993-10-06",46.1875,46.375,46.125,46.125,209200,27.391489,0.5938534200542005,1,27.43,27.54,27.39,27.39,209200]
[7144,"1993-10-05",46.3125,46.3125,46,46.15625,436500,27.410042000000001,0.59385331347325665,1,27.5,27.5,27.32,27.41,436500]
[7145,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,27.447168000000001,0.59385353346855985,1,27.45,27.45,27.37,27.45,1038500]
[7146,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,27.410042000000001,0.59385331347325665,1,27.24,27.45,27.21,27.41,22700]
[7147,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.280148000000001,0.59385356190476191,1,27.34,27.39,27.22,27.28,99300]
[7148,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,27.335809999999999,0.59385330617786825,1,27.43,27.5,27.3,27.34,221000]
[7149,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,27.428599999999999,0.59385331529093366,1,27.5,27.5,27.41,27.43,158300]
[7150,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,27.484289,0.59385364483457126,1,27.39,27.48,27.39,27.48,274600]
[7151,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.187342000000001,0.59385320409556319,1,27.22,27.24,27.15,27.19,53500]
[7152,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.261589000000001,0.59385353846153843,1,27.19,27.28,27.15,27.26,88500]
[7153,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.113126999999999,0.59385356878850104,1,26.98,27.15,26.95,27.11,439700]
[7154,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,26.890425,0.59385341614906828,1,27.02,27.06,26.61,26.89,318200]
[7155,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,26.983212000000002,0.59385335900962866,1,27.24,27.3,26.98,26.98,57800]
[7156,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.205901999999998,0.59385324965893582,1,27.24,27.26,27.17,27.21,200900]
[7157,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.258759999999999,0.59017612990527735,1,27.33,27.35,27.24,27.26,54300]
[7158,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,27.369429,0.59017636657681938,1,27.18,27.39,27.09,27.37,101000]
[7159,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,27.295646999999999,0.59017615135135137,1,27.33,27.33,27.2,27.3,184500]
[7160,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,27.406289999999998,0.59017582772543742,1,27.48,27.48,27.41,27.41,66900]
[7161,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,27.387862999999999,0.59017617239057241,1,27.22,27.41,27.18,27.39,106500]
[7162,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.148102000000002,0.59017613043478268,1,26.98,27.17,26.98,27.15,239200]
[7163,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.092773000000001,0.59017613070115726,1,27.18,27.18,26.91,27.09,269900]
[7164,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.184998,0.59017634735413838,1,27.37,27.41,27.15,27.18,196400]
[7165,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,27.369429,0.59017636657681938,1,27.33,27.41,27.3,27.37,630500]
[7166,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,27.350973,0.59017608631153062,1,27.46,27.5,27.33,27.35,472400]
[7167,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,27.443187999999999,0.5901760860215054,1,27.39,27.5,27.39,27.44,136500]
[7168,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,27.480066000000001,0.59017591409395975,1,27.39,27.48,27.35,27.48,66500]
[7169,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,27.406289999999998,0.59017582772543742,1,27.31,27.44,27.31,27.41,183500]
[7170,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,27.295646999999999,{"$f":"IF(F7185=0,1,H7185/F7185)","v":0.59017615135135137},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":27.24},{"$f":"ROUND($I7185*D7185,2)","v":27.3},{"$f":"ROUND($I7185*E7185,2)","v":27.24},{"$f":"ROUND($I7185*F7185,2)","v":27.3},{"$f":"G7185*J7185","v":25700}]
[7171,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,27.314088999999999,0.59017612964213373,1,27.31,27.46,27.2,27.31,120000]
[7172,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,27.295646999999999,0.59017615135135137,1,27.28,27.41,27.24,27.3,242300]
[7173,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.27721,0.5901762812711292,1,26.98,27.28,26.98,27.28,273400]
[7174,"1993-08-23",45.625,45.75,45.625,45.71875,15600,26.982123999999999,0.59017632809295961,1,26.93,27,26.93,26.98,15600]
[7175,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.037455000000001,0.59017637107776266,1,26.96,27.04,26.95,27.04,80700]
[7176,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.019006999999998,0.59017626211604091,1,27.04,27.04,26.98,27.02,28500]
[7177,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.019006999999998,0.59017626211604091,1,26.96,27.07,26.95,27.02,414300]
[7178,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,26.871448999999998,0.59017595607412487,1,26.76,26.87,26.76,26.87,369300]
[7179,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,26.779254999999999,0.59017641873278237,1,26.65,26.85,26.65,26.78,241800]
[7180,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,26.631699000000001,0.59017615512465371,1,26.61,26.65,26.61,26.63,103500]
[7181,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,26.594809999999999,0.59017608876560335,1,26.74,26.74,26.5,26.59,303700]
[7182,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,26.668575000000001,0.59017593360995857,1,26.65,26.74,26.65,26.67,542200]
[7183,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,26.668575000000001,0.59017593360995857,1,26.67,26.69,26.63,26.67,604900]
[7184,"1993-08-09",45.09375,45.34375,45,45.21875,828200,26.687042000000002,0.59017646440912241,1,26.61,26.76,26.56,26.69,828200]
[7185,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,26.539484000000002,0.59017615566365533,1,26.58,26.59,26.5,26.54,402300]
[7186,"1993-08-05",45,45,44.84375,44.90625,36800,26.502604999999999,0.59017631176061236,1,26.56,26.56,26.47,26.5,36800]
[7187,"1993-08-04",45,45.09375,44.875,45,434000,26.557933999999999,0.59017631111111113,1,26.56,26.61,26.48,26.56,434000]
[7188,"1993-08-03",45.0625,45.1875,44.84375,45,81600,26.557933999999999,0.59017631111111113,1,26.59,26.67,26.47,26.56,81600]
[7189,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,26.539484000000002,0.59017615566365533,1,26.5,26.63,26.5,26.54,41300]
[7190,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,26.465713999999998,0.59017620069686405,1,26.61,26.61,26.43,26.47,75300]
[7191,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,26.613261999999999,0.59017628828828828,1,26.52,26.69,26.48,26.61,331000]
[7192,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,26.465713999999998,0.59017620069686405,1,26.47,26.52,26.43,26.47,30800]
[7193,"1993-07-27",45,45.03125,44.78125,44.9375,92800,26.521048,0.59017631154381089,1,26.56,26.58,26.43,26.52,92800]
[7194,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,26.539484000000002,0.59017615566365533,1,26.47,26.59,26.47,26.54,121300]
[7195,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,26.391935,0.59017604472396923,1,26.32,26.39,26.3,26.39,286200]
[7196,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.262841999999999,0.59017622471910114,1,26.41,26.45,26.26,26.26,632400]
[7197,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,26.447261999999998,0.59017599999999992,1,26.43,26.45,26.36,26.45,142700]
[7198,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,26.465713999999998,0.59017620069686405,1,26.37,26.47,26.24,26.47,68500]
[7199,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,26.391935,0.59017604472396923,1,26.41,26.41,26.32,26.39,188200]
[7200,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,26.410395000000001,0.59017642458100561,1,26.5,26.52,26.37,26.41,216400]
[7201,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,26.484154,0.59017613370473543,1,26.58,26.58,26.43,26.48,443800]
[7202,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,26.594809999999999,0.59017608876560335,1,26.52,26.67,26.5,26.59,617300]
[7203,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,26.502604999999999,0.59017631176061236,1,26.54,26.61,26.36,26.5,389600]
[7204,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,26.521048,0.59017631154381089,1,26.5,26.54,26.47,26.52,373700]
[7205,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,26.539484000000002,0.59017615566365533,1,26.47,26.54,26.41,26.54,378200]
[7206,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,26.465713999999998,0.59017620069686405,1,26.19,26.52,26.15,26.47,248200]
[7207,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.170635000000001,0.59017640591966181,1,26.08,26.21,26.08,26.17,343700]
[7208,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.096855000000001,0.59017622614840992,1,26.34,26.41,26.06,26.1,246400]
[7209,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,26.373505000000002,0.59017633566433569,1,26.43,26.45,26.28,26.37,285400]
[7210,"1993-07-01",45.125,45.125,44.875,44.9375,605700,26.521048,0.59017631154381089,1,26.63,26.63,26.48,26.52,605700]
[7211,"1993-06-30",45.125,45.21875,45,45.0625,437600,26.594809999999999,0.59017608876560335,1,26.63,26.69,26.56,26.59,437600]
[7212,"1993-06-29",45.21875,45.21875,45,45.0625,207500,26.594809999999999,0.59017608876560335,1,26.69,26.69,26.56,26.59,207500]
[7213,"1993-06-28",45,45.28125,44.9375,45.28125,439900,26.723901999999999,0.59017588957902001,1,26.56,26.72,26.52,26.72,439900]
[7214,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,26.428822,0.59017606699232383,1,26.43,26.5,26.41,26.43,44800]
[7215,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,26.447261999999998,0.59017599999999992,1,26.17,26.45,26.17,26.45,243700]
[7216,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.096855000000001,0.59017622614840992,1,26.34,26.34,26.1,26.1,227600]
[7217,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,26.336617,0.5901762913165266,1,26.36,26.36,26.3,26.34,137500]
[7218,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,26.318180000000002,0.5901764260686756,1,26.34,26.34,26.28,26.32,29300]
[7219,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.262841999999999,0.59017622471910114,1,26.47,26.47,26.26,26.26,58500]
[7220,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,26.480913000000001,0.58602297095435685,1,26.44,26.48,26.39,26.48,37400]
[7221,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,26.389343,0.5860228841082582,1,26.33,26.39,26.26,26.39,330900]
[7222,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,26.334406000000001,0.58602294297635604,1,26.43,26.44,26.33,26.33,142400]
[7223,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,26.389343,0.5860228841082582,1,26.46,26.48,26.39,26.39,64200]
[7224,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,26.425961999999998,0.58602271933471928,1,26.41,26.46,26.32,26.43,647400]
[7225,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,26.316092000000001,0.58602292553931801,1,26.28,26.33,26.22,26.32,17900]
[7226,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.297775000000001,0.58602284122562676,1,26.3,26.41,26.26,26.3,43300]
[7227,"1993-06-08",45,45,44.71875,44.71875,104500,26.206209000000001,0.58602284276729566,1,26.37,26.37,26.21,26.21,104500]
[7228,"1993-06-07",45.375,45.375,45.125,45.125,121400,26.444281,0.58602284764542933,1,26.59,26.59,26.44,26.44,121400]
[7229,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,26.535855999999999,0.58602304485852308,1,26.55,26.55,26.43,26.54,32000]
[7230,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,26.627399,0.5860225364511692,1,26.66,26.66,26.57,26.63,21600]
[7231,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,26.718986999999998,0.58602301850582583,1,26.68,26.81,26.57,26.72,20300]
[7232,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,26.755610999999998,0.58602296509240248,1,26.59,26.85,26.55,26.76,28300]
[7233,"1993-05-28",45.40625,45.40625,45,45.21875,79100,26.499231000000002,0.58602307671043541,1,26.61,26.61,26.37,26.5,79100]
[7234,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,26.627399,{"$f":"IF(F7249=0,1,H7249/F7249)","v":0.5860225364511692},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":26.76},{"$f":"ROUND($I7249*D7249,2)","v":26.76},{"$f":"ROUND($I7249*E7249,2)","v":26.59},{"$f":"ROUND($I7249*F7249,2)","v":26.63},{"$f":"G7249*J7249","v":53800}]
[7235,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,26.718986999999998,0.58602301850582583,1,26.46,26.74,26.44,26.72,102400]
[7236,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,26.389343,0.5860228841082582,1,26.44,26.44,26.39,26.39,191800]
[7237,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,26.334406000000001,0.58602294297635604,1,26.28,26.43,26.28,26.33,30500]
[7238,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.224522,0.58602283798882682,1,26.48,26.52,26.21,26.22,221400]
[7239,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,26.462610000000002,0.58602319723183394,1,26.39,26.46,26.33,26.46,98200]
[7240,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,26.389343,0.5860228841082582,1,25.86,26.39,25.69,26.39,50200]
[7241,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,25.858274000000002,0.58602320679886688,1,25.89,25.91,25.77,25.86,105200]
[7242,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,25.876567999999999,0.58602277140835102,1,25.86,25.88,25.75,25.88,34000]
[7243,"1993-05-14",44.03125,44.15625,43.96875,44,63500,25.785026999999999,0.58602334090909092,1,25.8,25.88,25.77,25.79,63500]
[7244,"1993-05-13",44.375,44.375,44,44.03125,129100,25.803325999999998,0.58602301774308019,1,26,26,25.79,25.8,129100]
[7245,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.114654999999999,0.58602311360448811,1,26.04,26.13,26.04,26.11,31000]
[7246,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.151278000000001,0.58602303641456588,1,26.04,26.15,25.97,26.15,42600]
[7247,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.041378000000002,0.58602257102672295,1,26.02,26.19,26.02,26.04,113900]
[7248,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,25.986450000000001,0.58602283298097257,1,26.06,26.06,25.95,25.99,68000]
[7249,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.041378000000002,0.58602257102672295,1,26.1,26.11,26.02,26.04,54700]
[7250,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.132956,0.58602283952347578,1,26.06,26.22,26.06,26.13,109000]
[7251,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.059705999999998,0.58602290372452559,1,26.02,26.15,25.99,26.06,149100]
[7252,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,25.968142,0.58602295063469678,1,25.84,25.97,25.73,25.97,80500]
[7253,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,25.803325999999998,0.58602301774308019,1,25.86,25.95,25.8,25.8,88500]
[7254,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,25.766684999999999,0.58602268656716416,1,25.71,25.77,25.57,25.77,85000]
[7255,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,25.656815999999999,0.58602292077087792,1,25.68,25.73,25.62,25.66,85900]
[7256,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,25.711758,0.58602297435897432,1,25.4,25.71,25.4,25.71,156800]
[7257,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,25.437056999999999,0.58602291144708418,1,25.66,25.75,25.36,25.44,62600]
[7258,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,25.638508000000002,0.58602304000000005,1,25.69,25.77,25.6,25.64,106000]
[7259,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,25.748379,0.58602285064011383,1,25.97,26.19,25.75,25.75,97700]
[7260,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.078012000000001,0.58602274157303369,1,26.15,26.15,26,26.08,67900]
[7261,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.096329000000001,0.58602282666666672,1,26.19,26.22,25.93,26.1,279500]
[7262,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.224522,0.58602283798882682,1,26.33,26.41,26.21,26.22,157000]
[7263,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,26.334406000000001,0.58602294297635604,1,26.35,26.39,26.3,26.33,47900]
[7264,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,26.334406000000001,0.58602294297635604,1,26.32,26.39,26.22,26.33,148600]
[7265,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,26.334406000000001,0.58602294297635604,1,26.39,26.41,26.32,26.33,119600]
[7266,"1993-04-13",44.875,45.15625,44.84375,45,146100,26.371033000000001,0.58602295555555561,1,26.3,26.46,26.28,26.37,146100]
[7267,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,26.316092000000001,0.58602292553931801,1,26.21,26.33,26.17,26.32,348500]
[7268,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,25.949835,0.58602309103740302,1,26.1,26.1,25.84,25.95,180800]
[7269,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,25.986450000000001,0.58602283298097257,1,25.93,25.99,25.88,25.99,28000]
[7270,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,25.894881999999999,0.58602278925035356,1,26.02,26.02,25.82,25.89,129700]
[7271,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,25.968142,0.58602295063469678,1,26.04,26.04,25.89,25.97,172200]
[7272,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,25.839962,0.5860232345854004,1,26.17,26.17,25.84,25.84,59400]
[7273,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,26.389343,0.5860228841082582,1,26.52,26.52,26.33,26.39,129500]
[7274,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,26.480913000000001,0.58602297095435685,1,26.57,26.65,26.48,26.48,111600]
[7275,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,26.499231000000002,0.58602307671043541,1,26.46,26.5,26.43,26.5,56000]
[7276,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,26.425961999999998,0.58602271933471928,1,26.33,26.55,26.33,26.43,87100]
[7277,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,26.316092000000001,0.58602292553931801,1,26.44,26.46,26.3,26.32,101500]
[7278,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,26.462610000000002,0.58602319723183394,1,26.32,26.52,26.28,26.46,110100]
[7279,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.297775000000001,0.58602284122562676,1,26.26,26.41,26.13,26.3,37200]
[7280,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.297775000000001,0.58602284122562676,1,26.32,26.33,26.26,26.3,55200]
[7281,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.242837999999999,0.58602290020935099,1,26.13,26.3,26.11,26.24,183400]
[7282,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,26.389343,0.5860228841082582,1,26.54,26.54,26.39,26.39,66900]
[7283,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,26.429341999999998,0.58326823724137933,1,26.37,26.54,26.37,26.43,59300]
[7284,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.265298999999999,0.5832682637057599,1,26.39,26.39,26.23,26.27,21800]
[7285,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,26.429341999999998,0.58326823724137933,1,26.43,26.5,26.43,26.43,30800]
[7286,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,26.429341999999998,0.58326823724137933,1,26.28,26.43,26.28,26.43,310800]
[7287,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.301748,0.58326814691614692,1,26.36,26.37,26.14,26.3,643600]
[7288,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,26.575151000000002,0.58326806035665302,1,26.67,26.74,26.54,26.58,70900]
[7289,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,26.648066,0.58326820246238031,1,26.59,26.65,26.48,26.65,194400]
[7290,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,26.593397,0.58326847429746398,1,26.63,26.65,26.54,26.59,169300]
[7291,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,26.684519000000002,0.583268174863388,1,26.16,26.68,26.16,26.68,50800]
[7292,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.101254999999998,0.58326826815642452,1,26.21,26.32,26.08,26.1,40000]
[7293,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.174187,0.58326879108635099,1,26.36,26.36,26.17,26.17,89500]
[7294,"1993-03-03",45,45.15625,44.9375,45.125,280100,26.319969,0.58326801108033244,1,26.25,26.34,26.21,26.32,280100]
[7295,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.210621,0.58326833936022249,1,25.85,26.21,25.81,26.21,182400]
[7296,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,25.827853999999999,0.58326840366972477,1,25.99,25.99,25.79,25.83,66500]
[7297,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,25.900760999999999,0.58326836875439825,1,25.92,25.92,25.77,25.9,66200]
[7298,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,25.8643,{"$f":"IF(F7313=0,1,H7313/F7313)","v":0.58326821705426357},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":25.79},{"$f":"ROUND($I7313*D7313,2)","v":25.88},{"$f":"ROUND($I7313*E7313,2)","v":25.74},{"$f":"ROUND($I7313*F7313,2)","v":25.86},{"$f":"G7313*J7313","v":44500}]
[7299,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,25.809622000000001,0.58326829378531075,1,25.5,25.81,25.5,25.81,26300]
[7300,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,25.481541,0.58326846351931327,1,25.57,25.59,25.35,25.48,373700]
[7301,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,25.499762,0.58326832308791998,1,25.48,25.54,25.41,25.5,513600]
[7302,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,25.408617,0.58326810903873738,1,25.32,25.41,25.28,25.41,34900]
[7303,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.317488000000001,0.58326826205903526,1,25.63,25.63,24.97,25.32,378100]
[7304,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.335705000000001,0.58326802877697848,1,25.35,25.39,25.24,25.34,210900]
[7305,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,25.353952,0.58326848598130843,1,25.94,25.94,25.32,25.35,374800]
[7306,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.010120000000001,0.58326828311142254,1,26.17,26.17,26.01,26.01,42500]
[7307,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.210621,0.58326833936022249,1,26.12,26.32,26.12,26.21,19500]
[7308,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.083024999999999,0.58326820405310975,1,26.05,26.1,25.97,26.08,379600]
[7309,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.046574,0.58326827711686491,1,26.14,26.14,25.99,26.05,122100]
[7310,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.228849,0.58326835858234882,1,26.23,26.32,26.19,26.23,596100]
[7311,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.228849,0.58326835858234882,1,26.23,26.28,26.08,26.23,492100]
[7312,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.247081999999999,0.58326848888888883,1,26.23,26.3,25.94,26.25,531500]
[7313,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.137710999999999,0.58326830683403064,1,25.9,26.16,25.88,26.14,529400]
[7314,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,25.8643,0.58326821705426357,1,25.79,25.88,25.74,25.86,201300]
[7315,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,25.809622000000001,0.58326829378531075,1,25.65,25.81,25.65,25.81,480500]
[7316,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,25.627344000000001,0.58326814224751067,1,25.65,25.65,25.52,25.63,1003200]

{"sheet":"InputIndexData","index":2,"n_rows":8110,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,29,8,29],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["CBOE Volatility Index (^VIX) -Chicago Options  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:15:00","EST",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^VIX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-02-16T12:44:43.420"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","3o93GkZ6ylx",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8095,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1990-01-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-02-15"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44608,"New","Old",1,"Date","$ / Share"]
[1,"2022-02-15",28.09,28.09,25.33,25.700001,0,25.700001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":28.09},{"$f":"ROUND($I16*D16,2)","v":28.09},{"$f":"ROUND($I16*E16,2)","v":25.33},{"$f":"ROUND($I16*F16,2)","v":25.7},{"$f":"G16*J16","v":0}]
[2,"2022-02-14",29.17,32.040000999999997,28.33,28.33,0,28.33,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":29.17},{"$f":"ROUND($I17*D17,2)","v":32.04},{"$f":"ROUND($I17*E17,2)","v":28.33},{"$f":"ROUND($I17*F17,2)","v":28.33},{"$f":"G17*J17","v":0}]
[3,"2022-02-11",24.389999,30.99,23.33,27.360001,0,27.360001,1,1,24.39,30.99,23.33,27.36,0]
[4,"2022-02-10",20.370000999999998,24.77,20.18,23.91,0,23.91,1,1,20.37,24.77,20.18,23.91,0]
[5,"2022-02-09",21.27,21.299999,19.93,19.959999,0,19.959999,1,1,21.27,21.3,19.93,19.96,0]
[6,"2022-02-08",23.09,23.48,21.32,21.440000999999999,0,21.440000999999999,1,1,23.09,23.48,21.32,21.44,0]
[7,"2022-02-07",24.09,24.82,22.02,22.860001,0,22.860001,1,1,24.09,24.82,22.02,22.86,0]
[8,"2022-02-04",23.77,26.26,22.07,23.219999000000001,0,23.219999000000001,1,1,23.77,26.26,22.07,23.22,0]
[9,"2022-02-03",22.629999000000002,25.809999000000001,22.299999,24.35,0,24.35,1,1,22.63,25.81,22.3,24.35,0]
[10,"2022-02-02",21.559999000000001,22.73,20.459999,22.09,0,22.09,1,1,21.56,22.73,20.46,22.09,0]
[11,"2022-02-01",24.57,25.33,21.959999,21.959999,0,21.959999,1,1,24.57,25.33,21.96,21.96,0]
[12,"2022-01-31",28.360001,29.41,24.709999,24.83,0,24.83,1,1,28.36,29.41,24.71,24.83,0]
[13,"2022-01-28",30.27,32.82,27.280000999999999,27.66,0,27.66,1,1,30.27,32.82,27.28,27.66,0]
[14,"2022-01-27",32.189999,33,28.42,30.49,0,30.49,1,1,32.19,33,28.42,30.49,0]
[15,"2022-01-26",29.35,33.040000999999997,26.9,31.959999,0,31.959999,1,1,29.35,33.04,26.9,31.96,0]
[16,"2022-01-25",32.290000999999997,35.849997999999999,29.129999000000002,31.16,0,31.16,1,1,32.29,35.85,29.13,31.16,0]
[17,"2022-01-24",28.200001,38.939999,28.02,29.9,0,29.9,1,1,28.2,38.94,28.02,29.9,0]
[18,"2022-01-21",25.379999000000002,29.790001,25.309999000000001,28.85,0,28.85,1,1,25.38,29.79,25.31,28.85,0]
[19,"2022-01-20",23.459999,25.889999,21.68,25.59,0,25.59,1,1,23.46,25.89,21.68,25.59,0]
[20,"2022-01-19",23.120000999999998,23.99,21.85,23.85,0,23.85,1,1,23.12,23.99,21.85,23.85,0]
[21,"2022-01-18",21.18,23.200001,21.18,22.790001,0,22.790001,1,1,21.18,23.2,21.18,22.79,0]
[22,"2022-01-14",20.110001,22.07,19.049999,19.190000999999999,0,19.190000999999999,1,1,20.11,22.07,19.05,19.190000000000001,0]
[23,"2022-01-13",18.059999000000001,20.610001,17.450001,20.309999000000001,0,20.309999000000001,1,1,18.059999999999999,20.61,17.45,20.309999999999999,0]
[24,"2022-01-12",18.170000000000002,18.690000999999999,17.360001,17.620000999999998,0,17.620000999999998,1,1,18.170000000000002,18.690000000000001,17.36,17.62,0]
[25,"2022-01-11",19.620000999999998,21,18.200001,18.41,0,18.41,1,1,19.62,21,18.2,18.41,0]
[26,"2022-01-10",19.579999999999998,23.33,19.290001,19.399999999999999,0,19.399999999999999,1,1,19.579999999999998,23.33,19.29,19.399999999999999,0]
[27,"2022-01-07",19.850000000000001,20.799999,18.57,18.760000000000002,0,18.760000000000002,1,1,19.850000000000001,20.8,18.57,18.760000000000002,0]
[28,"2022-01-06",20.290001,21.059999000000001,19.079999999999998,19.610001,0,19.610001,1,1,20.29,21.06,19.079999999999998,19.61,0]
[29,"2022-01-05",17.07,20.170000000000002,16.579999999999998,19.73,0,19.73,1,1,17.07,20.170000000000002,16.579999999999998,19.73,0]
[30,"2022-01-04",16.57,17.809999000000001,16.34,16.91,0,16.91,1,1,16.57,17.809999999999999,16.34,16.91,0]
[31,"2022-01-03",17.600000000000001,18.540001,16.559999000000001,16.600000000000001,0,16.600000000000001,1,1,17.600000000000001,18.54,16.559999999999999,16.600000000000001,0]
[32,"2021-12-31",17.629999000000002,18.27,16.989999999999998,17.219999000000001,0,17.219999000000001,1,1,17.63,18.27,16.989999999999998,17.22,0]
[33,"2021-12-30",17.299999,17.790001,16.620000999999998,17.329999999999998,0,17.329999999999998,1,1,17.3,17.79,16.62,17.329999999999998,0]
[34,"2021-12-29",17.629999000000002,18,16.709999,16.950001,0,16.950001,1,1,17.63,18,16.71,16.95,0]
[35,"2021-12-28",17.780000999999999,18.469999000000001,17.510000000000002,17.540001,0,17.540001,1,1,17.78,18.47,17.510000000000002,17.54,0]
[36,"2021-12-27",19.370000999999998,19.41,17.549999,17.68,0,17.68,1,1,19.37,19.41,17.55,17.68,0]
[37,"2021-12-23",18.809999000000001,18.93,17.620000999999998,17.959999,0,17.959999,1,1,18.809999999999999,18.93,17.62,17.96,0]
[38,"2021-12-22",21.040001,21.360001,18.59,18.629999000000002,0,18.629999000000002,1,1,21.04,21.36,18.59,18.63,0]
[39,"2021-12-21",22.280000999999999,22.68,20.9,21.01,0,21.01,1,1,22.28,22.68,20.9,21.01,0]
[40,"2021-12-20",25.889999,27.389999,22.85,22.870000999999998,0,22.870000999999998,1,1,25.89,27.39,22.85,22.87,0]
[41,"2021-12-17",20.700001,23.26,20.49,21.57,0,21.57,1,1,20.7,23.26,20.49,21.57,0]
[42,"2021-12-16",18.559999000000001,22.129999000000002,18.190000999999999,20.57,0,20.57,1,1,18.559999999999999,22.13,18.190000000000001,20.57,0]
[43,"2021-12-15",21.6,23.469999000000001,19.02,19.290001,0,19.290001,1,1,21.6,23.47,19.02,19.29,0]
[44,"2021-12-14",19.670000000000002,23,19.670000000000002,21.889999,0,21.889999,1,1,19.670000000000002,23,19.670000000000002,21.89,0]
[45,"2021-12-13",19.290001,21.18,18.959999,20.309999000000001,0,20.309999000000001,1,1,19.29,21.18,18.96,20.309999999999999,0]
[46,"2021-12-10",21.27,21.299999,18.690000999999999,18.690000999999999,0,18.690000999999999,1,1,21.27,21.3,18.690000000000001,18.690000000000001,0]
[47,"2021-12-09",20.309999000000001,22.120000999999998,19.940000999999999,21.58,0,21.58,1,1,20.309999999999999,22.12,19.940000000000001,21.58,0]
[48,"2021-12-08",21.74,23.110001,19.850000000000001,19.899999999999999,0,19.899999999999999,1,1,21.74,23.11,19.850000000000001,19.899999999999999,0]
[49,"2021-12-07",24.58,24.690000999999999,21.58,21.889999,0,21.889999,1,1,24.58,24.69,21.58,21.89,0]
[50,"2021-12-06",28.99,30.82,26.75,27.18,0,27.18,1,1,28.99,30.82,26.75,27.18,0]
[51,"2021-12-03",26.950001,35.32,25.889999,30.67,0,30.67,1,1,26.95,35.32,25.89,30.67,0]
[52,"2021-12-02",29.440000999999999,30.68,27.15,27.950001,0,27.950001,1,1,29.44,30.68,27.15,27.95,0]
[53,"2021-12-01",24.92,32.610000999999997,22.379999000000002,31.120000999999998,0,31.120000999999998,1,1,24.92,32.61,22.38,31.12,0]
[54,"2021-11-30",26.23,28.559999000000001,23.709999,27.190000999999999,0,27.190000999999999,1,1,26.23,28.56,23.71,27.19,0]
[55,"2021-11-29",25.309999000000001,25.690000999999999,21.709999,22.959999,0,22.959999,1,1,25.31,25.69,21.71,22.96,0]
[56,"2021-11-26",26.620000999999998,28.99,23.879999000000002,28.620000999999998,0,28.620000999999998,1,1,26.62,28.99,23.88,28.62,0]
[57,"2021-11-24",19.170000000000002,20.959999,18.52,18.579999999999998,0,18.579999999999998,1,1,19.170000000000002,20.96,18.52,18.579999999999998,0]
[58,"2021-11-23",20.239999999999998,20.91,19.030000999999999,19.379999000000002,0,19.379999000000002,1,1,20.239999999999998,20.91,19.03,19.38,0]
[59,"2021-11-22",18.200001,19.59,17.350000000000001,19.170000000000002,0,19.170000000000002,1,1,18.2,19.59,17.350000000000001,19.170000000000002,0]
[60,"2021-11-19",17.360001,19.010000000000002,17.23,17.91,0,17.91,1,1,17.36,19.010000000000002,17.23,17.91,0]
[61,"2021-11-18",16.809999000000001,18.149999999999999,16.379999000000002,17.59,0,17.59,1,1,16.809999999999999,18.149999999999999,16.38,17.59,0]
[62,"2021-11-17",16.360001,17.190000999999999,16.280000999999999,17.110001,0,17.110001,1,1,16.36,17.190000000000001,16.28,17.11,0]
[63,"2021-11-16",16.860001,17.079999999999998,16.030000999999999,16.370000999999998,0,16.370000999999998,1,1,16.86,17.079999999999998,16.03,16.37,0]
[64,"2021-11-15",17.030000999999999,17.459999,16.489999999999998,16.489999999999998,0,16.489999999999998,1,1,17.03,17.46,16.489999999999998,16.489999999999998,0]
[65,"2021-11-12",17.489999999999998,17.690000999999999,16.149999999999999,16.290001,0,16.290001,1,1,17.489999999999998,17.690000000000001,16.149999999999999,16.29,0]
[66,"2021-11-11",18.34,18.389999,17.27,17.66,0,17.66,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":18.34},{"$f":"ROUND($I81*D81,2)","v":18.39},{"$f":"ROUND($I81*E81,2)","v":17.27},{"$f":"ROUND($I81*F81,2)","v":17.66},{"$f":"G81*J81","v":0}]
[67,"2021-11-10",17.739999999999998,19.899999999999999,17.219999000000001,18.73,0,18.73,1,1,17.739999999999998,19.899999999999999,17.22,18.73,0]
[68,"2021-11-09",17.43,18.57,17.209999,17.780000999999999,0,17.780000999999999,1,1,17.43,18.57,17.21,17.78,0]
[69,"2021-11-08",17.23,17.690000999999999,16.440000999999999,17.219999000000001,0,17.219999000000001,1,1,17.23,17.690000000000001,16.440000000000001,17.22,0]
[70,"2021-11-05",15.59,17.02,14.95,16.48,0,16.48,1,1,15.59,17.02,14.95,16.48,0]
[71,"2021-11-04",15.06,16.139999,14.73,15.44,0,15.44,1,1,15.06,16.14,14.73,15.44,0]
[72,"2021-11-03",16.110001,16.389999,14.9,15.1,0,15.1,1,1,16.11,16.39,14.9,15.1,0]
[73,"2021-11-02",16.540001,16.649999999999999,15.89,16.030000999999999,0,16.030000999999999,1,1,16.54,16.649999999999999,15.89,16.03,0]
[74,"2021-11-01",16.850000000000001,17.700001,16.32,16.41,0,16.41,1,1,16.850000000000001,17.7,16.32,16.41,0]
[75,"2021-10-29",17.399999999999999,18.059999000000001,16.129999000000002,16.260000000000002,0,16.260000000000002,1,1,17.399999999999999,18.059999999999999,16.13,16.260000000000002,0]
[76,"2021-10-28",17.059999000000001,17.16,16.23,16.530000999999999,0,16.530000999999999,1,1,17.059999999999999,17.16,16.23,16.53,0]
[77,"2021-10-27",15.79,17.290001,15.54,16.98,0,16.98,1,1,15.79,17.29,15.54,16.98,0]
[78,"2021-10-26",15.02,16.709999,14.9,15.98,0,15.98,1,1,15.02,16.71,14.9,15.98,0]
[79,"2021-10-25",16.139999,16.329999999999998,15.1,15.24,0,15.24,1,1,16.14,16.329999999999998,15.1,15.24,0]
[80,"2021-10-22",15.35,16.389999,14.84,15.43,0,15.43,1,1,15.35,16.39,14.84,15.43,0]
[81,"2021-10-21",16.059999000000001,16.110001,14.92,15.01,0,15.01,1,1,16.059999999999999,16.11,14.92,15.01,0]
[82,"2021-10-20",15.82,15.89,15.29,15.49,0,15.49,1,1,15.82,15.89,15.29,15.49,0]
[83,"2021-10-19",16.09,16.309999000000001,15.57,15.7,0,15.7,1,1,16.09,16.309999999999999,15.57,15.7,0]
[84,"2021-10-18",17.290001,17.93,16.27,16.309999000000001,0,16.309999000000001,1,1,17.29,17.93,16.27,16.309999999999999,0]
[85,"2021-10-15",16.639999,16.850000000000001,15.72,16.299999,0,16.299999,1,1,16.64,16.850000000000001,15.72,16.3,0]
[86,"2021-10-14",18.010000000000002,18.079999999999998,16.799999,16.860001,0,16.860001,1,1,18.010000000000002,18.079999999999998,16.8,16.86,0]
[87,"2021-10-13",20.139999,20.23,18.440000999999999,18.639999,0,18.639999,1,1,20.14,20.23,18.440000000000001,18.64,0]
[88,"2021-10-12",20.620000999999998,20.809999000000001,18.969999000000001,19.850000000000001,0,19.850000000000001,1,1,20.62,20.81,18.97,19.850000000000001,0]
[89,"2021-10-11",19.93,20.450001,18.110001,20,0,20,1,1,19.93,20.45,18.11,20,0]
[90,"2021-10-08",19.459999,19.940000999999999,18.200001,18.77,0,18.77,1,1,19.46,19.940000000000001,18.2,18.77,0]
[91,"2021-10-07",20.540001,20.76,19.07,19.540001,0,19.540001,1,1,20.54,20.76,19.07,19.54,0]
[92,"2021-10-06",22.950001,24.4,20.99,21,0,21,1,1,22.95,24.4,20.99,21,0]
[93,"2021-10-05",22.92,23.17,20.620000999999998,21.299999,0,21.299999,1,1,22.92,23.17,20.62,21.3,0]
[94,"2021-10-04",22.9,24.58,21.879999000000002,22.959999,0,22.959999,1,1,22.9,24.58,21.88,22.96,0]
[95,"2021-10-01",24.780000999999999,24.889999,20.85,21.1,0,21.1,1,1,24.78,24.89,20.85,21.1,0]
[96,"2021-09-30",21.48,24.709999,20.6,23.139999,0,23.139999,1,1,21.48,24.71,20.6,23.14,0]
[97,"2021-09-29",22.07,23.790001,21.450001,22.559999000000001,0,22.559999000000001,1,1,22.07,23.79,21.45,22.56,0]
[98,"2021-09-28",19.739999999999998,24.82,19.709999,23.25,0,23.25,1,1,19.739999999999998,24.82,19.71,23.25,0]
[99,"2021-09-27",17.780000999999999,19.32,17.739999999999998,18.760000000000002,0,18.760000000000002,1,1,17.78,19.32,17.739999999999998,18.760000000000002,0]
[100,"2021-09-24",19.329999999999998,20.41,17.629999000000002,17.75,0,17.75,1,1,19.329999999999998,20.41,17.63,17.75,0]
[101,"2021-09-23",19.91,20.209999,18.420000000000002,18.629999000000002,0,18.629999000000002,1,1,19.91,20.21,18.420000000000002,18.63,0]
[102,"2021-09-22",22.719999000000001,23.4,20.75,20.870000999999998,0,20.870000999999998,1,1,22.72,23.4,20.75,20.87,0]
[103,"2021-09-21",23.41,25.6,21.709999,24.360001,0,24.360001,1,1,23.41,25.6,21.71,24.36,0]
[104,"2021-09-20",24.25,28.790001,23.9,25.709999,0,25.709999,1,1,24.25,28.79,23.9,25.71,0]
[105,"2021-09-17",18.370000999999998,21.51,18.350000000000001,20.809999000000001,0,20.809999000000001,1,1,18.37,21.51,18.350000000000001,20.81,0]
[106,"2021-09-16",18.41,19.760000000000002,17.649999999999999,18.690000999999999,0,18.690000999999999,1,1,18.41,19.760000000000002,17.649999999999999,18.690000000000001,0]
[107,"2021-09-15",19.299999,20.27,18.010000000000002,18.18,0,18.18,1,1,19.3,20.27,18.010000000000002,18.18,0]
[108,"2021-09-14",19.579999999999998,20.469999000000001,18.389999,19.459999,0,19.459999,1,1,19.579999999999998,20.47,18.39,19.46,0]
[109,"2021-09-13",19.639999,21.18,18.760000000000002,19.370000999999998,0,19.370000999999998,1,1,19.64,21.18,18.760000000000002,19.37,0]
[110,"2021-09-10",17.940000999999999,21.129999000000002,16.989999999999998,20.950001,0,20.950001,1,1,17.940000000000001,21.13,16.989999999999998,20.95,0]
[111,"2021-09-09",19.440000999999999,19.540001,17.170000000000002,18.799999,0,18.799999,1,1,19.440000000000001,19.54,17.170000000000002,18.8,0]
[112,"2021-09-08",18.969999000000001,19.639999,17.780000999999999,17.959999,0,17.959999,1,1,18.97,19.64,17.78,17.96,0]
[113,"2021-09-07",16.940000999999999,18.389999,16.889999,18.139999,0,18.139999,1,1,16.940000000000001,18.39,16.89,18.14,0]
[114,"2021-09-03",16.27,17.059999000000001,16.079999999999998,16.41,0,16.41,1,1,16.27,17.059999999999999,16.079999999999998,16.41,0]
[115,"2021-09-02",16.27,16.98,15.73,16.41,0,16.41,1,1,16.27,16.98,15.73,16.41,0]
[116,"2021-09-01",16.059999000000001,16.709999,15.68,16.110001,0,16.110001,1,1,16.059999999999999,16.71,15.68,16.11,0]
[117,"2021-08-31",15.98,17.07,15.91,16.48,0,16.48,1,1,15.98,17.07,15.91,16.48,0]
[118,"2021-08-30",16.77,16.799999,15.98,16.190000999999999,0,16.190000999999999,1,1,16.77,16.8,15.98,16.190000000000001,0]
[119,"2021-08-27",17.950001,18.219999000000001,16.110001,16.389999,0,16.389999,1,1,17.95,18.22,16.11,16.39,0]
[120,"2021-08-26",17.459999,19.27,17.16,18.84,0,18.84,1,1,17.46,19.27,17.16,18.84,0]
[121,"2021-08-25",17.420000000000002,17.5,16.459999,16.790001,0,16.790001,1,1,17.420000000000002,17.5,16.46,16.79,0]
[122,"2021-08-24",16.959999,17.510000000000002,16.940000999999999,17.219999000000001,0,17.219999000000001,1,1,16.96,17.510000000000002,16.940000000000001,17.22,0]
[123,"2021-08-23",18.829999999999998,18.950001,16.950001,17.149999999999999,0,17.149999999999999,1,1,18.829999999999998,18.95,16.95,17.149999999999999,0]
[124,"2021-08-20",22.74,23.9,18.18,18.559999000000001,0,18.559999000000001,1,1,22.74,23.9,18.18,18.559999999999999,0]
[125,"2021-08-19",23.120000999999998,24.74,20.370000999999998,21.67,0,21.67,1,1,23.12,24.74,20.37,21.67,0]
[126,"2021-08-18",17.559999000000001,21.639999,17.309999000000001,21.57,0,21.57,1,1,17.559999999999999,21.64,17.309999999999999,21.57,0]
[127,"2021-08-17",17.309999000000001,19.559999000000001,16.709999,17.91,0,17.91,1,1,17.309999999999999,19.559999999999999,16.71,17.91,0]
[128,"2021-08-16",17.049999,17.709999,16.02,16.120000999999998,0,16.120000999999998,1,1,17.05,17.71,16.02,16.12,0]
[129,"2021-08-13",15.68,15.72,15.19,15.45,0,15.45,1,1,15.68,15.72,15.19,15.45,0]
[130,"2021-08-12",16.329999999999998,16.420000000000002,15.49,15.59,0,15.59,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":16.329999999999998},{"$f":"ROUND($I145*D145,2)","v":16.420000000000002},{"$f":"ROUND($I145*E145,2)","v":15.49},{"$f":"ROUND($I145*F145,2)","v":15.59},{"$f":"G145*J145","v":0}]
[131,"2021-08-11",16.809999000000001,17.09,16.07,16.170000000000002,0,16.170000000000002,1,1,16.809999999999999,17.09,16.07,16.170000000000002,0]
[132,"2021-08-10",16.82,17.049999,16.34,16.790001,0,16.790001,1,1,16.82,17.05,16.34,16.79,0]
[133,"2021-08-09",17.120000999999998,17.389999,16.59,16.719999000000001,0,16.719999000000001,1,1,17.12,17.39,16.59,16.72,0]
[134,"2021-08-06",17.459999,17.5,16.139999,16.149999999999999,0,16.149999999999999,1,1,17.46,17.5,16.14,16.149999999999999,0]
[135,"2021-08-05",17.73,17.84,17.23,17.280000999999999,0,17.280000999999999,1,1,17.73,17.84,17.23,17.28,0]
[136,"2021-08-04",18.23,18.899999999999999,17.670000000000002,17.969999000000001,0,17.969999000000001,1,1,18.23,18.899999999999999,17.670000000000002,17.97,0]
[137,"2021-08-03",19.170000000000002,20.440000999999999,17.700001,18.040001,0,18.040001,1,1,19.170000000000002,20.440000000000001,17.7,18.04,0]
[138,"2021-08-02",18.16,19.870000999999998,17.989999999999998,19.459999,0,19.459999,1,1,18.16,19.87,17.989999999999998,19.46,0]
[139,"2021-07-30",19.690000999999999,19.719999000000001,17.530000999999999,18.239999999999998,0,18.239999999999998,1,1,19.690000000000001,19.72,17.53,18.239999999999998,0]
[140,"2021-07-29",17.91,18.010000000000002,17.190000999999999,17.700001,0,17.700001,1,1,17.91,18.010000000000002,17.190000000000001,17.7,0]
[141,"2021-07-28",19.41,19.620000999999998,17.52,18.309999000000001,0,18.309999000000001,1,1,19.41,19.62,17.52,18.309999999999999,0]
[142,"2021-07-27",18.620000999999998,20.440000999999999,18.25,19.360001,0,19.360001,1,1,18.62,20.440000000000001,18.25,19.36,0]
[143,"2021-07-26",18.670000000000002,19.389999,17.530000999999999,17.579999999999998,0,17.579999999999998,1,1,18.670000000000002,19.39,17.53,17.579999999999998,0]
[144,"2021-07-23",16.98,17.48,16.329999999999998,17.200001,0,17.200001,1,1,16.98,17.48,16.329999999999998,17.2,0]
[145,"2021-07-22",17.59,18.450001,17.399999999999999,17.690000999999999,0,17.690000999999999,1,1,17.59,18.45,17.399999999999999,17.690000000000001,0]
[146,"2021-07-21",19.73,19.82,17.809999000000001,17.91,0,17.91,1,1,19.73,19.82,17.809999999999999,17.91,0]
[147,"2021-07-20",20.889999,22.969999000000001,19.370000999999998,19.73,0,19.73,1,1,20.89,22.97,19.37,19.73,0]
[148,"2021-07-19",19.610001,25.09,19.27,22.5,0,22.5,1,1,19.61,25.09,19.27,22.5,0]
[149,"2021-07-16",16.799999,18.700001,16.030000999999999,18.450001,0,18.450001,1,1,16.8,18.7,16.03,18.45,0]
[150,"2021-07-15",16.700001,18.09,16.559999000000001,17.010000000000002,0,17.010000000000002,1,1,16.7,18.09,16.559999999999999,17.010000000000002,0]
[151,"2021-07-14",17.34,17.510000000000002,15.95,16.329999999999998,0,16.329999999999998,1,1,17.34,17.510000000000002,15.95,16.329999999999998,0]
[152,"2021-07-13",16.389999,17.23,15.94,17.120000999999998,0,17.120000999999998,1,1,16.39,17.23,15.94,17.12,0]
[153,"2021-07-12",16.850000000000001,17.52,16.139999,16.170000000000002,0,16.170000000000002,1,1,16.850000000000001,17.52,16.14,16.170000000000002,0]
[154,"2021-07-09",17.879999000000002,18.129999000000002,16.079999999999998,16.18,0,16.18,1,1,17.88,18.13,16.079999999999998,16.18,0]
[155,"2021-07-08",17.739999999999998,21.290001,17.739999999999998,19,0,19,1,1,17.739999999999998,21.29,17.739999999999998,19,0]
[156,"2021-07-07",16.43,17.639999,16.079999999999998,16.200001,0,16.200001,1,1,16.43,17.64,16.079999999999998,16.2,0]
[157,"2021-07-06",15.77,17.940000999999999,15.73,16.440000999999999,0,16.440000999999999,1,1,15.77,17.940000000000001,15.73,16.440000000000001,0]
[158,"2021-07-02",15.53,15.54,14.25,15.07,0,15.07,1,1,15.53,15.54,14.25,15.07,0]
[159,"2021-07-01",15.62,16.010000000000002,15.31,15.48,0,15.48,1,1,15.62,16.010000000000002,15.31,15.48,0]
[160,"2021-06-30",16.18,17.309999000000001,15.58,15.83,0,15.83,1,1,16.18,17.309999999999999,15.58,15.83,0]
[161,"2021-06-29",15.69,16.309999000000001,14.1,16.02,0,16.02,1,1,15.69,16.309999999999999,14.1,16.02,0]
[162,"2021-06-28",16.07,16.459999,15.39,15.76,0,15.76,1,1,16.07,16.46,15.39,15.76,0]
[163,"2021-06-25",16.040001,16.170000000000002,15.21,15.62,0,15.62,1,1,16.04,16.170000000000002,15.21,15.62,0]
[164,"2021-06-24",15.99,16.049999,14.19,15.97,0,15.97,1,1,15.99,16.05,14.19,15.97,0]
[165,"2021-06-23",16.25,16.84,14.86,16.32,0,16.32,1,1,16.25,16.84,14.86,16.32,0]
[166,"2021-06-22",17.91,18.32,15.76,16.66,0,16.66,1,1,17.91,18.32,15.76,16.66,0]
[167,"2021-06-21",21.74,21.82,17.809999000000001,17.889999,0,17.889999,1,1,21.74,21.82,17.809999999999999,17.89,0]
[168,"2021-06-18",16.959999,21.040001,16.920000000000002,20.700001,0,20.700001,1,1,16.96,21.04,16.920000000000002,20.7,0]
[169,"2021-06-17",18.489999999999998,19.219999000000001,16.709999,17.75,0,17.75,1,1,18.489999999999998,19.22,16.71,17.75,0]
[170,"2021-06-16",16.989999999999998,19.110001,16.420000000000002,18.149999999999999,0,18.149999999999999,1,1,16.989999999999998,19.11,16.420000000000002,18.149999999999999,0]
[171,"2021-06-15",16.27,17.350000000000001,16.139999,17.02,0,17.02,1,1,16.27,17.350000000000001,16.14,17.02,0]
[172,"2021-06-14",16.040001,17.040001,15.04,16.389999,0,16.389999,1,1,16.04,17.04,15.04,16.39,0]
[173,"2021-06-11",16.18,16.200001,15.15,15.65,0,15.65,1,1,16.18,16.2,15.15,15.65,0]
[174,"2021-06-10",18.18,18.290001,16.010000000000002,16.100000000000001,0,16.100000000000001,1,1,18.18,18.29,16.010000000000002,16.100000000000001,0]
[175,"2021-06-09",17.18,17.959999,15.55,17.889999,0,17.889999,1,1,17.18,17.96,15.55,17.89,0]
[176,"2021-06-08",16.579999999999998,17.75,15.15,17.07,0,17.07,1,1,16.579999999999998,17.75,15.15,17.07,0]
[177,"2021-06-07",17.34,17.350000000000001,15.78,16.420000000000002,0,16.420000000000002,1,1,17.34,17.350000000000001,15.78,16.420000000000002,0]
[178,"2021-06-04",18.09,18.420000000000002,16.18,16.420000000000002,0,16.420000000000002,1,1,18.09,18.420000000000002,16.18,16.420000000000002,0]
[179,"2021-06-03",17.73,19.27,17.450001,18.040001,0,18.040001,1,1,17.73,19.27,17.45,18.04,0]
[180,"2021-06-02",17.860001,18.309999000000001,16.739999999999998,17.48,0,17.48,1,1,17.86,18.309999999999999,16.739999999999998,17.48,0]
[181,"2021-06-01",17.239999999999998,18.530000999999999,15.68,17.899999999999999,0,17.899999999999999,1,1,17.239999999999998,18.53,15.68,17.899999999999999,0]
[182,"2021-05-28",16.799999,16.860001,15.9,16.760000000000002,0,16.760000000000002,1,1,16.8,16.86,15.9,16.760000000000002,0]
[183,"2021-05-27",18.030000999999999,18.170000000000002,16.52,16.739999999999998,0,16.739999999999998,1,1,18.03,18.170000000000002,16.52,16.739999999999998,0]
[184,"2021-05-26",18.370000999999998,18.920000000000002,17.350000000000001,17.360001,0,17.360001,1,1,18.37,18.920000000000002,17.350000000000001,17.36,0]
[185,"2021-05-25",18.350000000000001,19.290001,16.870000999999998,18.84,0,18.84,1,1,18.350000000000001,19.29,16.87,18.84,0]
[186,"2021-05-24",20.5,20.51,18.379999000000002,18.399999999999999,0,18.399999999999999,1,1,20.5,20.51,18.38,18.399999999999999,0]
[187,"2021-05-21",20.420000000000002,20.889999,19.530000999999999,20.149999999999999,0,20.149999999999999,1,1,20.420000000000002,20.89,19.53,20.149999999999999,0]
[188,"2021-05-20",22.33,23.5,20.190000999999999,20.67,0,20.67,1,1,22.33,23.5,20.190000000000001,20.67,0]
[189,"2021-05-19",22.459999,25.959999,21.879999000000002,22.18,0,22.18,1,1,22.46,25.96,21.88,22.18,0]
[190,"2021-05-18",18.889999,21.450001,18.809999000000001,21.34,0,21.34,1,1,18.89,21.45,18.809999999999999,21.34,0]
[191,"2021-05-17",19.889999,21.58,19.670000000000002,19.719999000000001,0,19.719999000000001,1,1,19.89,21.58,19.670000000000002,19.72,0]
[192,"2021-05-14",21.77,22.1,18.66,18.809999000000001,0,18.809999000000001,1,1,21.77,22.1,18.66,18.809999999999999,0]
[193,"2021-05-13",26.030000999999999,28.93,22.23,23.129999000000002,0,23.129999000000002,1,1,26.03,28.93,22.23,23.13,0]
[194,"2021-05-12",22.42,28.379999000000002,21.66,27.59,0,27.59,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":22.42},{"$f":"ROUND($I209*D209,2)","v":28.38},{"$f":"ROUND($I209*E209,2)","v":21.66},{"$f":"ROUND($I209*F209,2)","v":27.59},{"$f":"G209*J209","v":0}]
[195,"2021-05-11",21.17,23.73,20.709999,21.84,0,21.84,1,1,21.17,23.73,20.71,21.84,0]
[196,"2021-05-10",17.34,19.75,17.07,19.66,0,19.66,1,1,17.34,19.75,17.07,19.66,0]
[197,"2021-05-07",18.450001,18.57,16.68,16.690000999999999,0,16.690000999999999,1,1,18.45,18.57,16.68,16.690000000000001,0]
[198,"2021-05-06",18.41,20.6,18.209999,18.389999,0,18.389999,1,1,18.41,20.6,18.21,18.39,0]
[199,"2021-05-05",18.84,19.579999999999998,17.889999,19.149999999999999,0,19.149999999999999,1,1,18.84,19.579999999999998,17.89,19.149999999999999,0]
[200,"2021-05-04",18.16,21.85,18.110001,19.48,0,19.48,1,1,18.16,21.85,18.11,19.48,0]
[201,"2021-05-03",18.649999999999999,19.120000999999998,17.799999,18.309999000000001,0,18.309999000000001,1,1,18.649999999999999,19.12,17.8,18.309999999999999,0]
[202,"2021-04-30",17.670000000000002,19.25,17.639999,18.610001,0,18.610001,1,1,17.670000000000002,19.25,17.64,18.61,0]
[203,"2021-04-29",16.879999000000002,18.870000999999998,16.77,17.610001,0,17.610001,1,1,16.88,18.87,16.77,17.61,0]
[204,"2021-04-28",17.469999000000001,17.84,16.670000000000002,17.280000999999999,0,17.280000999999999,1,1,17.47,17.84,16.670000000000002,17.28,0]
[205,"2021-04-27",17.620000999999998,18.16,16.969999000000001,17.559999000000001,0,17.559999000000001,1,1,17.62,18.16,16.97,17.559999999999999,0]
[206,"2021-04-26",17.940000999999999,18.170000000000002,16.870000999999998,17.639999,0,17.639999,1,1,17.940000000000001,18.170000000000002,16.87,17.64,0]
[207,"2021-04-23",18.559999000000001,18.780000999999999,16.799999,17.329999999999998,0,17.329999999999998,1,1,18.559999999999999,18.78,16.8,17.329999999999998,0]
[208,"2021-04-22",17.280000999999999,19.899999999999999,16.989999999999998,18.709999,0,18.709999,1,1,17.28,19.899999999999999,16.989999999999998,18.71,0]
[209,"2021-04-21",18.48,19.290001,16.91,17.5,0,17.5,1,1,18.48,19.29,16.91,17.5,0]
[210,"2021-04-20",17.360001,19.700001,17.239999999999998,18.68,0,18.68,1,1,17.36,19.7,17.239999999999998,18.68,0]
[211,"2021-04-19",17.040001,18.610001,16.780000999999999,17.290001,0,17.290001,1,1,17.04,18.61,16.78,17.29,0]
[212,"2021-04-16",16.649999999999999,16.879999000000002,16.049999,16.25,0,16.25,1,1,16.649999999999999,16.88,16.05,16.25,0]
[213,"2021-04-15",16.780000999999999,16.920000000000002,15.94,16.57,0,16.57,1,1,16.78,16.920000000000002,15.94,16.57,0]
[214,"2021-04-14",16.709999,17.690000999999999,15.38,16.989999999999998,0,16.989999999999998,1,1,16.71,17.690000000000001,15.38,16.989999999999998,0]
[215,"2021-04-13",16.989999999999998,17.860001,16.43,16.649999999999999,0,16.649999999999999,1,1,16.989999999999998,17.86,16.43,16.649999999999999,0]
[216,"2021-04-12",17.43,17.91,16.809999000000001,16.91,0,16.91,1,1,17.43,17.91,16.809999999999999,16.91,0]
[217,"2021-04-09",17.049999,17.34,16.200001,16.690000999999999,0,16.690000999999999,1,1,17.05,17.34,16.2,16.690000000000001,0]
[218,"2021-04-08",16.920000000000002,17.360001,16.549999,16.950001,0,16.950001,1,1,16.920000000000002,17.36,16.55,16.95,0]
[219,"2021-04-07",17.989999999999998,18.170000000000002,16.870000999999998,17.16,0,17.16,1,1,17.989999999999998,18.170000000000002,16.87,17.16,0]
[220,"2021-04-06",18.07,18.299999,17.370000999999998,18.120000999999998,0,18.120000999999998,1,1,18.07,18.3,17.37,18.12,0]
[221,"2021-04-05",18.16,18.399999999999999,17.350000000000001,17.91,0,17.91,1,1,18.16,18.399999999999999,17.350000000000001,17.91,0]
[222,"2021-04-01",18.600000000000001,18.639999,17.290001,17.329999999999998,0,17.329999999999998,1,1,18.600000000000001,18.64,17.29,17.329999999999998,0]
[223,"2021-03-31",19.799999,20.110001,18.850000000000001,19.399999999999999,0,19.399999999999999,1,1,19.8,20.11,18.850000000000001,19.399999999999999,0]
[224,"2021-03-30",20.76,21.75,19.469999000000001,19.610001,0,19.610001,1,1,20.76,21.75,19.47,19.61,0]
[225,"2021-03-29",20.399999999999999,21.6,19.420000000000002,20.74,0,20.74,1,1,20.399999999999999,21.6,19.420000000000002,20.74,0]
[226,"2021-03-26",19.32,21.49,18.68,18.860001,0,18.860001,1,1,19.32,21.49,18.68,18.86,0]
[227,"2021-03-25",20.799999,23.549999,19.809999000000001,19.809999000000001,0,19.809999000000001,1,1,20.8,23.55,19.809999999999999,19.809999999999999,0]
[228,"2021-03-24",20.639999,21.49,19.299999,21.200001,0,21.200001,1,1,20.64,21.49,19.3,21.2,0]
[229,"2021-03-23",19.459999,21.58,18.799999,20.299999,0,20.299999,1,1,19.46,21.58,18.8,20.3,0]
[230,"2021-03-22",21.91,22.290001,18.870000999999998,18.879999000000002,0,18.879999000000002,1,1,21.91,22.29,18.87,18.88,0]
[231,"2021-03-19",21.43,23.17,19.899999999999999,20.950001,0,20.950001,1,1,21.43,23.17,19.899999999999999,20.95,0]
[232,"2021-03-18",18.950001,22.6,18.950001,21.58,0,21.58,1,1,18.95,22.6,18.95,21.58,0]
[233,"2021-03-17",20.100000000000001,20.950001,19.18,19.23,0,19.23,1,1,20.100000000000001,20.95,19.18,19.23,0]
[234,"2021-03-16",20.139999,20.309999000000001,19.329999999999998,19.790001,0,19.790001,1,1,20.14,20.309999999999999,19.329999999999998,19.79,0]
[235,"2021-03-15",21.84,21.860001,19.870000999999998,20.030000999999999,0,20.030000999999999,1,1,21.84,21.86,19.87,20.03,0]
[236,"2021-03-12",22.57,22.99,20.629999000000002,20.690000999999999,0,20.690000999999999,1,1,22.57,22.99,20.63,20.69,0]
[237,"2021-03-11",22.5,22.5,21.450001,21.91,0,21.91,1,1,22.5,22.5,21.45,21.91,0]
[238,"2021-03-10",23.76,23.870000999999998,22.379999000000002,22.559999000000001,0,22.559999000000001,1,1,23.76,23.87,22.38,22.56,0]
[239,"2021-03-09",25.110001,25.25,22.9,24.030000999999999,0,24.030000999999999,1,1,25.11,25.25,22.9,24.03,0]
[240,"2021-03-08",27.610001,28.389999,24.07,25.469999000000001,0,25.469999000000001,1,1,27.61,28.39,24.07,25.47,0]
[241,"2021-03-05",29.48,30.030000999999999,24.33,24.66,0,24.66,1,1,29.48,30.03,24.33,24.66,0]
[242,"2021-03-04",26.52,31.9,24.93,28.57,0,28.57,1,1,26.52,31.9,24.93,28.57,0]
[243,"2021-03-03",22.799999,26.790001,22.450001,26.67,0,26.67,1,1,22.8,26.79,22.45,26.67,0]
[244,"2021-03-02",23.58,24.6,22.799999,24.1,0,24.1,1,1,23.58,24.6,22.8,24.1,0]
[245,"2021-03-01",25.200001,25.389999,23.17,23.35,0,23.35,1,1,25.2,25.39,23.17,23.35,0]
[246,"2021-02-26",28.73,30.82,25.23,27.950001,0,27.950001,1,1,28.73,30.82,25.23,27.95,0]
[247,"2021-02-25",21.73,31.16,21.52,28.889999,0,28.889999,1,1,21.73,31.16,21.52,28.89,0]
[248,"2021-02-24",23.76,25.040001,21.309999000000001,21.34,0,21.34,1,1,23.76,25.04,21.31,21.34,0]
[249,"2021-02-23",22.82,27.01,22.5,23.110001,0,23.110001,1,1,22.82,27.01,22.5,23.11,0]
[250,"2021-02-22",24.459999,25.09,21.959999,23.450001,0,23.450001,1,1,24.46,25.09,21.96,23.45,0]
[251,"2021-02-19",23.1,23.190000999999999,20.84,22.049999,0,22.049999,1,1,23.1,23.19,20.84,22.05,0]
[252,"2021-02-18",21.98,24.23,21.799999,22.49,0,22.49,1,1,21.98,24.23,21.8,22.49,0]
[253,"2021-02-17",22.02,23.440000999999999,21.09,21.5,0,21.5,1,1,22.02,23.44,21.09,21.5,0]
[254,"2021-02-16",21.129999000000002,22.459999,20.879999000000002,21.459999,0,21.459999,1,1,21.13,22.46,20.88,21.46,0]
[255,"2021-02-12",21.6,22.450001,19.950001,19.969999000000001,0,19.969999000000001,1,1,21.6,22.45,19.95,19.97,0]
[256,"2021-02-11",22.09,23.25,21.110001,21.25,0,21.25,1,1,22.09,23.25,21.11,21.25,0]
[257,"2021-02-10",21.639999,23.85,19.690000999999999,21.99,0,21.99,1,1,21.64,23.85,19.690000000000001,21.99,0]
[258,"2021-02-09",21.57,22.26,20.65,21.629999000000002,0,21.629999000000002,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":21.57},{"$f":"ROUND($I273*D273,2)","v":22.26},{"$f":"ROUND($I273*E273,2)","v":20.65},{"$f":"ROUND($I273*F273,2)","v":21.63},{"$f":"G273*J273","v":0}]
[259,"2021-02-08",21.889999,22.07,21.23,21.24,0,21.24,1,1,21.89,22.07,21.23,21.24,0]
[260,"2021-02-05",21.99,22.16,20.860001,20.870000999999998,0,20.870000999999998,1,1,21.99,22.16,20.86,20.87,0]
[261,"2021-02-04",23.440000999999999,23.440000999999999,21.68,21.77,0,21.77,1,1,23.44,23.44,21.68,21.77,0]
[262,"2021-02-03",24.59,25.43,22.91,22.91,0,22.91,1,1,24.59,25.43,22.91,22.91,0]
[263,"2021-02-02",28.01,28.08,25.309999000000001,25.559999000000001,0,25.559999000000001,1,1,28.01,28.08,25.31,25.56,0]
[264,"2021-02-01",31.450001,33.959999000000003,29.030000999999999,30.24,0,30.24,1,1,31.45,33.96,29.03,30.24,0]
[265,"2021-01-29",35.159999999999997,37.509998000000003,29.24,33.090000000000003,0,33.090000000000003,1,1,35.159999999999997,37.51,29.24,33.090000000000003,0]
[266,"2021-01-28",33.25,36.290000999999997,27.389999,30.209999,0,30.209999,1,1,33.25,36.29,27.39,30.21,0]
[267,"2021-01-27",23.82,37.209999000000003,23.709999,37.209999000000003,0,37.209999000000003,1,1,23.82,37.21,23.71,37.21,0]
[268,"2021-01-26",23.91,23.940000999999999,22.549999,23.02,0,23.02,1,1,23.91,23.94,22.55,23.02,0]
[269,"2021-01-25",22.309999000000001,26.629999000000002,22.200001,23.190000999999999,0,23.190000999999999,1,1,22.31,26.63,22.2,23.19,0]
[270,"2021-01-22",22.24,23.73,21.27,21.91,0,21.91,1,1,22.24,23.73,21.27,21.91,0]
[271,"2021-01-21",21.34,22.219999000000001,21.09,21.32,0,21.32,1,1,21.34,22.22,21.09,21.32,0]
[272,"2021-01-20",22.82,22.860001,21.370000999999998,21.58,0,21.58,1,1,22.82,22.86,21.37,21.58,0]
[273,"2021-01-19",23.030000999999999,23.559999000000001,22.530000999999999,23.24,0,23.24,1,1,23.03,23.56,22.53,23.24,0]
[274,"2021-01-15",23.52,25.799999,23.08,24.34,0,24.34,1,1,23.52,25.8,23.08,24.34,0]
[275,"2021-01-14",22.219999000000001,23.469999000000001,21.66,23.25,0,23.25,1,1,22.22,23.47,21.66,23.25,0]
[276,"2021-01-13",23.07,24.18,21.92,22.209999,0,22.209999,1,1,23.07,24.18,21.92,22.21,0]
[277,"2021-01-12",23.49,25.15,22.83,23.33,0,23.33,1,1,23.49,25.15,22.83,23.33,0]
[278,"2021-01-11",23.309999000000001,24.809999000000001,23.23,24.08,0,24.08,1,1,23.31,24.81,23.23,24.08,0]
[279,"2021-01-08",22.43,23.34,21.42,21.559999000000001,0,21.559999000000001,1,1,22.43,23.34,21.42,21.56,0]
[280,"2021-01-07",23.67,23.91,22.25,22.370000999999998,0,22.370000999999998,1,1,23.67,23.91,22.25,22.37,0]
[281,"2021-01-06",25.48,26.77,22.139999,25.07,0,25.07,1,1,25.48,26.77,22.14,25.07,0]
[282,"2021-01-05",26.940000999999999,28.6,24.799999,25.34,0,25.34,1,1,26.94,28.6,24.8,25.34,0]
[283,"2021-01-04",23.040001,29.190000999999999,22.559999000000001,26.969999000000001,0,26.969999000000001,1,1,23.04,29.19,22.56,26.97,0]
[284,"2020-12-31",22.99,23.25,21.24,22.75,0,22.75,1,1,22.99,23.25,21.24,22.75,0]
[285,"2020-12-30",22.58,23.15,22.41,22.77,0,22.77,1,1,22.58,23.15,22.41,22.77,0]
[286,"2020-12-29",21.610001,23.719999000000001,20.99,23.08,0,23.08,1,1,21.61,23.72,20.99,23.08,0]
[287,"2020-12-28",22.110001,22.120000999999998,21.15,21.700001,0,21.700001,1,1,22.11,22.12,21.15,21.7,0]
[288,"2020-12-24",22.469999000000001,22.83,21.389999,21.530000999999999,0,21.530000999999999,1,1,22.47,22.83,21.39,21.53,0]
[289,"2020-12-23",23.49,23.68,22.129999000000002,23.309999000000001,0,23.309999000000001,1,1,23.49,23.68,22.13,23.31,0]
[290,"2020-12-22",25.24,25.559999000000001,23.530000999999999,24.23,0,24.23,1,1,25.24,25.56,23.53,24.23,0]
[291,"2020-12-21",24.25,31.459999,24.23,25.16,0,25.16,1,1,24.25,31.46,24.23,25.16,0]
[292,"2020-12-18",22.15,23.77,21.57,21.57,0,21.57,1,1,22.15,23.77,21.57,21.57,0]
[293,"2020-12-17",21.98,22.27,21.52,21.93,0,21.93,1,1,21.98,22.27,21.52,21.93,0]
[294,"2020-12-16",22.51,23.67,22.290001,22.5,0,22.5,1,1,22.51,23.67,22.29,22.5,0]
[295,"2020-12-15",24,24.07,22.73,22.889999,0,22.889999,1,1,24,24.07,22.73,22.89,0]
[296,"2020-12-14",22.67,24.82,21.950001,24.719999000000001,0,24.719999000000001,1,1,22.67,24.82,21.95,24.72,0]
[297,"2020-12-11",22.49,25.139999,22.48,23.309999000000001,0,23.309999000000001,1,1,22.49,25.14,22.48,23.31,0]
[298,"2020-12-10",22.120000999999998,23.459999,21.530000999999999,22.52,0,22.52,1,1,22.12,23.46,21.53,22.52,0]
[299,"2020-12-09",20.66,22.93,20.100000000000001,22.27,0,22.27,1,1,20.66,22.93,20.100000000000001,22.27,0]
[300,"2020-12-08",21.65,22.25,20.52,20.68,0,20.68,1,1,21.65,22.25,20.52,20.68,0]
[301,"2020-12-07",22.040001,22.620000999999998,21.17,21.299999,0,21.299999,1,1,22.04,22.62,21.17,21.3,0]
[302,"2020-12-04",21.049999,21.15,19.969999000000001,20.790001,0,20.790001,1,1,21.05,21.15,19.97,20.79,0]
[303,"2020-12-03",21.24,21.879999000000002,20.719999000000001,21.280000999999999,0,21.280000999999999,1,1,21.24,21.88,20.72,21.28,0]
[304,"2020-12-02",21,21.25,20.040001,21.17,0,21.17,1,1,21,21.25,20.04,21.17,0]
[305,"2020-12-01",20.209999,20.92,20,20.77,0,20.77,1,1,20.21,20.92,20,20.77,0]
[306,"2020-11-30",22.639999,22.889999,20.48,20.57,0,20.57,1,1,22.64,22.89,20.48,20.57,0]
[307,"2020-11-27",21.52,21.6,19.510000000000002,20.84,0,20.84,1,1,21.52,21.6,19.510000000000002,20.84,0]
[308,"2020-11-25",21.65,22.5,21.129999000000002,21.25,0,21.25,1,1,21.65,22.5,21.13,21.25,0]
[309,"2020-11-24",22.040001,22.48,20.799999,21.639999,0,21.639999,1,1,22.04,22.48,20.8,21.64,0]
[310,"2020-11-23",23.66,23.959999,22.450001,22.66,0,22.66,1,1,23.66,23.96,22.45,22.66,0]
[311,"2020-11-20",23.43,23.73,22.129999000000002,23.700001,0,23.700001,1,1,23.43,23.73,22.13,23.7,0]
[312,"2020-11-19",23.620000999999998,24.52,22.559999000000001,23.110001,0,23.110001,1,1,23.62,24.52,22.56,23.11,0]
[313,"2020-11-18",22.860001,23.92,21.66,23.84,0,23.84,1,1,22.86,23.92,21.66,23.84,0]
[314,"2020-11-17",22.84,24.09,22.34,22.709999,0,22.709999,1,1,22.84,24.09,22.34,22.71,0]
[315,"2020-11-16",23.66,24.08,22.43,22.450001,0,22.450001,1,1,23.66,24.08,22.43,22.45,0]
[316,"2020-11-13",24.940000999999999,25.030000999999999,22.74,23.1,0,23.1,1,1,24.94,25.03,22.74,23.1,0]
[317,"2020-11-12",24.389999,27.27,23.530000999999999,25.35,0,25.35,1,1,24.39,27.27,23.53,25.35,0]
[318,"2020-11-11",25.01,25.120000999999998,22.57,23.450001,0,23.450001,1,1,25.01,25.12,22.57,23.45,0]
[319,"2020-11-10",25.360001,26.77,24.35,24.799999,0,24.799999,1,1,25.36,26.77,24.35,24.8,0]
[320,"2020-11-09",24.799999,25.82,22.41,25.75,0,25.75,1,1,24.8,25.82,22.41,25.75,0]
[321,"2020-11-06",27.870000999999998,29.440000999999999,24.559999000000001,24.860001,0,24.860001,1,1,27.87,29.44,24.56,24.86,0]
[322,"2020-11-05",27.559999000000001,28.139999,26.040001,27.58,0,27.58,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":27.56},{"$f":"ROUND($I337*D337,2)","v":28.14},{"$f":"ROUND($I337*E337,2)","v":26.04},{"$f":"ROUND($I337*F337,2)","v":27.58},{"$f":"G337*J337","v":0}]
[323,"2020-11-04",36.790000999999997,36.849997999999999,28.030000999999999,29.57,0,29.57,1,1,36.79,36.85,28.03,29.57,0]
[324,"2020-11-03",36.439999,36.439999,34.189999,35.549999,0,35.549999,1,1,36.44,36.44,34.19,35.549999999999997,0]
[325,"2020-11-02",38.57,38.779998999999997,36.130001,37.130001,0,37.130001,1,1,38.57,38.78,36.130000000000003,37.130000000000003,0]
[326,"2020-10-30",40.810001,41.09,36.5,38.020000000000003,0,38.020000000000003,1,1,40.81,41.09,36.5,38.020000000000003,0]
[327,"2020-10-29",38.799999,41.16,35.630001,37.590000000000003,0,37.590000000000003,1,1,38.799999999999997,41.16,35.630000000000003,37.590000000000003,0]
[328,"2020-10-28",34.689999,40.770000000000003,34.68,40.279998999999997,0,40.279998999999997,1,1,34.69,40.770000000000003,34.68,40.28,0]
[329,"2020-10-27",32.040000999999997,33.770000000000003,31.85,33.349997999999999,0,33.349997999999999,1,1,32.04,33.770000000000003,31.85,33.35,0]
[330,"2020-10-26",29.379999000000002,33.68,29.219999000000001,32.459999000000003,0,32.459999000000003,1,1,29.38,33.68,29.22,32.46,0]
[331,"2020-10-23",28.469999000000001,28.67,27.26,27.549999,0,27.549999,1,1,28.47,28.67,27.26,27.55,0]
[332,"2020-10-22",30.1,30.120000999999998,27.68,28.110001,0,28.110001,1,1,30.1,30.12,27.68,28.11,0]
[333,"2020-10-21",29.120000999999998,30.549999,28.370000999999998,28.65,0,28.65,1,1,29.12,30.55,28.37,28.65,0]
[334,"2020-10-20",28.809999000000001,29.6,28.290001,29.35,0,29.35,1,1,28.81,29.6,28.29,29.35,0]
[335,"2020-10-19",27.360001,29.690000999999999,27.040001,29.18,0,29.18,1,1,27.36,29.69,27.04,29.18,0]
[336,"2020-10-16",27.16,27.459999,26.190000999999999,27.41,0,27.41,1,1,27.16,27.46,26.19,27.41,0]
[337,"2020-10-15",27.1,29.059999000000001,26.82,26.969999000000001,0,26.969999000000001,1,1,27.1,29.06,26.82,26.97,0]
[338,"2020-10-14",25.719999000000001,27.23,25.530000999999999,26.4,0,26.4,1,1,25.72,27.23,25.53,26.4,0]
[339,"2020-10-13",25.67,26.93,25.16,26.07,0,26.07,1,1,25.67,26.93,25.16,26.07,0]
[340,"2020-10-12",25.65,25.65,24.139999,25.07,0,25.07,1,1,25.65,25.65,24.14,25.07,0]
[341,"2020-10-09",26.200001,26.219999000000001,24.030000999999999,25,0,25,1,1,26.2,26.22,24.03,25,0]
[342,"2020-10-08",27.65,27.99,24.879999000000002,26.360001,0,26.360001,1,1,27.65,27.99,24.88,26.36,0]
[343,"2020-10-07",29.26,29.76,27.940000999999999,28.059999000000001,0,28.059999000000001,1,1,29.26,29.76,27.94,28.06,0]
[344,"2020-10-06",28.049999,30,26.01,29.48,0,29.48,1,1,28.05,30,26.01,29.48,0]
[345,"2020-10-05",29.52,29.690000999999999,27.27,27.959999,0,27.959999,1,1,29.52,29.69,27.27,27.96,0]
[346,"2020-10-02",28.870000999999998,29.9,26.93,27.629999000000002,0,27.629999000000002,1,1,28.87,29.9,26.93,27.63,0]
[347,"2020-10-01",25.780000999999999,27.110001,25.33,26.700001,0,26.700001,1,1,25.78,27.11,25.33,26.7,0]
[348,"2020-09-30",26.690000999999999,27.120000999999998,25.059999000000001,26.370000999999998,0,26.370000999999998,1,1,26.69,27.12,25.06,26.37,0]
[349,"2020-09-29",26.809999000000001,27.43,25.98,26.27,0,26.27,1,1,26.81,27.43,25.98,26.27,0]
[350,"2020-09-28",27.15,27.190000999999999,24.9,26.190000999999999,0,26.190000999999999,1,1,27.15,27.19,24.9,26.19,0]
[351,"2020-09-25",28.17,30.43,26.02,26.379999000000002,0,26.379999000000002,1,1,28.17,30.43,26.02,26.38,0]
[352,"2020-09-24",29.540001,30.49,27.940000999999999,28.51,0,28.51,1,1,29.54,30.49,27.94,28.51,0]
[353,"2020-09-23",27.02,29.73,25.190000999999999,28.58,0,28.58,1,1,27.02,29.73,25.19,28.58,0]
[354,"2020-09-22",28.610001,28.780000999999999,26.48,26.860001,0,26.860001,1,1,28.61,28.78,26.48,26.86,0]
[355,"2020-09-21",28.040001,31.18,27.389999,27.780000999999999,0,27.780000999999999,1,1,28.04,31.18,27.39,27.78,0]
[356,"2020-09-18",26.65,28.1,25.280000999999999,25.83,0,25.83,1,1,26.65,28.1,25.28,25.83,0]
[357,"2020-09-17",28.219999000000001,28.92,26.26,26.459999,0,26.459999,1,1,28.22,28.92,26.26,26.46,0]
[358,"2020-09-16",25.309999000000001,26.59,24.84,26.040001,0,26.040001,1,1,25.31,26.59,24.84,26.04,0]
[359,"2020-09-15",25.92,26,24.92,25.59,0,25.59,1,1,25.92,26,24.92,25.59,0]
[360,"2020-09-14",25.860001,26.790001,25.379999000000002,25.85,0,25.85,1,1,25.86,26.79,25.38,25.85,0]
[361,"2020-09-11",28.629999000000002,29.73,26.51,26.870000999999998,0,26.870000999999998,1,1,28.63,29.73,26.51,26.87,0]
[362,"2020-09-10",28.67,30.559999000000001,27.59,29.709999,0,29.709999,1,1,28.67,30.56,27.59,29.71,0]
[363,"2020-09-09",31.68,31.780000999999999,28.120000999999998,28.809999000000001,0,28.809999000000001,1,1,31.68,31.78,28.12,28.81,0]
[364,"2020-09-08",30.610001,35.93,30.52,31.459999,0,31.459999,1,1,30.61,35.93,30.52,31.46,0]
[365,"2020-09-04",34.619999,38.279998999999997,29.5,30.75,0,30.75,1,1,34.619999999999997,38.28,29.5,30.75,0]
[366,"2020-09-03",26.280000999999999,35.939999,25.66,33.599997999999999,0,33.599997999999999,1,1,26.28,35.94,25.66,33.6,0]
[367,"2020-09-02",26.01,27.07,25.530000999999999,26.57,0,26.57,1,1,26.01,27.07,25.53,26.57,0]
[368,"2020-09-01",25.860001,26.59,25.02,26.120000999999998,0,26.120000999999998,1,1,25.86,26.59,25.02,26.12,0]
[369,"2020-08-31",23.91,26.5,21.77,26.41,0,26.41,1,1,23.91,26.5,21.77,26.41,0]
[370,"2020-08-28",24.59,26.299999,22.639999,22.959999,0,22.959999,1,1,24.59,26.3,22.64,22.96,0]
[371,"2020-08-27",23.42,27.09,21.440000999999999,24.469999000000001,0,24.469999000000001,1,1,23.42,27.09,21.44,24.47,0]
[372,"2020-08-26",22.139999,23.27,20.92,23.27,0,23.27,1,1,22.14,23.27,20.92,23.27,0]
[373,"2020-08-25",22.16,23.43,21.530000999999999,22.030000999999999,0,22.030000999999999,1,1,22.16,23.43,21.53,22.03,0]
[374,"2020-08-24",22.870000999999998,23.18,21.25,22.370000999999998,0,22.370000999999998,1,1,22.87,23.18,21.25,22.37,0]
[375,"2020-08-21",22.58,24.469999000000001,22.059999000000001,22.540001,0,22.540001,1,1,22.58,24.47,22.06,22.54,0]
[376,"2020-08-20",24.1,24.6,22.370000999999998,22.719999000000001,0,22.719999000000001,1,1,24.1,24.6,22.37,22.72,0]
[377,"2020-08-19",21.6,22.98,20.99,22.540001,0,22.540001,1,1,21.6,22.98,20.99,22.54,0]
[378,"2020-08-18",21.690000999999999,22.549999,21.18,21.51,0,21.51,1,1,21.69,22.55,21.18,21.51,0]
[379,"2020-08-17",22.52,22.82,21.34,21.35,0,21.35,1,1,22.52,22.82,21.34,21.35,0]
[380,"2020-08-14",22.27,23.549999,21.790001,22.049999,0,22.049999,1,1,22.27,23.55,21.79,22.05,0]
[381,"2020-08-13",22.200001,22.92,21.450001,22.129999000000002,0,22.129999000000002,1,1,22.2,22.92,21.45,22.13,0]
[382,"2020-08-12",22.82,22.879999000000002,21.540001,22.280000999999999,0,22.280000999999999,1,1,22.82,22.88,21.54,22.28,0]
[383,"2020-08-11",21.85,24.93,20.280000999999999,24.030000999999999,0,24.030000999999999,1,1,21.85,24.93,20.28,24.03,0]
[384,"2020-08-10",22.879999000000002,23.52,21.459999,22.129999000000002,0,22.129999000000002,1,1,22.88,23.52,21.46,22.13,0]
[385,"2020-08-07",23.450001,24.02,22.02,22.209999,0,22.209999,1,1,23.45,24.02,22.02,22.21,0]
[386,"2020-08-06",23.030000999999999,24.110001,20.969999000000001,22.65,0,22.65,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":23.03},{"$f":"ROUND($I401*D401,2)","v":24.11},{"$f":"ROUND($I401*E401,2)","v":20.97},{"$f":"ROUND($I401*F401,2)","v":22.65},{"$f":"G401*J401","v":0}]
[387,"2020-08-05",23.440000999999999,23.610001,22.860001,22.99,0,22.99,1,1,23.44,23.61,22.86,22.99,0]
[388,"2020-08-04",24.01,24.76,22.92,23.76,0,23.76,1,1,24.01,24.76,22.92,23.76,0]
[389,"2020-08-03",25.75,26.01,22.17,24.280000999999999,0,24.280000999999999,1,1,25.75,26.01,22.17,24.28,0]
[390,"2020-07-31",24.790001,26.41,23.549999,24.459999,0,24.459999,1,1,24.79,26.41,23.55,24.46,0]
[391,"2020-07-30",25.040001,28.290001,24.639999,24.76,0,24.76,1,1,25.04,28.29,24.64,24.76,0]
[392,"2020-07-29",25.16,25.42,23.73,24.1,0,24.1,1,1,25.16,25.42,23.73,24.1,0]
[393,"2020-07-28",24.860001,25.85,24.049999,25.440000999999999,0,25.440000999999999,1,1,24.86,25.85,24.05,25.44,0]
[394,"2020-07-27",26.6,26.940000999999999,24.549999,24.74,0,24.74,1,1,26.6,26.94,24.55,24.74,0]
[395,"2020-07-24",27.959999,28.58,25.530000999999999,25.84,0,25.84,1,1,27.96,28.58,25.53,25.84,0]
[396,"2020-07-23",23.969999000000001,26.950001,23.6,26.08,0,26.08,1,1,23.97,26.95,23.6,26.08,0]
[397,"2020-07-22",24.559999000000001,26.26,24.129999000000002,24.32,0,24.32,1,1,24.56,26.26,24.13,24.32,0]
[398,"2020-07-21",24.08,25.65,23.610001,24.84,0,24.84,1,1,24.08,25.65,23.61,24.84,0]
[399,"2020-07-20",26.940000999999999,27.08,24.35,24.459999,0,24.459999,1,1,26.94,27.08,24.35,24.46,0]
[400,"2020-07-17",27.15,27.540001,25.41,25.68,0,25.68,1,1,27.15,27.54,25.41,25.68,0]
[401,"2020-07-16",28.41,29.290001,26.98,28,0,28,1,1,28.41,29.29,26.98,28,0]
[402,"2020-07-15",29.15,30.09,27.17,27.76,0,27.76,1,1,29.15,30.09,27.17,27.76,0]
[403,"2020-07-14",31.139999,33.669998,29.209999,29.52,0,29.52,1,1,31.14,33.67,29.21,29.52,0]
[404,"2020-07-13",27.85,32.450001,26.870000999999998,32.189999,0,32.189999,1,1,27.85,32.450000000000003,26.87,32.19,0]
[405,"2020-07-10",30.860001,30.91,27.129999000000002,27.290001,0,27.290001,1,1,30.86,30.91,27.13,27.29,0]
[406,"2020-07-09",28.18,31.48,26.110001,29.26,0,29.26,1,1,28.18,31.48,26.11,29.26,0]
[407,"2020-07-08",28.950001,30.200001,27.24,28.08,0,28.08,1,1,28.95,30.2,27.24,28.08,0]
[408,"2020-07-07",28.77,29.629999000000002,27.25,29.43,0,29.43,1,1,28.77,29.63,27.25,29.43,0]
[409,"2020-07-06",27.76,28.33,24.92,27.940000999999999,0,27.940000999999999,1,1,27.76,28.33,24.92,27.94,0]
[410,"2020-07-02",28.33,28.440000999999999,25.9,27.68,0,27.68,1,1,28.33,28.44,25.9,27.68,0]
[411,"2020-07-01",30.959999,31.76,28.200001,28.620000999999998,0,28.620000999999998,1,1,30.96,31.76,28.2,28.62,0]
[412,"2020-06-30",32.540000999999997,32.939999,29.559999000000001,30.43,0,30.43,1,1,32.54,32.94,29.56,30.43,0]
[413,"2020-06-29",35.049999,36.310001,31.780000999999999,31.780000999999999,0,31.780000999999999,1,1,35.049999999999997,36.31,31.78,31.78,0]
[414,"2020-06-26",33.009998000000003,36.25,31.040001,34.729999999999997,0,34.729999999999997,1,1,33.01,36.25,31.04,34.729999999999997,0]
[415,"2020-06-25",36.590000000000003,36.93,31.59,32.220001000000003,0,32.220001000000003,1,1,36.590000000000003,36.93,31.59,32.22,0]
[416,"2020-06-24",31.049999,37.119999,30.950001,33.840000000000003,0,33.840000000000003,1,1,31.05,37.119999999999997,30.95,33.840000000000003,0]
[417,"2020-06-23",31.709999,31.709999,29.26,31.370000999999998,0,31.370000999999998,1,1,31.71,31.71,29.26,31.37,0]
[418,"2020-06-22",35.220001000000003,35.389999000000003,31.639999,31.77,0,31.77,1,1,35.22,35.39,31.64,31.77,0]
[419,"2020-06-19",32.07,35.119999,30.4,35.119999,0,35.119999,1,1,32.07,35.119999999999997,30.4,35.119999999999997,0]
[420,"2020-06-18",33.830002,36.25,32.240001999999997,32.939999,0,32.939999,1,1,33.83,36.25,32.24,32.94,0]
[421,"2020-06-17",33.279998999999997,35.169998,32.25,33.470001000000003,0,33.470001000000003,1,1,33.28,35.17,32.25,33.47,0]
[422,"2020-06-16",34.279998999999997,37.450001,31.73,33.669998,0,33.669998,1,1,34.28,37.450000000000003,31.73,33.67,0]
[423,"2020-06-15",44.09,44.439999,34.279998999999997,34.400002000000001,0,34.400002000000001,1,1,44.09,44.44,34.28,34.4,0]
[424,"2020-06-12",37.68,44.16,34.970001000000003,36.090000000000003,0,36.090000000000003,1,1,37.68,44.16,34.97,36.090000000000003,0]
[425,"2020-06-11",30.450001,42.580002,29.49,40.790000999999997,0,40.790000999999997,1,1,30.45,42.58,29.49,40.79,0]
[426,"2020-06-10",26.73,29.01,26.059999000000001,27.57,0,27.57,1,1,26.73,29.01,26.06,27.57,0]
[427,"2020-06-09",25.93,27.700001,25.709999,27.57,0,27.57,1,1,25.93,27.7,25.71,27.57,0]
[428,"2020-06-08",25.559999000000001,25.98,24.65,25.809999000000001,0,25.809999000000001,1,1,25.56,25.98,24.65,25.81,0]
[429,"2020-06-05",24.790001,25.09,23.540001,24.52,0,24.52,1,1,24.79,25.09,23.54,24.52,0]
[430,"2020-06-04",26.23,26.43,24.379999000000002,25.809999000000001,0,25.809999000000001,1,1,26.23,26.43,24.38,25.81,0]
[431,"2020-06-03",26.75,26.98,25.040001,25.66,0,25.66,1,1,26.75,26.98,25.04,25.66,0]
[432,"2020-06-02",28.4,28.52,26.66,26.84,0,26.84,1,1,28.4,28.52,26.66,26.84,0]
[433,"2020-06-01",28.940000999999999,30.6,28.110001,28.23,0,28.23,1,1,28.94,30.6,28.11,28.23,0]
[434,"2020-05-29",29.299999,30.16,27.290001,27.51,0,27.51,1,1,29.3,30.16,27.29,27.51,0]
[435,"2020-05-28",27.82,29.889999,27.43,28.59,0,28.59,1,1,27.82,29.89,27.43,28.59,0]
[436,"2020-05-27",27.620000999999998,30.530000999999999,25.92,27.620000999999998,0,27.620000999999998,1,1,27.62,30.53,25.92,27.62,0]
[437,"2020-05-26",27.719999000000001,28.58,27.18,28.01,0,28.01,1,1,27.72,28.58,27.18,28.01,0]
[438,"2020-05-22",31.360001,31.549999,28.030000999999999,28.16,0,28.16,1,1,31.36,31.55,28.03,28.16,0]
[439,"2020-05-21",28.969999000000001,30.200001,27.67,29.530000999999999,0,29.530000999999999,1,1,28.97,30.2,27.67,29.53,0]
[440,"2020-05-20",29.52,29.83,27.83,27.99,0,27.99,1,1,29.52,29.83,27.83,27.99,0]
[441,"2020-05-19",28.73,30.74,28.370000999999998,30.530000999999999,0,30.530000999999999,1,1,28.73,30.74,28.37,30.53,0]
[442,"2020-05-18",30.709999,31.08,28.35,29.299999,0,29.299999,1,1,30.71,31.08,28.35,29.3,0]
[443,"2020-05-15",32.5,35.130001,31.040001,31.889999,0,31.889999,1,1,32.5,35.130000000000003,31.04,31.89,0]
[444,"2020-05-14",35.159999999999997,39.279998999999997,32.330002,32.610000999999997,0,32.610000999999997,1,1,35.159999999999997,39.28,32.33,32.61,0]
[445,"2020-05-13",32.740001999999997,37.419998,30.77,35.279998999999997,0,35.279998999999997,1,1,32.74,37.42,30.77,35.28,0]
[446,"2020-05-12",28.469999000000001,33.040000999999997,26,33.040000999999997,0,33.040000999999997,1,1,28.47,33.04,26,33.04,0]
[447,"2020-05-11",28.459999,31.459999,26.969999000000001,27.57,0,27.57,1,1,28.46,31.46,26.97,27.57,0]
[448,"2020-05-08",30.139999,30.389999,27.889999,27.98,0,27.98,1,1,30.14,30.39,27.89,27.98,0]
[449,"2020-05-07",32.119999,32.279998999999997,30.370000999999998,31.440000999999999,0,31.440000999999999,1,1,32.119999999999997,32.28,30.37,31.44,0]
[450,"2020-05-06",32.689999,35.689999,31.68,34.119999,0,34.119999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":32.69},{"$f":"ROUND($I465*D465,2)","v":35.69},{"$f":"ROUND($I465*E465,2)","v":31.68},{"$f":"ROUND($I465*F465,2)","v":34.119999999999997},{"$f":"G465*J465","v":0}]
[451,"2020-05-05",34.82,36.220001000000003,31.950001,33.610000999999997,0,33.610000999999997,1,1,34.82,36.22,31.95,33.61,0]
[452,"2020-05-04",39.130001,40.32,35.529998999999997,35.970001000000003,0,35.970001000000003,1,1,39.130000000000003,40.32,35.53,35.97,0]
[453,"2020-05-01",38.169998,39.57,36.590000000000003,37.189999,0,37.189999,1,1,38.17,39.57,36.590000000000003,37.19,0]
[454,"2020-04-30",30.99,35.939999,30.93,34.150002000000001,0,34.150002000000001,1,1,30.99,35.94,30.93,34.15,0]
[455,"2020-04-29",32.479999999999997,33.189999,30.709999,31.23,0,31.23,1,1,32.479999999999997,33.19,30.71,31.23,0]
[456,"2020-04-28",33.209999000000003,35.389999000000003,30.540001,33.57,0,33.57,1,1,33.21,35.39,30.54,33.57,0]
[457,"2020-04-27",36.290000999999997,36.439999,32.509998000000003,33.290000999999997,0,33.290000999999997,1,1,36.29,36.44,32.51,33.29,0]
[458,"2020-04-24",38.799999,40.169998,35.599997999999999,35.93,0,35.93,1,1,38.799999999999997,40.17,35.6,35.93,0]
[459,"2020-04-23",41.299999,42.470001000000003,39.060001,41.380001,0,41.380001,1,1,41.3,42.47,39.06,41.38,0]
[460,"2020-04-22",44.91,45.07,41.41,41.98,0,41.98,1,1,44.91,45.07,41.41,41.98,0]
[461,"2020-04-21",44.279998999999997,47.77,43.77,45.41,0,45.41,1,1,44.28,47.77,43.77,45.41,0]
[462,"2020-04-20",40.68,43.830002,39.880001,43.830002,0,43.830002,1,1,40.68,43.83,39.880000000000003,43.83,0]
[463,"2020-04-17",39.5,40.259998000000003,37.630001,38.150002000000001,0,38.150002000000001,1,1,39.5,40.26,37.630000000000003,38.15,0]
[464,"2020-04-16",41.919998,43.02,39.869999,40.110000999999997,0,40.110000999999997,1,1,41.92,43.02,39.869999999999997,40.11,0]
[465,"2020-04-15",42.57,43.23,40.049999,40.840000000000003,0,40.840000000000003,1,1,42.57,43.23,40.049999999999997,40.840000000000003,0]
[466,"2020-04-14",40.240001999999997,40.57,37.310001,37.759998000000003,0,37.759998000000003,1,1,40.24,40.57,37.31,37.76,0]
[467,"2020-04-13",44.599997999999999,45.040000999999997,41.169998,41.169998,0,41.169998,1,1,44.6,45.04,41.17,41.17,0]
[468,"2020-04-09",43,45.73,41.389999000000003,41.669998,0,41.669998,1,1,43,45.73,41.39,41.67,0]
[469,"2020-04-08",45.900002000000001,47.279998999999997,42.529998999999997,43.349997999999999,0,43.349997999999999,1,1,45.9,47.28,42.53,43.35,0]
[470,"2020-04-07",44.830002,47.509998000000003,43.509998000000003,46.700001,0,46.700001,1,1,44.83,47.51,43.51,46.7,0]
[471,"2020-04-06",44.169998,45.73,43.450001,45.240001999999997,0,45.240001999999997,1,1,44.17,45.73,43.45,45.24,0]
[472,"2020-04-03",51.110000999999997,52.290000999999997,46.740001999999997,46.799999,0,46.799999,1,1,51.11,52.29,46.74,46.8,0]
[473,"2020-04-02",54.459999000000003,57.240001999999997,50.450001,50.91,0,50.91,1,1,54.46,57.24,50.45,50.91,0]
[474,"2020-04-01",57.380001,60.59,52.759998000000003,57.060001,0,57.060001,1,1,57.38,60.59,52.76,57.06,0]
[475,"2020-03-31",56.689999,58.75,50.880001,53.540000999999997,0,53.540000999999997,1,1,56.69,58.75,50.88,53.54,0]
[476,"2020-03-30",66.300003000000004,67.690002000000007,56.599997999999999,57.080002,0,57.080002,1,1,66.3,67.69,56.6,57.08,0]
[477,"2020-03-27",64.949996999999996,69.099997999999999,61.799999,65.540001000000004,0,65.540001000000004,1,1,64.95,69.099999999999994,61.8,65.540000000000006,0]
[478,"2020-03-26",65.669998000000007,67.059997999999993,57.66,61,0,61,1,1,65.67,67.06,57.66,61,0]
[479,"2020-03-25",61.439999,68.860000999999997,58.029998999999997,63.950001,0,63.950001,1,1,61.44,68.86,58.03,63.95,0]
[480,"2020-03-24",58.759998000000003,61.880001,36.240001999999997,61.669998,0,61.669998,1,1,58.76,61.88,36.24,61.67,0]
[481,"2020-03-23",74.080001999999993,76.739998,60.459999000000003,61.59,0,61.59,1,1,74.08,76.739999999999995,60.46,61.59,0]
[482,"2020-03-20",67.860000999999997,69.510002,57.419998,66.040001000000004,0,66.040001000000004,1,1,67.86,69.510000000000005,57.42,66.040000000000006,0]
[483,"2020-03-19",80.620002999999997,84.260002,68.569999999999993,72,0,72,1,1,80.62,84.26,68.569999999999993,72,0]
[484,"2020-03-18",69.370002999999997,85.470000999999996,69.370002999999997,76.449996999999996,0,76.449996999999996,1,1,69.37,85.47,69.37,76.45,0]
[485,"2020-03-17",82.690002000000007,84.830001999999993,70.370002999999997,75.910004000000001,0,75.910004000000001,1,1,82.69,84.83,70.37,75.91,0]
[486,"2020-03-16",57.830002,83.559997999999993,57.830002,82.690002000000007,0,82.690002000000007,1,1,57.83,83.56,57.83,82.69,0]
[487,"2020-03-13",71.309997999999993,77.569999999999993,55.169998,57.830002,0,57.830002,1,1,71.31,77.569999999999993,55.17,57.83,0]
[488,"2020-03-12",61.459999000000003,76.830001999999993,59.91,75.470000999999996,0,75.470000999999996,1,1,61.46,76.83,59.91,75.47,0]
[489,"2020-03-11",52.240001999999997,55.82,49.98,53.900002000000001,0,53.900002000000001,1,1,52.24,55.82,49.98,53.9,0]
[490,"2020-03-10",49.68,55.66,43.560001,47.299999,0,47.299999,1,1,49.68,55.66,43.56,47.3,0]
[491,"2020-03-09",41.939999,62.119999,41.939999,54.459999000000003,0,54.459999000000003,1,1,41.94,62.12,41.94,54.46,0]
[492,"2020-03-06",48.93,54.389999000000003,40.840000000000003,41.939999,0,41.939999,1,1,48.93,54.39,40.840000000000003,41.94,0]
[493,"2020-03-05",33.610000999999997,42.84,33.540000999999997,39.619999,0,39.619999,1,1,33.61,42.84,33.54,39.619999999999997,0]
[494,"2020-03-04",34.439999,35.580002,30.299999,31.99,0,31.99,1,1,34.44,35.58,30.3,31.99,0]
[495,"2020-03-03",33.650002000000001,41.060001,24.93,36.82,0,36.82,1,1,33.65,41.06,24.93,36.82,0]
[496,"2020-03-02",38.540000999999997,40.409999999999997,31.5,33.419998,0,33.419998,1,1,38.54,40.409999999999997,31.5,33.42,0]
[497,"2020-02-28",42.02,49.48,39.369999,40.110000999999997,0,40.110000999999997,1,1,42.02,49.48,39.369999999999997,40.11,0]
[498,"2020-02-27",32.139999000000003,39.310001,29.370000999999998,39.159999999999997,0,39.159999999999997,1,1,32.14,39.31,29.37,39.159999999999997,0]
[499,"2020-02-26",26.629999000000002,29.57,24.76,27.559999000000001,0,27.559999000000001,1,1,26.63,29.57,24.76,27.56,0]
[500,"2020-02-25",23.280000999999999,30.25,22.620000999999998,27.85,0,27.85,1,1,23.28,30.25,22.62,27.85,0]
[501,"2020-02-24",22.25,26.35,22,25.030000999999999,0,25.030000999999999,1,1,22.25,26.35,22,25.03,0]
[502,"2020-02-21",17.329999999999998,18.209999,16.190000999999999,17.079999999999998,0,17.079999999999998,1,1,17.329999999999998,18.21,16.190000000000001,17.079999999999998,0]
[503,"2020-02-20",14.54,17.209999,14.49,15.56,0,15.56,1,1,14.54,17.21,14.49,15.56,0]
[504,"2020-02-19",14.66,14.74,14.21,14.38,0,14.38,1,1,14.66,14.74,14.21,14.38,0]
[505,"2020-02-18",14.98,15.49,14.53,14.83,0,14.83,1,1,14.98,15.49,14.53,14.83,0]
[506,"2020-02-14",14.12,14.54,13.38,13.68,0,13.68,1,1,14.12,14.54,13.38,13.68,0]
[507,"2020-02-13",14.43,15.44,14,14.15,0,14.15,1,1,14.43,15.44,14,14.15,0]
[508,"2020-02-12",14.86,14.88,13.73,13.74,0,13.74,1,1,14.86,14.88,13.73,13.74,0]
[509,"2020-02-11",14.91,15.27,14.38,15.18,0,15.18,1,1,14.91,15.27,14.38,15.18,0]
[510,"2020-02-10",15.88,16.43,15.01,15.04,0,15.04,1,1,15.88,16.43,15.01,15.04,0]
[511,"2020-02-07",15.07,16.16,14.81,15.47,0,15.47,1,1,15.07,16.16,14.81,15.47,0]
[512,"2020-02-06",15.13,15.66,14.7,14.96,0,14.96,1,1,15.13,15.66,14.7,14.96,0]
[513,"2020-02-05",16.290001,16.32,15.02,15.15,0,15.15,1,1,16.29,16.32,15.02,15.15,0]
[514,"2020-02-04",16.450001,16.459999,15.63,16.049999,0,16.049999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":16.45},{"$f":"ROUND($I529*D529,2)","v":16.46},{"$f":"ROUND($I529*E529,2)","v":15.63},{"$f":"ROUND($I529*F529,2)","v":16.05},{"$f":"G529*J529","v":0}]
[515,"2020-02-03",18.639999,18.879999000000002,17.100000000000001,17.969999000000001,0,17.969999000000001,1,1,18.64,18.88,17.100000000000001,17.97,0]
[516,"2020-01-31",16.25,19.989999999999998,16.18,18.84,0,18.84,1,1,16.25,19.989999999999998,16.18,18.84,0]
[517,"2020-01-30",17.82,18.389999,15.3,15.49,0,15.49,1,1,17.82,18.39,15.3,15.49,0]
[518,"2020-01-29",15.68,16.649999999999999,14.94,16.389999,0,16.389999,1,1,15.68,16.649999999999999,14.94,16.39,0]
[519,"2020-01-28",16.940000999999999,18.030000999999999,15.69,16.280000999999999,0,16.280000999999999,1,1,16.940000000000001,18.03,15.69,16.28,0]
[520,"2020-01-27",17.420000000000002,19.02,16.82,18.23,0,18.23,1,1,17.420000000000002,19.02,16.82,18.23,0]
[521,"2020-01-24",12.75,15.98,12.62,14.56,0,14.56,1,1,12.75,15.98,12.62,14.56,0]
[522,"2020-01-23",13.26,14.15,12.94,12.98,0,12.98,1,1,13.26,14.15,12.94,12.98,0]
[523,"2020-01-22",12.45,13.01,12.31,12.91,0,12.91,1,1,12.45,13.01,12.31,12.91,0]
[524,"2020-01-21",13.23,13.33,12.32,12.85,0,12.85,1,1,13.23,13.33,12.32,12.85,0]
[525,"2020-01-17",12.21,12.48,11.75,12.1,0,12.1,1,1,12.21,12.48,11.75,12.1,0]
[526,"2020-01-16",12.2,12.42,11.78,12.32,0,12.32,1,1,12.2,12.42,11.78,12.32,0]
[527,"2020-01-15",12.79,12.83,11.95,12.42,0,12.42,1,1,12.79,12.83,11.95,12.42,0]
[528,"2020-01-14",12.72,13.82,12.05,12.39,0,12.39,1,1,12.72,13.82,12.05,12.39,0]
[529,"2020-01-13",12.84,13.09,12.32,12.32,0,12.32,1,1,12.84,13.09,12.32,12.32,0]
[530,"2020-01-10",12.42,12.87,12.09,12.56,0,12.56,1,1,12.42,12.87,12.09,12.56,0]
[531,"2020-01-09",12.95,13.24,12.53,12.54,0,12.54,1,1,12.95,13.24,12.53,12.54,0]
[532,"2020-01-08",15.16,15.24,12.83,13.45,0,13.45,1,1,15.16,15.24,12.83,13.45,0]
[533,"2020-01-07",13.84,14.46,13.39,13.79,0,13.79,1,1,13.84,14.46,13.39,13.79,0]
[534,"2020-01-06",15.45,16.389999,13.54,13.85,0,13.85,1,1,15.45,16.39,13.54,13.85,0]
[535,"2020-01-03",15.01,16.200001,13.13,14.02,0,14.02,1,1,15.01,16.2,13.13,14.02,0]
[536,"2020-01-02",13.46,13.72,12.42,12.47,0,12.47,1,1,13.46,13.72,12.42,12.47,0]
[537,"2019-12-31",14.84,15.39,13.75,13.78,0,13.78,1,1,14.84,15.39,13.75,13.78,0]
[538,"2019-12-30",13.74,15.14,13.44,14.82,0,14.82,1,1,13.74,15.14,13.44,14.82,0]
[539,"2019-12-27",12.61,13.72,11.89,13.43,0,13.43,1,1,12.61,13.72,11.89,13.43,0]
[540,"2019-12-26",12.74,12.75,11.72,12.65,0,12.65,1,1,12.74,12.75,11.72,12.65,0]
[541,"2019-12-24",12.65,12.84,12.56,12.67,0,12.67,1,1,12.65,12.84,12.56,12.67,0]
[542,"2019-12-23",12.81,12.9,12.41,12.61,0,12.61,1,1,12.81,12.9,12.41,12.61,0]
[543,"2019-12-20",12.55,12.61,12.04,12.51,0,12.51,1,1,12.55,12.61,12.04,12.51,0]
[544,"2019-12-19",12.55,12.78,12.43,12.5,0,12.5,1,1,12.55,12.78,12.43,12.5,0]
[545,"2019-12-18",12.24,12.7,11.93,12.58,0,12.58,1,1,12.24,12.7,11.93,12.58,0]
[546,"2019-12-17",12.23,12.47,11.9,12.29,0,12.29,1,1,12.23,12.47,11.9,12.29,0]
[547,"2019-12-16",12.47,12.53,11.71,12.14,0,12.14,1,1,12.47,12.53,11.71,12.14,0]
[548,"2019-12-13",13.18,14.35,12.54,12.63,0,12.63,1,1,13.18,14.35,12.54,12.63,0]
[549,"2019-12-12",14.94,15.55,13.6,13.94,0,13.94,1,1,14.94,15.55,13.6,13.94,0]
[550,"2019-12-11",15.57,15.97,14.98,14.99,0,14.99,1,1,15.57,15.97,14.98,14.99,0]
[551,"2019-12-10",15.8,16.899999999999999,14.93,15.68,0,15.68,1,1,15.8,16.899999999999999,14.93,15.68,0]
[552,"2019-12-09",14.25,16.07,12.25,15.86,0,15.86,1,1,14.25,16.07,12.25,15.86,0]
[553,"2019-12-06",14.37,14.47,13.19,13.62,0,13.62,1,1,14.37,14.47,13.19,13.62,0]
[554,"2019-12-05",14.46,15.37,14.17,14.52,0,14.52,1,1,14.46,15.37,14.17,14.52,0]
[555,"2019-12-04",16.379999000000002,16.399999999999999,14.12,14.8,0,14.8,1,1,16.38,16.399999999999999,14.12,14.8,0]
[556,"2019-12-03",14.68,17.989999999999998,14.61,15.96,0,15.96,1,1,14.68,17.989999999999998,14.61,15.96,0]
[557,"2019-12-02",12.69,15.27,12.55,14.91,0,14.91,1,1,12.69,15.27,12.55,14.91,0]
[558,"2019-11-29",12.5,12.83,12.12,12.62,0,12.62,1,1,12.5,12.83,12.12,12.62,0]
[559,"2019-11-27",11.55,11.79,11.44,11.75,0,11.75,1,1,11.55,11.79,11.44,11.75,0]
[560,"2019-11-26",11.88,12.04,11.42,11.54,0,11.54,1,1,11.88,12.04,11.42,11.54,0]
[561,"2019-11-25",12.51,12.59,11.73,11.87,0,11.87,1,1,12.51,12.59,11.73,11.87,0]
[562,"2019-11-22",12.82,13.25,12.33,12.34,0,12.34,1,1,12.82,13.25,12.33,12.34,0]
[563,"2019-11-21",13.35,13.86,12.49,13.13,0,13.13,1,1,13.35,13.86,12.49,13.13,0]
[564,"2019-11-20",13.42,14.17,12.61,12.78,0,12.78,1,1,13.42,14.17,12.61,12.78,0]
[565,"2019-11-19",12.33,13.01,12.16,12.86,0,12.86,1,1,12.33,13.01,12.16,12.86,0]
[566,"2019-11-18",12.39,13.1,12.32,12.46,0,12.46,1,1,12.39,13.1,12.32,12.46,0]
[567,"2019-11-15",12.95,12.97,11.92,12.05,0,12.05,1,1,12.95,12.97,11.92,12.05,0]
[568,"2019-11-14",13.16,13.81,12.93,13.05,0,13.05,1,1,13.16,13.81,12.93,13.05,0]
[569,"2019-11-13",12.91,13.9,12.88,13,0,13,1,1,12.91,13.9,12.88,13,0]
[570,"2019-11-12",12.64,13.1,12.36,12.68,0,12.68,1,1,12.64,13.1,12.36,12.68,0]
[571,"2019-11-11",13.15,13.49,12.66,12.69,0,12.69,1,1,13.15,13.49,12.66,12.69,0]
[572,"2019-11-08",12.98,13.05,12,12.07,0,12.07,1,1,12.98,13.05,12,12.07,0]
[573,"2019-11-07",12.59,12.89,12.26,12.73,0,12.73,1,1,12.59,12.89,12.26,12.73,0]
[574,"2019-11-06",13.18,13.39,12.6,12.62,0,12.62,1,1,13.18,13.39,12.6,12.62,0]
[575,"2019-11-05",12.85,13.28,12.25,13.1,0,13.1,1,1,12.85,13.28,12.25,13.1,0]
[576,"2019-11-04",12.68,13.13,12.44,12.83,0,12.83,1,1,12.68,13.13,12.44,12.83,0]
[577,"2019-11-01",12.5,12.6,12.26,12.3,0,12.3,1,1,12.5,12.6,12.26,12.3,0]
[578,"2019-10-31",13.51,13.95,13.18,13.22,0,13.22,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":13.51},{"$f":"ROUND($I593*D593,2)","v":13.95},{"$f":"ROUND($I593*E593,2)","v":13.18},{"$f":"ROUND($I593*F593,2)","v":13.22},{"$f":"G593*J593","v":0}]
[579,"2019-10-30",13.08,13.37,12.27,12.33,0,12.33,1,1,13.08,13.37,12.27,12.33,0]
[580,"2019-10-29",13.16,13.52,13.07,13.2,0,13.2,1,1,13.16,13.52,13.07,13.2,0]
[581,"2019-10-28",13.01,13.14,12.66,13.11,0,13.11,1,1,13.01,13.14,12.66,13.11,0]
[582,"2019-10-25",13.53,13.79,12.62,12.65,0,12.65,1,1,13.53,13.79,12.62,12.65,0]
[583,"2019-10-24",13.98,14.34,13.4,13.71,0,13.71,1,1,13.98,14.34,13.4,13.71,0]
[584,"2019-10-23",14.83,15.12,14.01,14.01,0,14.01,1,1,14.83,15.12,14.01,14.01,0]
[585,"2019-10-22",13.99,14.61,13.7,14.46,0,14.46,1,1,13.99,14.61,13.7,14.46,0]
[586,"2019-10-21",14.24,14.63,14,14,0,14,1,1,14.24,14.63,14,14,0]
[587,"2019-10-18",14.2,15.16,13.78,14.25,0,14.25,1,1,14.2,15.16,13.78,14.25,0]
[588,"2019-10-17",13.79,14.18,13.31,13.79,0,13.79,1,1,13.79,14.18,13.31,13.79,0]
[589,"2019-10-16",13.94,14.26,13.6,13.68,0,13.68,1,1,13.94,14.26,13.6,13.68,0]
[590,"2019-10-15",13.94,14.43,13.39,13.54,0,13.54,1,1,13.94,14.43,13.39,13.54,0]
[591,"2019-10-14",15.66,16.5,14.51,14.57,0,14.57,1,1,15.66,16.5,14.51,14.57,0]
[592,"2019-10-11",17.350000000000001,17.440000999999999,15.11,15.58,0,15.58,1,1,17.350000000000001,17.440000000000001,15.11,15.58,0]
[593,"2019-10-10",19.280000999999999,19.799999,17.559999000000001,17.57,0,17.57,1,1,19.28,19.8,17.559999999999999,17.57,0]
[594,"2019-10-09",19.940000999999999,20,17.77,18.639999,0,18.639999,1,1,19.940000000000001,20,17.77,18.64,0]
[595,"2019-10-08",17.610001,20.379999000000002,17.420000000000002,20.280000999999999,0,20.280000999999999,1,1,17.61,20.38,17.420000000000002,20.28,0]
[596,"2019-10-07",18.27,18.52,16.440000999999999,17.860001,0,17.860001,1,1,18.27,18.52,16.440000000000001,17.86,0]
[597,"2019-10-04",19.420000000000002,19.969999000000001,16.969999000000001,17.040001,0,17.040001,1,1,19.420000000000002,19.97,16.97,17.04,0]
[598,"2019-10-03",20.110001,21.440000999999999,19.030000999999999,19.120000999999998,0,19.120000999999998,1,1,20.11,21.44,19.03,19.12,0]
[599,"2019-10-02",18.75,21.459999,18.75,20.559999000000001,0,20.559999000000001,1,1,18.75,21.46,18.75,20.56,0]
[600,"2019-10-01",16.02,18.620000999999998,15.79,18.559999000000001,0,18.559999000000001,1,1,16.02,18.62,15.79,18.559999999999999,0]
[601,"2019-09-30",17.23,17.350000000000001,16.200001,16.239999999999998,0,16.239999999999998,1,1,17.23,17.350000000000001,16.2,16.239999999999998,0]
[602,"2019-09-27",15.77,18.690000999999999,15.15,17.219999000000001,0,17.219999000000001,1,1,15.77,18.690000000000001,15.15,17.22,0]
[603,"2019-09-26",16.23,17.09,15.35,16.07,0,16.07,1,1,16.23,17.09,15.35,16.07,0]
[604,"2019-09-25",17.049999,18.450001,15.69,15.96,0,15.96,1,1,17.05,18.45,15.69,15.96,0]
[605,"2019-09-24",14.77,17.620000999999998,14.33,17.049999,0,17.049999,1,1,14.77,17.62,14.33,17.05,0]
[606,"2019-09-23",15.35,16,14.71,14.91,0,14.91,1,1,15.35,16,14.71,14.91,0]
[607,"2019-09-20",13.94,15.84,13.35,15.32,0,15.32,1,1,13.94,15.84,13.35,15.32,0]
[608,"2019-09-19",14.66,14.66,13.31,14.05,0,14.05,1,1,14.66,14.66,13.31,14.05,0]
[609,"2019-09-18",14.61,15.8,13.8,13.95,0,13.95,1,1,14.61,15.8,13.8,13.95,0]
[610,"2019-09-17",14.92,15.03,14.4,14.44,0,14.44,1,1,14.92,15.03,14.4,14.44,0]
[611,"2019-09-16",14.89,15.29,14.5,14.67,0,14.67,1,1,14.89,15.29,14.5,14.67,0]
[612,"2019-09-13",14.16,14.31,13.51,13.74,0,13.74,1,1,14.16,14.31,13.51,13.74,0]
[613,"2019-09-12",14.69,14.94,13.85,14.22,0,14.22,1,1,14.69,14.94,13.85,14.22,0]
[614,"2019-09-11",15.33,15.52,14.55,14.61,0,14.61,1,1,15.33,15.52,14.55,14.61,0]
[615,"2019-09-10",15.53,16.52,15.11,15.2,0,15.2,1,1,15.53,16.52,15.11,15.2,0]
[616,"2019-09-09",15.26,16.129999000000002,14.95,15.27,0,15.27,1,1,15.26,16.13,14.95,15.27,0]
[617,"2019-09-06",15.92,16.059999000000001,14.91,15,0,15,1,1,15.92,16.059999999999999,14.91,15,0]
[618,"2019-09-05",16.920000000000002,17.049999,15.45,16.27,0,16.27,1,1,16.920000000000002,17.05,15.45,16.27,0]
[619,"2019-09-04",18.23,18.829999999999998,17.260000000000002,17.329999999999998,0,17.329999999999998,1,1,18.23,18.829999999999998,17.260000000000002,17.329999999999998,0]
[620,"2019-09-03",20.959999,21.15,19.41,19.66,0,19.66,1,1,20.96,21.15,19.41,19.66,0]
[621,"2019-08-30",17.940000999999999,19.18,17.09,18.98,0,18.98,1,1,17.940000000000001,19.18,17.09,18.98,0]
[622,"2019-08-29",19.02,19.200001,17.600000000000001,17.879999000000002,0,17.879999000000002,1,1,19.02,19.2,17.600000000000001,17.88,0]
[623,"2019-08-28",20.549999,21.639999,19.100000000000001,19.350000000000001,0,19.350000000000001,1,1,20.55,21.64,19.100000000000001,19.350000000000001,0]
[624,"2019-08-27",20.18,21.040001,18.489999999999998,20.309999000000001,0,20.309999000000001,1,1,20.18,21.04,18.489999999999998,20.309999999999999,0]
[625,"2019-08-26",20.34,21.33,19.059999000000001,19.32,0,19.32,1,1,20.34,21.33,19.059999999999999,19.32,0]
[626,"2019-08-23",16.149999999999999,21.07,16.040001,19.870000999999998,0,19.870000999999998,1,1,16.149999999999999,21.07,16.04,19.87,0]
[627,"2019-08-22",16.120000999999998,17.68,15.63,16.68,0,16.68,1,1,16.12,17.68,15.63,16.68,0]
[628,"2019-08-21",17.010000000000002,17.040001,15.51,15.8,0,15.8,1,1,17.010000000000002,17.04,15.51,15.8,0]
[629,"2019-08-20",16.780000999999999,17.700001,16.450001,17.5,0,17.5,1,1,16.78,17.7,16.45,17.5,0]
[630,"2019-08-19",17.93,18.219999000000001,16.52,16.879999000000002,0,16.879999000000002,1,1,17.93,18.22,16.52,16.88,0]
[631,"2019-08-16",20.48,20.5,18.41,18.469999000000001,0,18.469999000000001,1,1,20.48,20.5,18.41,18.47,0]
[632,"2019-08-15",21.58,24.1,20.780000999999999,21.18,0,21.18,1,1,21.58,24.1,20.78,21.18,0]
[633,"2019-08-14",17.809999000000001,22.709999,17.75,22.1,0,22.1,1,1,17.809999999999999,22.71,17.75,22.1,0]
[634,"2019-08-13",21.280000999999999,21.639999,17.52,17.52,0,17.52,1,1,21.28,21.64,17.52,17.52,0]
[635,"2019-08-12",17.870000999999998,21.26,17.77,21.09,0,21.09,1,1,17.87,21.26,17.77,21.09,0]
[636,"2019-08-09",18.139999,19.440000999999999,17.309999000000001,17.969999000000001,0,17.969999000000001,1,1,18.14,19.440000000000001,17.309999999999999,17.97,0]
[637,"2019-08-08",19.360001,19.889999,16.82,16.91,0,16.91,1,1,19.36,19.89,16.82,16.91,0]
[638,"2019-08-07",20.700001,23.67,18.940000999999999,19.489999999999998,0,19.489999999999998,1,1,20.7,23.67,18.940000000000001,19.489999999999998,0]
[639,"2019-08-06",22.290001,22.870000999999998,19.77,20.170000000000002,0,20.170000000000002,1,1,22.29,22.87,19.77,20.170000000000002,0]
[640,"2019-08-05",19.959999,24.809999000000001,19.91,24.59,0,24.59,1,1,19.96,24.81,19.91,24.59,0]
[641,"2019-08-02",17.690000999999999,20.110001,17.040001,17.610001,0,17.610001,1,1,17.690000000000001,20.11,17.04,17.61,0]
[642,"2019-08-01",15.41,19.459999,13.73,17.870000999999998,0,17.870000999999998,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":15.41},{"$f":"ROUND($I657*D657,2)","v":19.46},{"$f":"ROUND($I657*E657,2)","v":13.73},{"$f":"ROUND($I657*F657,2)","v":17.87},{"$f":"G657*J657","v":0}]
[643,"2019-07-31",13.83,16.549999,13.46,16.120000999999998,0,16.120000999999998,1,1,13.83,16.55,13.46,16.12,0]
[644,"2019-07-30",12.87,14.18,12.87,13.94,0,13.94,1,1,12.87,14.18,12.87,13.94,0]
[645,"2019-07-29",12.15,13.17,12.15,12.83,0,12.83,1,1,12.15,13.17,12.15,12.83,0]
[646,"2019-07-26",12.58,12.72,12.01,12.16,0,12.16,1,1,12.58,12.72,12.01,12.16,0]
[647,"2019-07-25",12.24,13.54,11.69,12.74,0,12.74,1,1,12.24,13.54,11.69,12.74,0]
[648,"2019-07-24",12.8,13.1,11.98,12.07,0,12.07,1,1,12.8,13.1,11.98,12.07,0]
[649,"2019-07-23",13.42,13.52,12.55,12.61,0,12.61,1,1,13.42,13.52,12.55,12.61,0]
[650,"2019-07-22",14.55,14.7,13.42,13.53,0,13.53,1,1,14.55,14.7,13.42,13.53,0]
[651,"2019-07-19",13.31,14.45,13.09,14.45,0,14.45,1,1,13.31,14.45,13.09,14.45,0]
[652,"2019-07-18",14.45,14.5,13.19,13.53,0,13.53,1,1,14.45,14.5,13.19,13.53,0]
[653,"2019-07-17",12.62,13.97,12.24,13.97,0,13.97,1,1,12.62,13.97,12.24,13.97,0]
[654,"2019-07-16",12.61,13.14,12.28,12.86,0,12.86,1,1,12.61,13.14,12.28,12.86,0]
[655,"2019-07-15",12.58,13.02,12.49,12.68,0,12.68,1,1,12.58,13.02,12.49,12.68,0]
[656,"2019-07-12",12.76,12.82,12.28,12.39,0,12.39,1,1,12.76,12.82,12.28,12.39,0]
[657,"2019-07-11",13.01,13.33,12.39,12.93,0,12.93,1,1,13.01,13.33,12.39,12.93,0]
[658,"2019-07-10",14.38,14.69,12.98,13.03,0,13.03,1,1,14.38,14.69,12.98,13.03,0]
[659,"2019-07-09",14.47,14.71,13.99,14.09,0,14.09,1,1,14.47,14.71,13.99,14.09,0]
[660,"2019-07-08",13.73,14.44,13.64,13.96,0,13.96,1,1,13.73,14.44,13.64,13.96,0]
[661,"2019-07-05",13,14.47,12.04,13.28,0,13.28,1,1,13,14.47,12.04,13.28,0]
[662,"2019-07-03",13.18,13.19,12.56,12.57,0,12.57,1,1,13.18,13.19,12.56,12.57,0]
[663,"2019-07-02",14.16,14.3,12.9,12.93,0,12.93,1,1,14.16,14.3,12.9,12.93,0]
[664,"2019-07-01",13.85,14.64,13.8,14.06,0,14.06,1,1,13.85,14.64,13.8,14.06,0]
[665,"2019-06-28",15.7,16.129999000000002,15.08,15.08,0,15.08,1,1,15.7,16.13,15.08,15.08,0]
[666,"2019-06-27",15.66,16.399999999999999,15.66,15.82,0,15.82,1,1,15.66,16.399999999999999,15.66,15.82,0]
[667,"2019-06-26",16.100000000000001,16.600000000000001,15.47,16.209999,0,16.209999,1,1,16.100000000000001,16.600000000000001,15.47,16.21,0]
[668,"2019-06-25",15.43,16.68,15.1,16.280000999999999,0,16.280000999999999,1,1,15.43,16.68,15.1,16.28,0]
[669,"2019-06-24",15.46,15.56,15.23,15.26,0,15.26,1,1,15.46,15.56,15.23,15.26,0]
[670,"2019-06-21",14.74,15.48,14.42,15.4,0,15.4,1,1,14.74,15.48,14.42,15.4,0]
[671,"2019-06-20",14.04,16.030000999999999,13.19,14.75,0,14.75,1,1,14.04,16.03,13.19,14.75,0]
[672,"2019-06-19",15.05,15.71,14.15,14.33,0,14.33,1,1,15.05,15.71,14.15,14.33,0]
[673,"2019-06-18",14.89,15.54,14.62,15.15,0,15.15,1,1,14.89,15.54,14.62,15.15,0]
[674,"2019-06-17",15.65,15.76,15.24,15.35,0,15.35,1,1,15.65,15.76,15.24,15.35,0]
[675,"2019-06-14",16,16.399999999999999,15.21,15.28,0,15.28,1,1,16,16.399999999999999,15.21,15.28,0]
[676,"2019-06-13",16.16,16.209999,15.61,15.82,0,15.82,1,1,16.16,16.21,15.61,15.82,0]
[677,"2019-06-12",16.260000000000002,16.43,15.78,15.91,0,15.91,1,1,16.260000000000002,16.43,15.78,15.91,0]
[678,"2019-06-11",15.84,16.700001,15.5,15.99,0,15.99,1,1,15.84,16.7,15.5,15.99,0]
[679,"2019-06-10",16.299999,16.469999000000001,15.84,15.94,0,15.94,1,1,16.3,16.47,15.84,15.94,0]
[680,"2019-06-07",15.65,16.440000999999999,15.33,16.299999,0,16.299999,1,1,15.65,16.440000000000001,15.33,16.3,0]
[681,"2019-06-06",16.25,16.540001,15.36,15.93,0,15.93,1,1,16.25,16.54,15.36,15.93,0]
[682,"2019-06-05",17.059999000000001,17.489999999999998,16.040001,16.09,0,16.09,1,1,17.059999999999999,17.489999999999998,16.04,16.09,0]
[683,"2019-06-04",18.739999999999998,18.739999999999998,16.969999000000001,16.969999000000001,0,16.969999000000001,1,1,18.739999999999998,18.739999999999998,16.97,16.97,0]
[684,"2019-06-03",19.41,19.75,18.16,18.860001,0,18.860001,1,1,19.41,19.75,18.16,18.86,0]
[685,"2019-05-31",19.049999,19.719999000000001,18.010000000000002,18.709999,0,18.709999,1,1,19.05,19.72,18.010000000000002,18.71,0]
[686,"2019-05-30",17.469999000000001,18.110001,16.719999000000001,17.299999,0,17.299999,1,1,17.47,18.11,16.72,17.3,0]
[687,"2019-05-29",18.549999,19.040001,17.620000999999998,17.899999999999999,0,17.899999999999999,1,1,18.55,19.04,17.62,17.899999999999999,0]
[688,"2019-05-28",16.549999,17.700001,15.9,17.5,0,17.5,1,1,16.55,17.7,15.9,17.5,0]
[689,"2019-05-24",16.34,16.52,15.52,15.85,0,15.85,1,1,16.34,16.52,15.52,15.85,0]
[690,"2019-05-23",15.93,18.049999,15.28,16.920000000000002,0,16.920000000000002,1,1,15.93,18.05,15.28,16.920000000000002,0]
[691,"2019-05-22",15.06,15.44,14.42,14.75,0,14.75,1,1,15.06,15.44,14.42,14.75,0]
[692,"2019-05-21",15.86,16.219999000000001,14.79,14.95,0,14.95,1,1,15.86,16.22,14.79,14.95,0]
[693,"2019-05-20",15.88,17.629999000000002,15.46,16.309999000000001,0,16.309999000000001,1,1,15.88,17.63,15.46,16.309999999999999,0]
[694,"2019-05-17",15.89,16.809999000000001,14.86,15.96,0,15.96,1,1,15.89,16.809999999999999,14.86,15.96,0]
[695,"2019-05-16",16.690000999999999,17.129999000000002,15.16,15.29,0,15.29,1,1,16.690000000000001,17.13,15.16,15.29,0]
[696,"2019-05-15",17.57,19.149999999999999,16.41,16.440000999999999,0,16.440000999999999,1,1,17.57,19.149999999999999,16.41,16.440000000000001,0]
[697,"2019-05-14",19.399999999999999,19.649999999999999,17.450001,18.059999000000001,0,18.059999000000001,1,1,19.399999999999999,19.649999999999999,17.45,18.059999999999999,0]
[698,"2019-05-13",18.620000999999998,21.32,18.350000000000001,20.549999,0,20.549999,1,1,18.62,21.32,18.350000000000001,20.55,0]
[699,"2019-05-10",18.790001,20.190000999999999,15.57,16.040001,0,16.040001,1,1,18.79,20.190000000000001,15.57,16.04,0]
[700,"2019-05-09",21.4,23.379999000000002,18.870000999999998,19.100000000000001,0,19.100000000000001,1,1,21.4,23.38,18.87,19.100000000000001,0]
[701,"2019-05-08",18.950001,21.74,18.290001,19.399999999999999,0,19.399999999999999,1,1,18.95,21.74,18.29,19.399999999999999,0]
[702,"2019-05-07",15.9,21.84,15.8,19.32,0,19.32,1,1,15.9,21.84,15.8,19.32,0]
[703,"2019-05-06",12.89,18.799999,12.89,15.44,0,15.44,1,1,12.89,18.8,12.89,15.44,0]
[704,"2019-05-03",14.11,14.15,12.8,12.87,0,12.87,1,1,14.11,14.15,12.8,12.87,0]
[705,"2019-05-02",14.35,15.92,13.8,14.42,0,14.42,1,1,14.35,15.92,13.8,14.42,0]
[706,"2019-05-01",12.86,14.83,12.74,14.8,0,14.8,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":12.86},{"$f":"ROUND($I721*D721,2)","v":14.83},{"$f":"ROUND($I721*E721,2)","v":12.74},{"$f":"ROUND($I721*F721,2)","v":14.8},{"$f":"G721*J721","v":0}]
[707,"2019-04-30",13.11,14.05,12.88,13.12,0,13.12,1,1,13.11,14.05,12.88,13.12,0]
[708,"2019-04-29",13.04,13.27,12.65,13.11,0,13.11,1,1,13.04,13.27,12.65,13.11,0]
[709,"2019-04-26",13.44,13.62,12.49,12.73,0,12.73,1,1,13.44,13.62,12.49,12.73,0]
[710,"2019-04-25",13.29,14.3,12.81,13.25,0,13.25,1,1,13.29,14.3,12.81,13.25,0]
[711,"2019-04-24",12.53,13.23,12.26,13.14,0,13.14,1,1,12.53,13.23,12.26,13.14,0]
[712,"2019-04-23",12.66,12.69,12.08,12.28,0,12.28,1,1,12.66,12.69,12.08,12.28,0]
[713,"2019-04-22",13.21,13.36,12.38,12.42,0,12.42,1,1,13.21,13.36,12.38,12.42,0]
[714,"2019-04-18",12.8,13.12,12.02,12.09,0,12.09,1,1,12.8,13.12,12.02,12.09,0]
[715,"2019-04-17",12.12,13.02,11.03,12.6,0,12.6,1,1,12.12,13.02,11.03,12.6,0]
[716,"2019-04-16",12.26,12.47,11.85,12.18,0,12.18,1,1,12.26,12.47,11.85,12.18,0]
[717,"2019-04-15",12.46,13.14,12.24,12.32,0,12.32,1,1,12.46,13.14,12.24,12.32,0]
[718,"2019-04-12",12.96,12.96,11.95,12.01,0,12.01,1,1,12.96,12.96,11.95,12.01,0]
[719,"2019-04-11",13.37,13.58,12.91,13.02,0,13.02,1,1,13.37,13.58,12.91,13.02,0]
[720,"2019-04-10",14.09,14.29,13.27,13.3,0,13.3,1,1,14.09,14.29,13.27,13.3,0]
[721,"2019-04-09",13.46,14.39,13.31,14.28,0,14.28,1,1,13.46,14.39,13.31,14.28,0]
[722,"2019-04-08",13.55,13.77,13.1,13.18,0,13.18,1,1,13.55,13.77,13.1,13.18,0]
[723,"2019-04-05",13.46,13.47,12.17,12.82,0,12.82,1,1,13.46,13.47,12.17,12.82,0]
[724,"2019-04-04",13.84,14.03,13.4,13.58,0,13.58,1,1,13.84,14.03,13.4,13.58,0]
[725,"2019-04-03",13.06,14.27,12.85,13.74,0,13.74,1,1,13.06,14.27,12.85,13.74,0]
[726,"2019-04-02",13.62,13.68,13.13,13.36,0,13.36,1,1,13.62,13.68,13.13,13.36,0]
[727,"2019-04-01",13.9,14.01,13.32,13.4,0,13.4,1,1,13.9,14.01,13.32,13.4,0]
[728,"2019-03-29",14.19,14.43,13.64,13.71,0,13.71,1,1,14.19,14.43,13.64,13.71,0]
[729,"2019-03-28",15.38,15.62,14.41,14.43,0,14.43,1,1,15.38,15.62,14.41,14.43,0]
[730,"2019-03-27",14.52,16.709999,14.51,15.15,0,15.15,1,1,14.52,16.71,14.51,15.15,0]
[731,"2019-03-26",16.219999000000001,16.299999,14.67,14.68,0,14.68,1,1,16.22,16.3,14.67,14.68,0]
[732,"2019-03-25",17.760000000000002,17.850000000000001,16.260000000000002,16.329999999999998,0,16.329999999999998,1,1,17.760000000000002,17.850000000000001,16.260000000000002,16.329999999999998,0]
[733,"2019-03-22",13.77,17.52,13.62,16.48,0,16.48,1,1,13.77,17.52,13.62,16.48,0]
[734,"2019-03-21",14.11,14.56,13.26,13.63,0,13.63,1,1,14.11,14.56,13.26,13.63,0]
[735,"2019-03-20",13.54,14.3,13.05,13.91,0,13.91,1,1,13.54,14.3,13.05,13.91,0]
[736,"2019-03-19",12.89,13.77,12.37,13.56,0,13.56,1,1,12.89,13.77,12.37,13.56,0]
[737,"2019-03-18",13.13,13.8,13,13.1,0,13.1,1,1,13.13,13.8,13,13.1,0]
[738,"2019-03-15",13.21,13.28,12.5,12.88,0,12.88,1,1,13.21,13.28,12.5,12.88,0]
[739,"2019-03-14",13.35,13.84,13.16,13.5,0,13.5,1,1,13.35,13.84,13.16,13.5,0]
[740,"2019-03-13",14,14.05,13.25,13.41,0,13.41,1,1,14,14.05,13.25,13.41,0]
[741,"2019-03-12",13.97,14.7,13.61,13.77,0,13.77,1,1,13.97,14.7,13.61,13.77,0]
[742,"2019-03-11",16.280000999999999,16.43,14.33,14.33,0,14.33,1,1,16.28,16.43,14.33,14.33,0]
[743,"2019-03-08",17.379999000000002,18.329999999999998,16.02,16.049999,0,16.049999,1,1,17.38,18.329999999999998,16.02,16.05,0]
[744,"2019-03-07",16.329999999999998,17.809999000000001,15.54,16.59,0,16.59,1,1,16.329999999999998,17.809999999999999,15.54,16.59,0]
[745,"2019-03-06",14.91,16.110001,14.74,15.74,0,15.74,1,1,14.91,16.11,14.74,15.74,0]
[746,"2019-03-05",14.52,15.39,14.26,14.74,0,14.74,1,1,14.52,15.39,14.26,14.74,0]
[747,"2019-03-04",13.77,16.98,13.38,14.63,0,14.63,1,1,13.77,16.98,13.38,14.63,0]
[748,"2019-03-01",14.57,14.84,13.41,13.57,0,13.57,1,1,14.57,14.84,13.41,13.57,0]
[749,"2019-02-28",15.17,15.24,14.39,14.78,0,14.78,1,1,15.17,15.24,14.39,14.78,0]
[750,"2019-02-27",15.53,16.170000000000002,14.7,14.7,0,14.7,1,1,15.53,16.170000000000002,14.7,14.7,0]
[751,"2019-02-26",15.16,15.28,14.52,15.17,0,15.17,1,1,15.16,15.28,14.52,15.17,0]
[752,"2019-02-25",13.91,14.9,13.44,14.85,0,14.85,1,1,13.91,14.9,13.44,14.85,0]
[753,"2019-02-22",14.46,14.47,13.51,13.51,0,13.51,1,1,14.46,14.47,13.51,13.51,0]
[754,"2019-02-21",14,15.17,13.85,14.46,0,14.46,1,1,14,15.17,13.85,14.46,0]
[755,"2019-02-20",14.92,15.19,13.99,14.02,0,14.02,1,1,14.92,15.19,13.99,14.02,0]
[756,"2019-02-19",15.65,16.16,14.64,14.88,0,14.88,1,1,15.65,16.16,14.64,14.88,0]
[757,"2019-02-15",16.82,16.82,14.79,14.91,0,14.91,1,1,16.82,16.82,14.79,14.91,0]
[758,"2019-02-14",15.61,17.27,15.3,16.219999000000001,0,16.219999000000001,1,1,15.61,17.27,15.3,16.22,0]
[759,"2019-02-13",15.46,15.91,15,15.65,0,15.65,1,1,15.46,15.91,15,15.65,0]
[760,"2019-02-12",15.23,15.65,14.95,15.43,0,15.43,1,1,15.23,15.65,14.95,15.43,0]
[761,"2019-02-11",16.170000000000002,16.5,15.34,15.97,0,15.97,1,1,16.170000000000002,16.5,15.34,15.97,0]
[762,"2019-02-08",16.809999000000001,17.629999000000002,15.62,15.72,0,15.72,1,1,16.809999999999999,17.63,15.62,15.72,0]
[763,"2019-02-07",15.66,17.889999,15.51,16.370000999999998,0,16.370000999999998,1,1,15.66,17.89,15.51,16.37,0]
[764,"2019-02-06",15.44,15.87,15.09,15.38,0,15.38,1,1,15.44,15.87,15.09,15.38,0]
[765,"2019-02-05",15.79,15.94,15.04,15.57,0,15.57,1,1,15.79,15.94,15.04,15.57,0]
[766,"2019-02-04",16.719999000000001,16.73,15.6,15.73,0,15.73,1,1,16.72,16.73,15.6,15.73,0]
[767,"2019-02-01",16.629999000000002,16.829999999999998,16.079999999999998,16.139999,0,16.139999,1,1,16.63,16.829999999999998,16.079999999999998,16.14,0]
[768,"2019-01-31",17.389999,17.719999000000001,16.540001,16.57,0,16.57,1,1,17.39,17.72,16.54,16.57,0]
[769,"2019-01-30",19.149999999999999,19.309999000000001,17.540001,17.66,0,17.66,1,1,19.149999999999999,19.309999999999999,17.54,17.66,0]
[770,"2019-01-29",19.450001,19.93,18.420000000000002,19.129999000000002,0,19.129999000000002,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":19.45},{"$f":"ROUND($I785*D785,2)","v":19.93},{"$f":"ROUND($I785*E785,2)","v":18.420000000000002},{"$f":"ROUND($I785*F785,2)","v":19.13},{"$f":"G785*J785","v":0}]
[771,"2019-01-28",18.559999000000001,20.420000000000002,18.420000000000002,18.870000999999998,0,18.870000999999998,1,1,18.559999999999999,20.420000000000002,18.420000000000002,18.87,0]
[772,"2019-01-25",18.43,18.459999,17.309999000000001,17.420000000000002,0,17.420000000000002,1,1,18.43,18.46,17.309999999999999,17.420000000000002,0]
[773,"2019-01-24",19.690000999999999,20.25,18.629999000000002,18.889999,0,18.889999,1,1,19.690000000000001,20.25,18.63,18.89,0]
[774,"2019-01-23",20.85,22.02,19.469999000000001,19.52,0,19.52,1,1,20.85,22.02,19.47,19.52,0]
[775,"2019-01-22",18.530000999999999,21.15,18.200001,20.799999,0,20.799999,1,1,18.53,21.15,18.2,20.8,0]
[776,"2019-01-18",17.799999,18.18,17.170000000000002,17.799999,0,17.799999,1,1,17.8,18.18,17.170000000000002,17.8,0]
[777,"2019-01-17",19.510000000000002,19.719999000000001,17.850000000000001,18.059999000000001,0,18.059999000000001,1,1,19.510000000000002,19.72,17.850000000000001,18.059999999999999,0]
[778,"2019-01-16",18.079999999999998,19.040001,17.760000000000002,19.040001,0,19.040001,1,1,18.079999999999998,19.04,17.760000000000002,19.04,0]
[779,"2019-01-15",18.530000999999999,19.200001,17.98,18.600000000000001,0,18.600000000000001,1,1,18.53,19.2,17.98,18.600000000000001,0]
[780,"2019-01-14",19.84,20.27,18.700001,19.07,0,19.07,1,1,19.84,20.27,18.7,19.07,0]
[781,"2019-01-11",19.68,20.16,18.120000999999998,18.190000999999999,0,18.190000999999999,1,1,19.68,20.16,18.12,18.190000000000001,0]
[782,"2019-01-10",20.98,21.32,19.290001,19.5,0,19.5,1,1,20.98,21.32,19.29,19.5,0]
[783,"2019-01-09",20.440000999999999,22.799999,19.48,19.98,0,19.98,1,1,20.440000000000001,22.8,19.48,19.98,0]
[784,"2019-01-08",20.959999,22.030000999999999,20.09,20.469999000000001,0,20.469999000000001,1,1,20.96,22.03,20.09,20.47,0]
[785,"2019-01-07",22.059999000000001,22.709999,20.91,21.4,0,21.4,1,1,22.06,22.71,20.91,21.4,0]
[786,"2019-01-04",24.360001,24.48,21.190000999999999,21.379999000000002,0,21.379999000000002,1,1,24.36,24.48,21.19,21.38,0]
[787,"2019-01-03",25.68,26.6,24.049999,25.450001,0,25.450001,1,1,25.68,26.6,24.05,25.45,0]
[788,"2019-01-02",27.540001,28.530000999999999,23.049999,23.219999000000001,0,23.219999000000001,1,1,27.54,28.53,23.05,23.22,0]
[789,"2018-12-31",27.59,27.639999,25.33,25.42,0,25.42,1,1,27.59,27.64,25.33,25.42,0]
[790,"2018-12-28",29.969999000000001,31.049999,27.43,28.34,0,28.34,1,1,29.97,31.05,27.43,28.34,0]
[791,"2018-12-27",31.200001,33.799999,29.66,29.959999,0,29.959999,1,1,31.2,33.799999999999997,29.66,29.96,0]
[792,"2018-12-26",35.5,36.200001,29.59,30.41,0,30.41,1,1,35.5,36.200000000000003,29.59,30.41,0]
[793,"2018-12-24",29.290001,36.099997999999999,29.16,36.07,0,36.07,1,1,29.29,36.1,29.16,36.07,0]
[794,"2018-12-21",28.24,31.35,25.709999,30.110001,0,30.110001,1,1,28.24,31.35,25.71,30.11,0]
[795,"2018-12-20",26.09,30.299999,24.68,28.379999000000002,0,28.379999000000002,1,1,26.09,30.3,24.68,28.38,0]
[796,"2018-12-19",25.15,26.639999,22.5,25.58,0,25.58,1,1,25.15,26.64,22.5,25.58,0]
[797,"2018-12-18",24.68,26.139999,23.639999,25.58,0,25.58,1,1,24.68,26.14,23.64,25.58,0]
[798,"2018-12-17",22.360001,25.879999000000002,21.969999000000001,24.52,0,24.52,1,1,22.36,25.88,21.97,24.52,0]
[799,"2018-12-14",21.57,22.469999000000001,20.950001,21.629999000000002,0,21.629999000000002,1,1,21.57,22.47,20.95,21.63,0]
[800,"2018-12-13",21,21.57,20.34,20.65,0,20.65,1,1,21,21.57,20.34,20.65,0]
[801,"2018-12-12",21.91,21.91,20.5,21.459999,0,21.459999,1,1,21.91,21.91,20.5,21.46,0]
[802,"2018-12-11",22.959999,23.6,21.389999,21.76,0,21.76,1,1,22.96,23.6,21.39,21.76,0]
[803,"2018-12-10",23.950001,25.940000999999999,22.5,22.639999,0,22.639999,1,1,23.95,25.94,22.5,22.64,0]
[804,"2018-12-07",22.42,24.709999,19.899999999999999,23.23,0,23.23,1,1,22.42,24.71,19.899999999999999,23.23,0]
[805,"2018-12-06",23.530000999999999,25.940000999999999,20.940000999999999,21.190000999999999,0,21.190000999999999,1,1,23.53,25.94,20.94,21.19,0]
[806,"2018-12-04",16.84,21.940000999999999,16.260000000000002,20.74,0,20.74,1,1,16.84,21.94,16.260000000000002,20.74,0]
[807,"2018-12-03",16.040001,17.280000999999999,15.94,16.440000999999999,0,16.440000999999999,1,1,16.04,17.28,15.94,16.440000000000001,0]
[808,"2018-11-30",19.18,19.91,18.030000999999999,18.07,0,18.07,1,1,19.18,19.91,18.03,18.07,0]
[809,"2018-11-29",18.649999999999999,20.48,18.59,18.790001,0,18.790001,1,1,18.649999999999999,20.48,18.59,18.79,0]
[810,"2018-11-28",18.870000999999998,19.379999000000002,18.18,18.489999999999998,0,18.489999999999998,1,1,18.87,19.38,18.18,18.489999999999998,0]
[811,"2018-11-27",19.41,19.93,18.700001,19.02,0,19.02,1,1,19.41,19.93,18.7,19.02,0]
[812,"2018-11-26",20.780000999999999,20.799999,18.670000000000002,18.899999999999999,0,18.899999999999999,1,1,20.78,20.8,18.670000000000002,18.899999999999999,0]
[813,"2018-11-23",21.23,22.65,20.65,21.52,0,21.52,1,1,21.23,22.65,20.65,21.52,0]
[814,"2018-11-21",21.66,22.309999000000001,20.110001,20.799999,0,20.799999,1,1,21.66,22.31,20.11,20.8,0]
[815,"2018-11-20",20.76,23.809999000000001,20.370000999999998,22.48,0,22.48,1,1,20.76,23.81,20.37,22.48,0]
[816,"2018-11-19",18.780000999999999,20.99,18.52,20.100000000000001,0,20.100000000000001,1,1,18.78,20.99,18.52,20.100000000000001,0]
[817,"2018-11-16",20.040001,21.360001,18.100000000000001,18.139999,0,18.139999,1,1,20.04,21.36,18.100000000000001,18.14,0]
[818,"2018-11-15",20.41,22.969999000000001,19.940000999999999,19.98,0,19.98,1,1,20.41,22.97,19.940000000000001,19.98,0]
[819,"2018-11-14",20.52,22.360001,19.299999,21.25,0,21.25,1,1,20.52,22.36,19.3,21.25,0]
[820,"2018-11-13",19.450001,21.25,19.110001,20.02,0,20.02,1,1,19.45,21.25,19.11,20.02,0]
[821,"2018-11-12",17.260000000000002,20.709999,17.25,20.450001,0,20.450001,1,1,17.260000000000002,20.71,17.25,20.45,0]
[822,"2018-11-09",16.870000999999998,18.41,16.84,17.360001,0,17.360001,1,1,16.87,18.41,16.84,17.36,0]
[823,"2018-11-08",16.18,17.200001,16.09,16.719999000000001,0,16.719999000000001,1,1,16.18,17.2,16.09,16.72,0]
[824,"2018-11-07",18.030000999999999,18.049999,16.329999999999998,16.360001,0,16.360001,1,1,18.03,18.05,16.329999999999998,16.36,0]
[825,"2018-11-06",19.84,20.6,19.690000999999999,19.91,0,19.91,1,1,19.84,20.6,19.690000000000001,19.91,0]
[826,"2018-11-05",20.58,20.870000999999998,19.639999,19.959999,0,19.959999,1,1,20.58,20.87,19.64,19.96,0]
[827,"2018-11-02",18.52,21.610001,18.049999,19.510000000000002,0,19.510000000000002,1,1,18.52,21.61,18.05,19.510000000000002,0]
[828,"2018-11-01",20.959999,21.209999,19.030000999999999,19.34,0,19.34,1,1,20.96,21.21,19.03,19.34,0]
[829,"2018-10-31",22.719999000000001,22.799999,20.389999,21.23,0,21.23,1,1,22.72,22.8,20.39,21.23,0]
[830,"2018-10-30",23.940000999999999,25.549999,23.110001,23.35,0,23.35,1,1,23.94,25.55,23.11,23.35,0]
[831,"2018-10-29",24.48,27.860001,22.01,24.700001,0,24.700001,1,1,24.48,27.86,22.01,24.7,0]
[832,"2018-10-26",24.51,27.52,23.33,24.16,0,24.16,1,1,24.51,27.52,23.33,24.16,0]
[833,"2018-10-25",24.780000999999999,24.780000999999999,22.059999000000001,24.219999000000001,0,24.219999000000001,1,1,24.78,24.78,22.06,24.22,0]
[834,"2018-10-24",21.6,26.379999000000002,20.399999999999999,25.23,0,25.23,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":21.6},{"$f":"ROUND($I849*D849,2)","v":26.38},{"$f":"ROUND($I849*E849,2)","v":20.399999999999999},{"$f":"ROUND($I849*F849,2)","v":25.23},{"$f":"G849*J849","v":0}]
[835,"2018-10-23",22.18,24.66,20.18,20.709999,0,20.709999,1,1,22.18,24.66,20.18,20.71,0]
[836,"2018-10-22",19.379999000000002,20.889999,18.82,19.639999,0,19.639999,1,1,19.38,20.89,18.82,19.64,0]
[837,"2018-10-19",19.239999999999998,21.08,18.389999,19.889999,0,19.889999,1,1,19.239999999999998,21.08,18.39,19.89,0]
[838,"2018-10-18",18.02,21.57,17.510000000000002,20.059999000000001,0,20.059999000000001,1,1,18.02,21.57,17.510000000000002,20.059999999999999,0]
[839,"2018-10-17",17.059999000000001,19.549999,17.059999000000001,17.399999999999999,0,17.399999999999999,1,1,17.059999999999999,19.55,17.059999999999999,17.399999999999999,0]
[840,"2018-10-16",20.280000999999999,20.559999000000001,17.549999,17.620000999999998,0,17.620000999999998,1,1,20.28,20.56,17.55,17.62,0]
[841,"2018-10-15",21.969999000000001,22.889999,19.469999000000001,21.299999,0,21.299999,1,1,21.97,22.89,19.47,21.3,0]
[842,"2018-10-12",21.629999000000002,26.799999,20.879999000000002,21.309999000000001,0,21.309999000000001,1,1,21.63,26.8,20.88,21.31,0]
[843,"2018-10-11",23.07,28.84,20.65,24.98,0,24.98,1,1,23.07,28.84,20.65,24.98,0]
[844,"2018-10-10",16.030000999999999,22.959999,15.83,22.959999,0,22.959999,1,1,16.03,22.96,15.83,22.96,0]
[845,"2018-10-09",16.120000999999998,17.489999999999998,15.27,15.95,0,15.95,1,1,16.12,17.489999999999998,15.27,15.95,0]
[846,"2018-10-08",16.049999,18.379999000000002,15.69,15.69,0,15.69,1,1,16.05,18.38,15.69,15.69,0]
[847,"2018-10-05",14.29,17.360001,11.72,14.82,0,14.82,1,1,14.29,17.36,11.72,14.82,0]
[848,"2018-10-04",12.84,15.84,12.42,14.22,0,14.22,1,1,12.84,15.84,12.42,14.22,0]
[849,"2018-10-03",11.66,12.14,11.34,11.61,0,11.61,1,1,11.66,12.14,11.34,11.61,0]
[850,"2018-10-02",12.47,12.69,11.61,12.05,0,12.05,1,1,12.47,12.69,11.61,12.05,0]
[851,"2018-10-01",11.99,12.4,11.57,12,0,12,1,1,11.99,12.4,11.57,12,0]
[852,"2018-09-28",12.59,13.22,12.09,12.12,0,12.12,1,1,12.59,13.22,12.09,12.12,0]
[853,"2018-09-27",12.77,13,11.94,12.41,0,12.41,1,1,12.77,13,11.94,12.41,0]
[854,"2018-09-26",12.21,13.13,11.55,12.89,0,12.89,1,1,12.21,13.13,11.55,12.89,0]
[855,"2018-09-25",12.28,12.6,11.8,12.42,0,12.42,1,1,12.28,12.6,11.8,12.42,0]
[856,"2018-09-24",12.46,12.92,12.18,12.2,0,12.2,1,1,12.46,12.92,12.18,12.2,0]
[857,"2018-09-21",11.76,12.03,11.1,11.68,0,11.68,1,1,11.76,12.03,11.1,11.68,0]
[858,"2018-09-20",11.82,11.96,11.31,11.8,0,11.8,1,1,11.82,11.96,11.31,11.8,0]
[859,"2018-09-19",12.61,12.77,11.66,11.75,0,11.75,1,1,12.61,12.77,11.66,11.75,0]
[860,"2018-09-18",13.48,13.48,12.56,12.79,0,12.79,1,1,13.48,13.48,12.56,12.79,0]
[861,"2018-09-17",12.72,13.75,12.32,13.68,0,13.68,1,1,12.72,13.75,12.32,13.68,0]
[862,"2018-09-14",12.13,13.15,11.93,12.07,0,12.07,1,1,12.13,13.15,11.93,12.07,0]
[863,"2018-09-13",12.91,12.91,12.3,12.37,0,12.37,1,1,12.91,12.91,12.3,12.37,0]
[864,"2018-09-12",13.07,13.86,12.91,13.14,0,13.14,1,1,13.07,13.86,12.91,13.14,0]
[865,"2018-09-11",13.96,14.92,13.21,13.22,0,13.22,1,1,13.96,14.92,13.21,13.22,0]
[866,"2018-09-10",15.09,15.2,13.93,14.16,0,14.16,1,1,15.09,15.2,13.93,14.16,0]
[867,"2018-09-07",14.72,15.63,14.31,14.88,0,14.88,1,1,14.72,15.63,14.31,14.88,0]
[868,"2018-09-06",14.21,15.41,13.72,14.65,0,14.65,1,1,14.21,15.41,13.72,14.65,0]
[869,"2018-09-05",13.69,14.3,13.23,13.91,0,13.91,1,1,13.69,14.3,13.23,13.91,0]
[870,"2018-09-04",13.13,14.35,13.12,13.16,0,13.16,1,1,13.13,14.35,13.12,13.16,0]
[871,"2018-08-31",13.54,14.03,12.82,12.86,0,12.86,1,1,13.54,14.03,12.82,12.86,0]
[872,"2018-08-30",12.25,13.95,12.24,13.53,0,13.53,1,1,12.25,13.95,12.24,13.53,0]
[873,"2018-08-29",12.34,12.55,12.09,12.25,0,12.25,1,1,12.34,12.55,12.09,12.25,0]
[874,"2018-08-28",12.01,12.5,11.87,12.5,0,12.5,1,1,12.01,12.5,11.87,12.5,0]
[875,"2018-08-27",12.37,12.48,12.02,12.16,0,12.16,1,1,12.37,12.48,12.02,12.16,0]
[876,"2018-08-24",12.13,12.17,11.83,11.99,0,11.99,1,1,12.13,12.17,11.83,11.99,0]
[877,"2018-08-23",12.03,12.68,11.65,12.41,0,12.41,1,1,12.03,12.68,11.65,12.41,0]
[878,"2018-08-22",13.09,13.29,11.97,12.25,0,12.25,1,1,13.09,13.29,11.97,12.25,0]
[879,"2018-08-21",12.47,12.89,12.09,12.86,0,12.86,1,1,12.47,12.89,12.09,12.86,0]
[880,"2018-08-20",12.57,12.79,12.26,12.49,0,12.49,1,1,12.57,12.79,12.26,12.49,0]
[881,"2018-08-17",13.18,13.96,12.4,12.64,0,12.64,1,1,13.18,13.96,12.4,12.64,0]
[882,"2018-08-16",14.18,14.36,12.82,13.45,0,13.45,1,1,14.18,14.36,12.82,13.45,0]
[883,"2018-08-15",13.52,16.860001,13.44,14.64,0,14.64,1,1,13.52,16.86,13.44,14.64,0]
[884,"2018-08-14",13.93,14.22,13.11,13.31,0,13.31,1,1,13.93,14.22,13.11,13.31,0]
[885,"2018-08-13",14.5,15.02,12.95,14.78,0,14.78,1,1,14.5,15.02,12.95,14.78,0]
[886,"2018-08-10",12.34,13.82,12.3,13.16,0,13.16,1,1,12.34,13.82,12.3,13.16,0]
[887,"2018-08-09",10.94,11.31,10.17,11.27,0,11.27,1,1,10.94,11.31,10.17,11.27,0]
[888,"2018-08-08",10.93,11.18,10.52,10.85,0,10.85,1,1,10.93,11.18,10.52,10.85,0]
[889,"2018-08-07",11.12,11.24,10.52,10.93,0,10.93,1,1,11.12,11.24,10.52,10.93,0]
[890,"2018-08-06",11.91,12.15,11.17,11.27,0,11.27,1,1,11.91,12.15,11.17,11.27,0]
[891,"2018-08-03",12.43,12.46,11.07,11.64,0,11.64,1,1,12.43,12.46,11.07,11.64,0]
[892,"2018-08-02",13.57,14.53,12.17,12.19,0,12.19,1,1,13.57,14.53,12.17,12.19,0]
[893,"2018-08-01",13.09,13.63,12.45,13.15,0,13.15,1,1,13.09,13.63,12.45,13.15,0]
[894,"2018-07-31",13.98,14.12,12.81,12.83,0,12.83,1,1,13.98,14.12,12.81,12.83,0]
[895,"2018-07-30",13.63,14.46,12.98,14.26,0,14.26,1,1,13.63,14.46,12.98,14.26,0]
[896,"2018-07-27",12.17,14.26,11.6,13.03,0,13.03,1,1,12.17,14.26,11.6,13.03,0]
[897,"2018-07-26",12.45,12.53,11.78,12.14,0,12.14,1,1,12.45,12.53,11.78,12.14,0]
[898,"2018-07-25",12.37,12.82,11.8,12.29,0,12.29,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":12.37},{"$f":"ROUND($I913*D913,2)","v":12.82},{"$f":"ROUND($I913*E913,2)","v":11.8},{"$f":"ROUND($I913*F913,2)","v":12.29},{"$f":"G913*J913","v":0}]
[899,"2018-07-24",12.61,13.21,11.66,12.41,0,12.41,1,1,12.61,13.21,11.66,12.41,0]
[900,"2018-07-23",13.47,13.55,12.58,12.62,0,12.62,1,1,13.47,13.55,12.58,12.62,0]
[901,"2018-07-20",13,13.58,12.49,12.86,0,12.86,1,1,13,13.58,12.49,12.86,0]
[902,"2018-07-19",12.2,13.09,11.79,12.87,0,12.87,1,1,12.2,13.09,11.79,12.87,0]
[903,"2018-07-18",11.87,12.47,11.44,12.1,0,12.1,1,1,11.87,12.47,11.44,12.1,0]
[904,"2018-07-17",12.91,13.18,11.85,12.06,0,12.06,1,1,12.91,13.18,11.85,12.06,0]
[905,"2018-07-16",12.77,12.97,12.46,12.83,0,12.83,1,1,12.77,12.97,12.46,12.83,0]
[906,"2018-07-13",12.39,12.97,11.62,12.18,0,12.18,1,1,12.39,12.97,11.62,12.18,0]
[907,"2018-07-12",13.07,13.33,12.42,12.58,0,12.58,1,1,13.07,13.33,12.42,12.58,0]
[908,"2018-07-11",14.05,14.15,13.09,13.63,0,13.63,1,1,14.05,14.15,13.09,13.63,0]
[909,"2018-07-10",12.52,13.21,11.93,12.64,0,12.64,1,1,12.52,13.21,11.93,12.64,0]
[910,"2018-07-09",13.02,13.22,12.6,12.69,0,12.69,1,1,13.02,13.22,12.6,12.69,0]
[911,"2018-07-06",14.99,15.45,13.34,13.37,0,13.37,1,1,14.99,15.45,13.34,13.37,0]
[912,"2018-07-05",15.62,16.219999000000001,14.47,14.97,0,14.97,1,1,15.62,16.22,14.47,14.97,0]
[913,"2018-07-03",15.37,16.450001,14.68,16.139999,0,16.139999,1,1,15.37,16.45,14.68,16.14,0]
[914,"2018-07-02",17.700001,18.079999999999998,15.54,15.6,0,15.6,1,1,17.7,18.079999999999998,15.54,15.6,0]
[915,"2018-06-29",15.73,16.510000000000002,14.66,16.09,0,16.09,1,1,15.73,16.510000000000002,14.66,16.09,0]
[916,"2018-06-28",17.540001,18.989999999999998,16.399999999999999,16.850000000000001,0,16.850000000000001,1,1,17.54,18.989999999999998,16.399999999999999,16.850000000000001,0]
[917,"2018-06-27",16.52,18.190000999999999,14.76,17.91,0,17.91,1,1,16.52,18.190000000000001,14.76,17.91,0]
[918,"2018-06-26",16.709999,17.540001,15.1,15.92,0,15.92,1,1,16.71,17.54,15.1,15.92,0]
[919,"2018-06-25",15.07,19.610001,14.56,17.329999999999998,0,17.329999999999998,1,1,15.07,19.61,14.56,17.329999999999998,0]
[920,"2018-06-22",14.6,14.6,13.11,13.77,0,13.77,1,1,14.6,14.6,13.11,13.77,0]
[921,"2018-06-21",12.54,15.18,12.18,14.64,0,14.64,1,1,12.54,15.18,12.18,14.64,0]
[922,"2018-06-20",12.9,13.02,12.25,12.79,0,12.79,1,1,12.9,13.02,12.25,12.79,0]
[923,"2018-06-19",14.61,14.68,13.21,13.35,0,13.35,1,1,14.61,14.68,13.21,13.35,0]
[924,"2018-06-18",12.79,13.74,12.28,12.31,0,12.31,1,1,12.79,13.74,12.28,12.31,0]
[925,"2018-06-15",12.19,13.16,11.93,11.98,0,11.98,1,1,12.19,13.16,11.93,11.98,0]
[926,"2018-06-14",12.98,13.07,11.88,12.12,0,12.12,1,1,12.98,13.07,11.88,12.12,0]
[927,"2018-06-13",12.13,12.95,11.98,12.94,0,12.94,1,1,12.13,12.95,11.98,12.94,0]
[928,"2018-06-12",12.29,12.6,11.88,12.34,0,12.34,1,1,12.29,12.6,11.88,12.34,0]
[929,"2018-06-11",12.52,12.69,12.14,12.35,0,12.35,1,1,12.52,12.69,12.14,12.35,0]
[930,"2018-06-08",12.54,13.31,12.09,12.18,0,12.18,1,1,12.54,13.31,12.09,12.18,0]
[931,"2018-06-07",11.66,13.28,11.22,12.13,0,12.13,1,1,11.66,13.28,11.22,12.13,0]
[932,"2018-06-06",12.1,12.56,11.62,11.64,0,11.64,1,1,12.1,12.56,11.62,11.64,0]
[933,"2018-06-05",12.91,13.34,12.3,12.4,0,12.4,1,1,12.91,13.34,12.3,12.4,0]
[934,"2018-06-04",13.91,13.91,12.69,12.74,0,12.74,1,1,13.91,13.91,12.69,12.74,0]
[935,"2018-06-01",14.92,14.93,13.37,13.46,0,13.46,1,1,14.92,14.93,13.37,13.46,0]
[936,"2018-05-31",14.93,16.290001,14.2,15.43,0,15.43,1,1,14.93,16.29,14.2,15.43,0]
[937,"2018-05-30",16.600000000000001,16.639999,14.65,14.94,0,14.94,1,1,16.600000000000001,16.64,14.65,14.94,0]
[938,"2018-05-29",14.39,18.780000999999999,14.39,17.02,0,17.02,1,1,14.39,18.78,14.39,17.02,0]
[939,"2018-05-25",12.44,13.52,12.29,13.22,0,13.22,1,1,12.44,13.52,12.29,13.22,0]
[940,"2018-05-24",12.73,14.24,12.53,12.53,0,12.53,1,1,12.73,14.24,12.53,12.53,0]
[941,"2018-05-23",13.5,14.6,12.49,12.58,0,12.58,1,1,13.5,14.6,12.49,12.58,0]
[942,"2018-05-22",13.03,13.42,12.77,13.22,0,13.22,1,1,13.03,13.42,12.77,13.22,0]
[943,"2018-05-21",12.99,13.59,12.78,13.08,0,13.08,1,1,12.99,13.59,12.78,13.08,0]
[944,"2018-05-18",13.18,13.87,13.06,13.42,0,13.42,1,1,13.18,13.87,13.06,13.42,0]
[945,"2018-05-17",13.54,13.86,12.65,13.43,0,13.43,1,1,13.54,13.86,12.65,13.43,0]
[946,"2018-05-16",14.38,14.91,13.21,13.42,0,13.42,1,1,14.38,14.91,13.21,13.42,0]
[947,"2018-05-15",13.13,15.01,12.5,14.63,0,14.63,1,1,13.13,15.01,12.5,14.63,0]
[948,"2018-05-14",13.09,13.28,12.81,12.93,0,12.93,1,1,13.09,13.28,12.81,12.93,0]
[949,"2018-05-11",13.22,13.44,12.65,12.65,0,12.65,1,1,13.22,13.44,12.65,12.65,0]
[950,"2018-05-10",13.36,13.63,12.92,13.23,0,13.23,1,1,13.36,13.63,12.92,13.23,0]
[951,"2018-05-09",14.54,14.63,13.38,13.42,0,13.42,1,1,14.54,14.63,13.38,13.42,0]
[952,"2018-05-08",14.53,15.56,14.52,14.71,0,14.71,1,1,14.53,15.56,14.52,14.71,0]
[953,"2018-05-07",15.05,15.27,14.51,14.75,0,14.75,1,1,15.05,15.27,14.51,14.75,0]
[954,"2018-05-04",15.94,16.920000000000002,10.91,14.77,0,14.77,1,1,15.94,16.920000000000002,10.91,14.77,0]
[955,"2018-05-03",15.78,18.66,15.43,15.9,0,15.9,1,1,15.78,18.66,15.43,15.9,0]
[956,"2018-05-02",15.48,15.97,14.75,15.97,0,15.97,1,1,15.48,15.97,14.75,15.97,0]
[957,"2018-05-01",16,16.82,15.42,15.49,0,15.49,1,1,16,16.82,15.42,15.49,0]
[958,"2018-04-30",15.31,16.350000000000001,15.13,15.93,0,15.93,1,1,15.31,16.350000000000001,15.13,15.93,0]
[959,"2018-04-27",16.219999000000001,16.77,15.25,15.41,0,15.41,1,1,16.22,16.77,15.25,15.41,0]
[960,"2018-04-26",18.07,18.120000999999998,16.239999999999998,16.239999999999998,0,16.239999999999998,1,1,18.07,18.12,16.239999999999998,16.239999999999998,0]
[961,"2018-04-25",18.139999,19.84,17.75,17.84,0,17.84,1,1,18.14,19.84,17.75,17.84,0]
[962,"2018-04-24",16.16,19.66,15.37,18.02,0,18.02,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":16.16},{"$f":"ROUND($I977*D977,2)","v":19.66},{"$f":"ROUND($I977*E977,2)","v":15.37},{"$f":"ROUND($I977*F977,2)","v":18.02},{"$f":"G977*J977","v":0}]
[963,"2018-04-23",17.290001,17.559999000000001,15.79,16.34,0,16.34,1,1,17.29,17.559999999999999,15.79,16.34,0]
[964,"2018-04-20",16.16,17.5,15.19,16.879999000000002,0,16.879999000000002,1,1,16.16,17.5,15.19,16.88,0]
[965,"2018-04-19",15.55,16.920000000000002,15.16,15.96,0,15.96,1,1,15.55,16.920000000000002,15.16,15.96,0]
[966,"2018-04-18",15.3,16.899999999999999,14.95,15.6,0,15.6,1,1,15.3,16.899999999999999,14.95,15.6,0]
[967,"2018-04-17",16.16,16.27,14.57,15.25,0,15.25,1,1,16.16,16.27,14.57,15.25,0]
[968,"2018-04-16",17.59,17.66,16.379999000000002,16.559999000000001,0,16.559999000000001,1,1,17.59,17.66,16.38,16.559999999999999,0]
[969,"2018-04-13",18.27,18.450001,17.260000000000002,17.41,0,17.41,1,1,18.27,18.45,17.260000000000002,17.41,0]
[970,"2018-04-12",19.829999999999998,19.920000000000002,18.16,18.489999999999998,0,18.489999999999998,1,1,19.829999999999998,19.920000000000002,18.16,18.489999999999998,0]
[971,"2018-04-11",20.950001,21.66,19.639999,20.239999999999998,0,20.239999999999998,1,1,20.95,21.66,19.64,20.239999999999998,0]
[972,"2018-04-10",20.51,21.68,20.239999999999998,20.469999000000001,0,20.469999000000001,1,1,20.51,21.68,20.239999999999998,20.47,0]
[973,"2018-04-09",21.27,22.02,20.34,21.77,0,21.77,1,1,21.27,22.02,20.34,21.77,0]
[974,"2018-04-06",20.329999999999998,23.120000999999998,18.600000000000001,21.49,0,21.49,1,1,20.329999999999998,23.12,18.600000000000001,21.49,0]
[975,"2018-04-05",19.760000000000002,20.209999,18.57,18.940000999999999,0,18.940000999999999,1,1,19.760000000000002,20.21,18.57,18.940000000000001,0]
[976,"2018-04-04",21.68,24.51,19.860001,20.059999000000001,0,20.059999000000001,1,1,21.68,24.51,19.86,20.059999999999999,0]
[977,"2018-04-03",23.030000999999999,23.379999000000002,20.92,21.1,0,21.1,1,1,23.03,23.38,20.92,21.1,0]
[978,"2018-04-02",21.07,25.719999000000001,20.440000999999999,23.620000999999998,0,23.620000999999998,1,1,21.07,25.72,20.440000000000001,23.62,0]
[979,"2018-03-29",22.870000999999998,23.049999,19.600000000000001,19.969999000000001,0,19.969999000000001,1,1,22.87,23.05,19.600000000000001,19.97,0]
[980,"2018-03-28",22.52,24.940000999999999,21.709999,22.870000999999998,0,22.870000999999998,1,1,22.52,24.94,21.71,22.87,0]
[981,"2018-03-27",20.329999999999998,24.059999000000001,19.84,22.5,0,22.5,1,1,20.329999999999998,24.06,19.84,22.5,0]
[982,"2018-03-26",23.41,24.540001,20.709999,21.030000999999999,0,21.030000999999999,1,1,23.41,24.54,20.71,21.03,0]
[983,"2018-03-23",24.02,26.01,21.629999000000002,24.870000999999998,0,24.870000999999998,1,1,24.02,26.01,21.63,24.87,0]
[984,"2018-03-22",18.129999000000002,23.809999000000001,18.120000999999998,23.34,0,23.34,1,1,18.13,23.81,18.12,23.34,0]
[985,"2018-03-21",17.760000000000002,18.370000999999998,16.260000000000002,17.860001,0,17.860001,1,1,17.760000000000002,18.37,16.260000000000002,17.86,0]
[986,"2018-03-20",18.379999000000002,19.309999000000001,18.09,18.200001,0,18.200001,1,1,18.38,19.309999999999999,18.09,18.2,0]
[987,"2018-03-19",16.629999000000002,21.870000999999998,16.559999000000001,19.02,0,19.02,1,1,16.63,21.87,16.559999999999999,19.02,0]
[988,"2018-03-16",16.600000000000001,16.719999000000001,15.23,15.8,0,15.8,1,1,16.600000000000001,16.72,15.23,15.8,0]
[989,"2018-03-15",16.989999999999998,17.41,15.96,16.59,0,16.59,1,1,16.989999999999998,17.41,15.96,16.59,0]
[990,"2018-03-14",16.59,17.59,14.94,17.23,0,17.23,1,1,16.59,17.59,14.94,17.23,0]
[991,"2018-03-13",15.7,16.98,15.03,16.350000000000001,0,16.350000000000001,1,1,15.7,16.98,15.03,16.350000000000001,0]
[992,"2018-03-12",15.28,16.350000000000001,15.18,15.78,0,15.78,1,1,15.28,16.350000000000001,15.18,15.78,0]
[993,"2018-03-09",16.41,16.75,13.31,14.64,0,14.64,1,1,16.41,16.75,13.31,14.64,0]
[994,"2018-03-08",17.559999000000001,17.68,14.91,16.540001,0,16.540001,1,1,17.559999999999999,17.68,14.91,16.54,0]
[995,"2018-03-07",20.110001,20.49,17.52,17.760000000000002,0,17.760000000000002,1,1,20.11,20.49,17.52,17.760000000000002,0]
[996,"2018-03-06",18.25,19.639999,17.68,18.360001,0,18.360001,1,1,18.25,19.64,17.68,18.36,0]
[997,"2018-03-05",21.549999,21.57,17.940000999999999,18.73,0,18.73,1,1,21.55,21.57,17.940000000000001,18.73,0]
[998,"2018-03-02",22.469999000000001,26.219999000000001,19.360001,19.59,0,19.59,1,1,22.47,26.22,19.36,19.59,0]
[999,"2018-03-01",19.959999,25.299999,19.57,22.469999000000001,0,22.469999000000001,1,1,19.96,25.3,19.57,22.47,0]
[1000,"2018-02-28",18.079999999999998,20.440000999999999,15.65,19.850000000000001,0,19.850000000000001,1,1,18.079999999999998,20.440000000000001,15.65,19.850000000000001,0]
[1001,"2018-02-27",15.83,18.98,15.29,18.59,0,18.59,1,1,15.83,18.98,15.29,18.59,0]
[1002,"2018-02-26",16.530000999999999,16.940000999999999,15.8,15.8,0,15.8,1,1,16.53,16.940000000000001,15.8,15.8,0]
[1003,"2018-02-23",17.959999,18.799999,16.469999000000001,16.489999999999998,0,16.489999999999998,1,1,17.96,18.8,16.47,16.489999999999998,0]
[1004,"2018-02-22",20.57,20.610001,18.07,18.719999000000001,0,18.719999000000001,1,1,20.57,20.61,18.07,18.72,0]
[1005,"2018-02-21",20.76,21.040001,16.969999000000001,20.02,0,20.02,1,1,20.76,21.04,16.97,20.02,0]
[1006,"2018-02-20",20.530000999999999,21.610001,19.75,20.6,0,20.6,1,1,20.53,21.61,19.75,20.6,0]
[1007,"2018-02-16",18.739999999999998,20.99,17.440000999999999,19.459999,0,19.459999,1,1,18.739999999999998,20.99,17.440000000000001,19.46,0]
[1008,"2018-02-15",18.389999,20.66,17.600000000000001,19.129999000000002,0,19.129999000000002,1,1,18.39,20.66,17.600000000000001,19.13,0]
[1009,"2018-02-14",23.48,25.719999000000001,18.989999999999998,19.260000000000002,0,19.260000000000002,1,1,23.48,25.72,18.989999999999998,19.260000000000002,0]
[1010,"2018-02-13",26.940000999999999,27.82,24.469999000000001,24.969999000000001,0,24.969999000000001,1,1,26.94,27.82,24.47,24.97,0]
[1011,"2018-02-12",27.25,29.700001,24.42,25.610001,0,25.610001,1,1,27.25,29.7,24.42,25.61,0]
[1012,"2018-02-09",32.18,41.060001,27.73,29.059999000000001,0,29.059999000000001,1,1,32.18,41.06,27.73,29.06,0]
[1013,"2018-02-08",27.290001,36.169998,24.41,33.459999000000003,0,33.459999000000003,1,1,27.29,36.17,24.41,33.46,0]
[1014,"2018-02-07",31.379999000000002,31.639999,21.17,27.73,0,27.73,1,1,31.38,31.64,21.17,27.73,0]
[1015,"2018-02-06",37.32,50.299999,22.42,29.98,0,29.98,1,1,37.32,50.3,22.42,29.98,0]
[1016,"2018-02-05",18.440000999999999,38.799999,16.799999,37.32,0,37.32,1,1,18.440000000000001,38.799999999999997,16.8,37.32,0]
[1017,"2018-02-02",13.64,17.860001,13.64,17.309999000000001,0,17.309999000000001,1,1,13.64,17.86,13.64,17.309999999999999,0]
[1018,"2018-02-01",13.05,14.3,12.5,13.47,0,13.47,1,1,13.05,14.3,12.5,13.47,0]
[1019,"2018-01-31",14.23,14.44,13.41,13.54,0,13.54,1,1,14.23,14.44,13.41,13.54,0]
[1020,"2018-01-30",13.93,15.42,13.88,14.79,0,14.79,1,1,13.93,15.42,13.88,14.79,0]
[1021,"2018-01-29",11.71,13.84,11.68,13.84,0,13.84,1,1,11.71,13.84,11.68,13.84,0]
[1022,"2018-01-26",11.4,11.6,11.08,11.08,0,11.08,1,1,11.4,11.6,11.08,11.08,0]
[1023,"2018-01-25",11.27,12.01,11.2,11.58,0,11.58,1,1,11.27,12.01,11.2,11.58,0]
[1024,"2018-01-24",11,12.19,10.89,11.47,0,11.47,1,1,11,12.19,10.89,11.47,0]
[1025,"2018-01-23",10.77,11.57,10.76,11.1,0,11.1,1,1,10.77,11.57,10.76,11.1,0]
[1026,"2018-01-22",11.59,11.62,10.84,11.03,0,11.03,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":11.59},{"$f":"ROUND($I1041*D1041,2)","v":11.62},{"$f":"ROUND($I1041*E1041,2)","v":10.84},{"$f":"ROUND($I1041*F1041,2)","v":11.03},{"$f":"G1041*J1041","v":0}]
[1027,"2018-01-19",12.3,12.33,11.18,11.27,0,11.27,1,1,12.3,12.33,11.18,11.27,0]
[1028,"2018-01-18",12.01,12.4,11.62,12.22,0,12.22,1,1,12.01,12.4,11.62,12.22,0]
[1029,"2018-01-17",11.35,12.81,11.18,11.91,0,11.91,1,1,11.35,12.81,11.18,11.91,0]
[1030,"2018-01-16",10.42,12.41,10.4,11.66,0,11.66,1,1,10.42,12.41,10.4,11.66,0]
[1031,"2018-01-12",9.74,10.31,9.5399999999999991,10.16,0,10.16,1,1,9.74,10.31,9.5399999999999991,10.16,0]
[1032,"2018-01-11",9.69,10.02,9.6199999999999992,9.8800000000000008,0,9.8800000000000008,1,1,9.69,10.02,9.6199999999999992,9.8800000000000008,0]
[1033,"2018-01-10",10.11,10.85,9.82,9.82,0,9.82,1,1,10.11,10.85,9.82,9.82,0]
[1034,"2018-01-09",9.41,10.09,9.3699999999999992,10.08,0,10.08,1,1,9.41,10.09,9.3699999999999992,10.08,0]
[1035,"2018-01-08",9.61,9.89,9.32,9.52,0,9.52,1,1,9.61,9.89,9.32,9.52,0]
[1036,"2018-01-05",9.1,9.5399999999999991,9,9.2200000000000006,0,9.2200000000000006,1,1,9.1,9.5399999999999991,9,9.2200000000000006,0]
[1037,"2018-01-04",9.01,9.31,8.92,9.2200000000000006,0,9.2200000000000006,1,1,9.01,9.31,8.92,9.2200000000000006,0]
[1038,"2018-01-03",9.56,9.65,8.94,9.15,0,9.15,1,1,9.56,9.65,8.94,9.15,0]
[1039,"2018-01-02",10.95,11.07,9.52,9.77,0,9.77,1,1,10.95,11.07,9.52,9.77,0]
[1040,"2017-12-29",10.029999999999999,11.06,9.9499999999999993,11.04,0,11.04,1,1,10.029999999999999,11.06,9.9499999999999993,11.04,0]
[1041,"2017-12-28",10.29,10.44,10.07,10.18,0,10.18,1,1,10.29,10.44,10.07,10.18,0]
[1042,"2017-12-27",10.039999999999999,10.79,9.7100000000000009,10.47,0,10.47,1,1,10.039999999999999,10.79,9.7100000000000009,10.47,0]
[1043,"2017-12-26",10.19,10.46,10.130000000000001,10.25,0,10.25,1,1,10.19,10.46,10.130000000000001,10.25,0]
[1044,"2017-12-22",9.3699999999999992,10.18,9.35,9.9,0,9.9,1,1,9.3699999999999992,10.18,9.35,9.9,0]
[1045,"2017-12-21",9.59,9.86,9.1999999999999993,9.6199999999999992,0,9.6199999999999992,1,1,9.59,9.86,9.1999999999999993,9.6199999999999992,0]
[1046,"2017-12-20",9.69,9.85,8.9,9.7200000000000006,0,9.7200000000000006,1,1,9.69,9.85,8.9,9.7200000000000006,0]
[1047,"2017-12-19",9.4,10.15,9.18,10.029999999999999,0,10.029999999999999,1,1,9.4,10.15,9.18,10.029999999999999,0]
[1048,"2017-12-18",9.4600000000000009,9.89,9.24,9.5299999999999994,0,9.5299999999999994,1,1,9.4600000000000009,9.89,9.24,9.5299999999999994,0]
[1049,"2017-12-15",10.119999999999999,10.199999999999999,9.2200000000000006,9.42,0,9.42,1,1,10.119999999999999,10.199999999999999,9.2200000000000006,9.42,0]
[1050,"2017-12-14",9.98,10.54,9.7799999999999994,10.49,0,10.49,1,1,9.98,10.54,9.7799999999999994,10.49,0]
[1051,"2017-12-13",9.7799999999999994,10.210000000000001,9.65,10.18,0,10.18,1,1,9.7799999999999994,10.210000000000001,9.65,10.18,0]
[1052,"2017-12-12",9.36,9.92,9.2100000000000009,9.92,0,9.92,1,1,9.36,9.92,9.2100000000000009,9.92,0]
[1053,"2017-12-11",9.74,10.08,9.2799999999999994,9.34,0,9.34,1,1,9.74,10.08,9.2799999999999994,9.34,0]
[1054,"2017-12-08",10,10.06,9.43,9.58,0,9.58,1,1,10,10.06,9.43,9.58,0]
[1055,"2017-12-07",10.9,11.32,10.119999999999999,10.16,0,10.16,1,1,10.9,11.32,10.119999999999999,10.16,0]
[1056,"2017-12-06",11.63,11.68,10.86,11.02,0,11.02,1,1,11.63,11.68,10.86,11.02,0]
[1057,"2017-12-05",11.38,11.67,10.65,11.33,0,11.33,1,1,11.38,11.67,10.65,11.33,0]
[1058,"2017-12-04",11.05,11.86,10.26,11.68,0,11.68,1,1,11.05,11.86,10.26,11.68,0]
[1059,"2017-12-01",11.19,14.58,10.54,11.43,0,11.43,1,1,11.19,14.58,10.54,11.43,0]
[1060,"2017-11-30",10.49,12.05,10.25,11.28,0,11.28,1,1,10.49,12.05,10.25,11.28,0]
[1061,"2017-11-29",9.91,10.93,9.81,10.7,0,10.7,1,1,9.91,10.93,9.81,10.7,0]
[1062,"2017-11-28",9.7200000000000006,10.31,9.5299999999999994,10.029999999999999,0,10.029999999999999,1,1,9.7200000000000006,10.31,9.5299999999999994,10.029999999999999,0]
[1063,"2017-11-27",10.07,10.26,9.7899999999999991,9.8699999999999992,0,9.8699999999999992,1,1,10.07,10.26,9.7899999999999991,9.8699999999999992,0]
[1064,"2017-11-24",9.82,9.9600000000000009,8.56,9.67,0,9.67,1,1,9.82,9.9600000000000009,8.56,9.67,0]
[1065,"2017-11-22",9.6,9.8800000000000008,9.32,9.8800000000000008,0,9.8800000000000008,1,1,9.6,9.8800000000000008,9.32,9.8800000000000008,0]
[1066,"2017-11-21",10.74,10.78,9.67,9.73,0,9.73,1,1,10.74,10.78,9.67,9.73,0]
[1067,"2017-11-20",11.96,12.08,10.44,10.65,0,10.65,1,1,11.96,12.08,10.44,10.65,0]
[1068,"2017-11-17",11.75,12.01,11.16,11.43,0,11.43,1,1,11.75,12.01,11.16,11.43,0]
[1069,"2017-11-16",12.47,12.52,11.38,11.76,0,11.76,1,1,12.47,12.52,11.38,11.76,0]
[1070,"2017-11-15",12.52,14.51,12.33,13.13,0,13.13,1,1,12.52,14.51,12.33,13.13,0]
[1071,"2017-11-14",11.53,12.61,11.45,11.59,0,11.59,1,1,11.53,12.61,11.45,11.59,0]
[1072,"2017-11-13",11.43,12.18,11,11.5,0,11.5,1,1,11.43,12.18,11,11.5,0]
[1073,"2017-11-10",10.78,11.58,10.5,11.29,0,11.29,1,1,10.78,11.58,10.5,11.29,0]
[1074,"2017-11-09",9.94,12.19,9.7899999999999991,10.5,0,10.5,1,1,9.94,12.19,9.7899999999999991,10.5,0]
[1075,"2017-11-08",9.7899999999999991,10.27,9.5,9.7799999999999994,0,9.7799999999999994,1,1,9.7899999999999991,10.27,9.5,9.7799999999999994,0]
[1076,"2017-11-07",9.31,10.31,9.2899999999999991,9.89,0,9.89,1,1,9.31,10.31,9.2899999999999991,9.89,0]
[1077,"2017-11-06",9.6300000000000008,9.74,9.3800000000000008,9.4,0,9.4,1,1,9.6300000000000008,9.74,9.3800000000000008,9.4,0]
[1078,"2017-11-03",9.83,9.91,8.99,9.14,0,9.14,1,1,9.83,9.91,8.99,9.14,0]
[1079,"2017-11-02",10.44,10.89,9.67,9.93,0,9.93,1,1,10.44,10.89,9.67,9.93,0]
[1080,"2017-11-01",9.7899999999999991,10.49,9.74,10.199999999999999,0,10.199999999999999,1,1,9.7899999999999991,10.49,9.74,10.199999999999999,0]
[1081,"2017-10-31",10.34,10.37,9.9,10.18,0,10.18,1,1,10.34,10.37,9.9,10.18,0]
[1082,"2017-10-30",10.28,10.89,10.1,10.5,0,10.5,1,1,10.28,10.89,10.1,10.5,0]
[1083,"2017-10-27",11.12,11.12,9.74,9.8000000000000007,0,9.8000000000000007,1,1,11.12,11.12,9.74,9.8000000000000007,0]
[1084,"2017-10-26",11.17,11.81,10.6,11.3,0,11.3,1,1,11.17,11.81,10.6,11.3,0]
[1085,"2017-10-25",11.34,13.2,10.99,11.23,0,11.23,1,1,11.34,13.2,10.99,11.23,0]
[1086,"2017-10-24",10.89,11.16,10.39,11.16,0,11.16,1,1,10.89,11.16,10.39,11.16,0]
[1087,"2017-10-23",10.25,11.08,9.94,11.07,0,11.07,1,1,10.25,11.08,9.94,11.07,0]
[1088,"2017-10-20",9.92,10.039999999999999,9.2899999999999991,9.9700000000000006,0,9.9700000000000006,1,1,9.92,10.039999999999999,9.2899999999999991,9.9700000000000006,0]
[1089,"2017-10-19",10.220000000000001,11.77,9.99,10.050000000000001,0,10.050000000000001,1,1,10.220000000000001,11.77,9.99,10.050000000000001,0]
[1090,"2017-10-18",10.34,10.41,9.8699999999999992,10.07,0,10.07,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":10.34},{"$f":"ROUND($I1105*D1105,2)","v":10.41},{"$f":"ROUND($I1105*E1105,2)","v":9.8699999999999992},{"$f":"ROUND($I1105*F1105,2)","v":10.07},{"$f":"G1105*J1105","v":0}]
[1091,"2017-10-17",9.85,10.46,9.7799999999999994,10.31,0,10.31,1,1,9.85,10.46,9.7799999999999994,10.31,0]
[1092,"2017-10-16",9.9499999999999993,10.02,9.75,9.91,0,9.91,1,1,9.9499999999999993,10.02,9.75,9.91,0]
[1093,"2017-10-13",9.9499999999999993,9.98,9.44,9.61,0,9.61,1,1,9.9499999999999993,9.98,9.44,9.61,0]
[1094,"2017-10-12",9.94,10.33,9.65,9.91,0,9.91,1,1,9.94,10.33,9.65,9.91,0]
[1095,"2017-10-11",9.9499999999999993,10.38,9.7200000000000006,9.85,0,9.85,1,1,9.9499999999999993,10.38,9.7200000000000006,9.85,0]
[1096,"2017-10-10",10.15,10.66,9.94,10.08,0,10.08,1,1,10.15,10.66,9.94,10.08,0]
[1097,"2017-10-09",9.92,10.53,9.8800000000000008,10.33,0,10.33,1,1,9.92,10.53,9.8800000000000008,10.33,0]
[1098,"2017-10-06",9.23,10.27,9.11,9.65,0,9.65,1,1,9.23,10.27,9.11,9.65,0]
[1099,"2017-10-05",9.48,9.6199999999999992,9.1300000000000008,9.19,0,9.19,1,1,9.48,9.6199999999999992,9.1300000000000008,9.19,0]
[1100,"2017-10-04",9.5299999999999994,9.8800000000000008,9.5299999999999994,9.6300000000000008,0,9.6300000000000008,1,1,9.5299999999999994,9.8800000000000008,9.5299999999999994,9.6300000000000008,0]
[1101,"2017-10-03",9.3000000000000007,9.75,9.3000000000000007,9.51,0,9.51,1,1,9.3000000000000007,9.75,9.3000000000000007,9.51,0]
[1102,"2017-10-02",9.59,10.039999999999999,9.3699999999999992,9.4499999999999993,0,9.4499999999999993,1,1,9.59,10.039999999999999,9.3699999999999992,9.4499999999999993,0]
[1103,"2017-09-29",9.59,9.83,9.36,9.51,0,9.51,1,1,9.59,9.83,9.36,9.51,0]
[1104,"2017-09-28",9.74,10.130000000000001,9.5500000000000007,9.5500000000000007,0,9.5500000000000007,1,1,9.74,10.130000000000001,9.5500000000000007,9.5500000000000007,0]
[1105,"2017-09-27",9.9,10.42,9.6300000000000008,9.8699999999999992,0,9.8699999999999992,1,1,9.9,10.42,9.6300000000000008,9.8699999999999992,0]
[1106,"2017-09-26",10.42,10.68,9.94,10.17,0,10.17,1,1,10.42,10.68,9.94,10.17,0]
[1107,"2017-09-25",10.08,11.21,9.7899999999999991,10.210000000000001,0,10.210000000000001,1,1,10.08,11.21,9.7899999999999991,10.210000000000001,0]
[1108,"2017-09-22",9.9,10.199999999999999,9.5,9.59,0,9.59,1,1,9.9,10.199999999999999,9.5,9.59,0]
[1109,"2017-09-21",9.74,10.210000000000001,9.5399999999999991,9.67,0,9.67,1,1,9.74,10.210000000000001,9.5399999999999991,9.67,0]
[1110,"2017-09-20",10.039999999999999,10.67,9.67,9.7799999999999994,0,9.7799999999999994,1,1,10.039999999999999,10.67,9.67,9.7799999999999994,0]
[1111,"2017-09-19",10.16,10.3,9.85,10.18,0,10.18,1,1,10.16,10.3,9.85,10.18,0]
[1112,"2017-09-18",10.18,10.42,9.8800000000000008,10.15,0,10.15,1,1,10.18,10.42,9.8800000000000008,10.15,0]
[1113,"2017-09-15",10.51,10.74,10,10.17,0,10.17,1,1,10.51,10.74,10,10.17,0]
[1114,"2017-09-14",10.57,11.04,10.28,10.44,0,10.44,1,1,10.57,11.04,10.28,10.44,0]
[1115,"2017-09-13",10.72,10.86,10.33,10.5,0,10.5,1,1,10.72,10.86,10.33,10.5,0]
[1116,"2017-09-12",10.66,10.95,10.29,10.58,0,10.58,1,1,10.66,10.95,10.29,10.58,0]
[1117,"2017-09-11",11.38,11.39,10.51,10.73,0,10.73,1,1,11.38,11.39,10.51,10.73,0]
[1118,"2017-09-08",11.87,12.6,11.84,12.12,0,12.12,1,1,11.87,12.6,11.84,12.12,0]
[1119,"2017-09-07",11.93,12.07,11.32,11.55,0,11.55,1,1,11.93,12.07,11.32,11.55,0]
[1120,"2017-09-06",12.27,12.59,11.35,11.63,0,11.63,1,1,12.27,12.59,11.35,11.63,0]
[1121,"2017-09-05",11.75,14.06,11.41,12.23,0,12.23,1,1,11.75,14.06,11.41,12.23,0]
[1122,"2017-09-01",10.33,10.46,10.02,10.130000000000001,0,10.130000000000001,1,1,10.33,10.46,10.02,10.130000000000001,0]
[1123,"2017-08-31",11.07,11.22,10.34,10.59,0,10.59,1,1,11.07,11.22,10.34,10.59,0]
[1124,"2017-08-30",11.4,11.98,10.96,11.22,0,11.22,1,1,11.4,11.98,10.96,11.22,0]
[1125,"2017-08-29",13.33,14.34,11.48,11.7,0,11.7,1,1,13.33,14.34,11.48,11.7,0]
[1126,"2017-08-28",12.09,12.11,11.23,11.32,0,11.32,1,1,12.09,12.11,11.23,11.32,0]
[1127,"2017-08-25",12.2,12.45,11.1,11.28,0,11.28,1,1,12.2,12.45,11.1,11.28,0]
[1128,"2017-08-24",12.06,12.83,11.55,12.23,0,12.23,1,1,12.06,12.83,11.55,12.23,0]
[1129,"2017-08-23",11.51,12.59,11.39,12.25,0,12.25,1,1,11.51,12.59,11.39,12.25,0]
[1130,"2017-08-22",12.6,12.94,11.35,11.35,0,11.35,1,1,12.6,12.94,11.35,11.35,0]
[1131,"2017-08-21",14.59,14.74,13.07,13.19,0,13.19,1,1,14.59,14.74,13.07,13.19,0]
[1132,"2017-08-18",15.38,16.040001,13.32,14.26,0,14.26,1,1,15.38,16.04,13.32,14.26,0]
[1133,"2017-08-17",11.81,15.77,11.54,15.55,0,15.55,1,1,11.81,15.77,11.54,15.55,0]
[1134,"2017-08-16",11.59,12.54,11.25,11.74,0,11.74,1,1,11.59,12.54,11.25,11.74,0]
[1135,"2017-08-15",11.78,12.37,11.45,12.04,0,12.04,1,1,11.78,12.37,11.45,12.04,0]
[1136,"2017-08-14",14.05,14.05,12.06,12.33,0,12.33,1,1,14.05,14.05,12.06,12.33,0]
[1137,"2017-08-11",16.170000000000002,17.280000999999999,14.5,15.51,0,15.51,1,1,16.170000000000002,17.28,14.5,15.51,0]
[1138,"2017-08-10",11.57,16.170000000000002,11.56,16.040001,0,16.040001,1,1,11.57,16.170000000000002,11.56,16.04,0]
[1139,"2017-08-09",11.49,12.63,11.11,11.11,0,11.11,1,1,11.49,12.63,11.11,11.11,0]
[1140,"2017-08-08",10.039999999999999,11.52,9.52,10.96,0,10.96,1,1,10.039999999999999,11.52,9.52,10.96,0]
[1141,"2017-08-07",10.19,10.32,9.76,9.93,0,9.93,1,1,10.19,10.32,9.76,9.93,0]
[1142,"2017-08-04",10.48,10.5,9.68,10.029999999999999,0,10.029999999999999,1,1,10.48,10.5,9.68,10.029999999999999,0]
[1143,"2017-08-03",10.47,10.6,9.9,10.44,0,10.44,1,1,10.47,10.6,9.9,10.44,0]
[1144,"2017-08-02",10.08,10.81,9.8000000000000007,10.28,0,10.28,1,1,10.08,10.81,9.8000000000000007,10.28,0]
[1145,"2017-08-01",10.19,10.56,9.9499999999999993,10.09,0,10.09,1,1,10.19,10.56,9.9499999999999993,10.09,0]
[1146,"2017-07-31",10.53,10.84,10.23,10.26,0,10.26,1,1,10.53,10.84,10.23,10.26,0]
[1147,"2017-07-28",10.62,11.3,10.26,10.29,0,10.29,1,1,10.62,11.3,10.26,10.29,0]
[1148,"2017-07-27",9.33,11.5,9.16,10.11,0,10.11,1,1,9.33,11.5,9.16,10.11,0]
[1149,"2017-07-26",9.25,9.66,8.84,9.6,0,9.6,1,1,9.25,9.66,8.84,9.6,0]
[1150,"2017-07-25",9.4,9.52,9.0399999999999991,9.43,0,9.43,1,1,9.4,9.52,9.0399999999999991,9.43,0]
[1151,"2017-07-24",9.94,9.9700000000000006,9.26,9.43,0,9.43,1,1,9.94,9.9700000000000006,9.26,9.43,0]
[1152,"2017-07-21",9.52,9.98,9.3000000000000007,9.36,0,9.36,1,1,9.52,9.98,9.3000000000000007,9.36,0]
[1153,"2017-07-20",9.66,10.28,9.5,9.58,0,9.58,1,1,9.66,10.28,9.5,9.58,0]
[1154,"2017-07-19",9.69,9.94,9.58,9.7899999999999991,0,9.7899999999999991,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":9.69},{"$f":"ROUND($I1169*D1169,2)","v":9.94},{"$f":"ROUND($I1169*E1169,2)","v":9.58},{"$f":"ROUND($I1169*F1169,2)","v":9.7899999999999991},{"$f":"G1169*J1169","v":0}]
[1155,"2017-07-18",9.86,10.35,9.66,9.89,0,9.89,1,1,9.86,10.35,9.66,9.89,0]
[1156,"2017-07-17",9.77,10.029999999999999,9.7100000000000009,9.82,0,9.82,1,1,9.77,10.029999999999999,9.7100000000000009,9.82,0]
[1157,"2017-07-14",10.09,10.14,9.5,9.51,0,9.51,1,1,10.09,10.14,9.5,9.51,0]
[1158,"2017-07-13",10.07,10.4,9.9,9.9,0,9.9,1,1,10.07,10.4,9.9,9.9,0]
[1159,"2017-07-12",10.85,10.85,10.08,10.3,0,10.3,1,1,10.85,10.85,10.08,10.3,0]
[1160,"2017-07-11",10.79,12.14,10.68,10.89,0,10.89,1,1,10.79,12.14,10.68,10.89,0]
[1161,"2017-07-10",11.26,11.73,10.61,11.11,0,11.11,1,1,11.26,11.73,10.61,11.11,0]
[1162,"2017-07-07",12.48,12.57,10.98,11.19,0,11.19,1,1,12.48,12.57,10.98,11.19,0]
[1163,"2017-07-06",11.2,13.05,11.18,12.54,0,12.54,1,1,11.2,13.05,11.18,12.54,0]
[1164,"2017-07-05",11.2,12.03,10.79,11.07,0,11.07,1,1,11.2,12.03,10.79,11.07,0]
[1165,"2017-07-03",11.07,11.45,10.28,11.22,0,11.22,1,1,11.07,11.45,10.28,11.22,0]
[1166,"2017-06-30",11.74,11.85,10.4,11.18,0,11.18,1,1,11.74,11.85,10.4,11.18,0]
[1167,"2017-06-29",9.7899999999999991,15.16,9.73,11.44,0,11.44,1,1,9.7899999999999991,15.16,9.73,11.44,0]
[1168,"2017-06-28",11.17,11.49,9.76,10.029999999999999,0,10.029999999999999,1,1,11.17,11.49,9.76,10.029999999999999,0]
[1169,"2017-06-27",10.039999999999999,11.31,9.8000000000000007,11.06,0,11.06,1,1,10.039999999999999,11.31,9.8000000000000007,11.06,0]
[1170,"2017-06-26",10.130000000000001,10.44,9.68,9.9,0,9.9,1,1,10.130000000000001,10.44,9.68,9.9,0]
[1171,"2017-06-23",10.25,10.69,9.85,10.02,0,10.02,1,1,10.25,10.69,9.85,10.02,0]
[1172,"2017-06-22",10.81,11.01,10.24,10.48,0,10.48,1,1,10.81,11.01,10.24,10.48,0]
[1173,"2017-06-21",11.03,11.4,10.4,10.75,0,10.75,1,1,11.03,11.4,10.4,10.75,0]
[1174,"2017-06-20",10.28,11.15,10.24,10.86,0,10.86,1,1,10.28,11.15,10.24,10.86,0]
[1175,"2017-06-19",10.57,10.6,10.01,10.37,0,10.37,1,1,10.57,10.6,10.01,10.37,0]
[1176,"2017-06-16",10.63,11.35,10.26,10.38,0,10.38,1,1,10.63,11.35,10.26,10.38,0]
[1177,"2017-06-15",11.06,12.01,10.74,10.9,0,10.9,1,1,11.06,12.01,10.74,10.9,0]
[1178,"2017-06-14",10.33,11.26,10.01,10.64,0,10.64,1,1,10.33,11.26,10.01,10.64,0]
[1179,"2017-06-13",11.12,11.14,10.26,10.42,0,10.42,1,1,11.12,11.14,10.26,10.42,0]
[1180,"2017-06-12",11.19,12.37,11.19,11.46,0,11.46,1,1,11.19,12.37,11.19,11.46,0]
[1181,"2017-06-09",9.93,12.11,9.3699999999999992,10.7,0,10.7,1,1,9.93,12.11,9.3699999999999992,10.7,0]
[1182,"2017-06-08",10.27,10.53,9.73,10.16,0,10.16,1,1,10.27,10.53,9.73,10.16,0]
[1183,"2017-06-07",10.48,10.93,10.119999999999999,10.39,0,10.39,1,1,10.48,10.93,10.119999999999999,10.39,0]
[1184,"2017-06-06",10.19,10.77,9.86,10.45,0,10.45,1,1,10.19,10.77,9.86,10.45,0]
[1185,"2017-06-05",10.08,10.28,9.6,10.07,0,10.07,1,1,10.08,10.28,9.6,10.07,0]
[1186,"2017-06-02",10.08,10.3,9.58,9.75,0,9.75,1,1,10.08,10.3,9.58,9.75,0]
[1187,"2017-06-01",10.42,10.54,9.69,9.89,0,9.89,1,1,10.42,10.54,9.69,9.89,0]
[1188,"2017-05-31",10.1,11.3,9.93,10.41,0,10.41,1,1,10.1,11.3,9.93,10.41,0]
[1189,"2017-05-30",10.61,10.84,10.14,10.38,0,10.38,1,1,10.61,10.84,10.14,10.38,0]
[1190,"2017-05-26",9.93,10.48,9.65,9.81,0,9.81,1,1,9.93,10.48,9.65,9.81,0]
[1191,"2017-05-25",9.82,10.29,9.7200000000000006,9.99,0,9.99,1,1,9.82,10.29,9.7200000000000006,9.99,0]
[1192,"2017-05-24",10.61,10.9,9.8800000000000008,10.02,0,10.02,1,1,10.61,10.9,9.8800000000000008,10.02,0]
[1193,"2017-05-23",11,11,10.56,10.72,0,10.72,1,1,11,11,10.56,10.72,0]
[1194,"2017-05-22",12.29,12.52,10.89,10.93,0,10.93,1,1,12.29,12.52,10.89,10.93,0]
[1195,"2017-05-19",14.23,14.23,11.72,12.04,0,12.04,1,1,14.23,14.23,11.72,12.04,0]
[1196,"2017-05-18",14.06,16.299999,14.03,14.66,0,14.66,1,1,14.06,16.3,14.03,14.66,0]
[1197,"2017-05-17",11.89,15.59,11.53,15.59,0,15.59,1,1,11.89,15.59,11.53,15.59,0]
[1198,"2017-05-16",10.46,10.67,10.18,10.65,0,10.65,1,1,10.46,10.67,10.18,10.65,0]
[1199,"2017-05-15",10.54,10.88,10.25,10.42,0,10.42,1,1,10.54,10.88,10.25,10.42,0]
[1200,"2017-05-12",10.72,10.87,10.28,10.4,0,10.4,1,1,10.72,10.87,10.28,10.4,0]
[1201,"2017-05-11",10.34,11.23,10.32,10.6,0,10.6,1,1,10.34,11.23,10.32,10.6,0]
[1202,"2017-05-10",9.75,10.24,9.6199999999999992,10.210000000000001,0,10.210000000000001,1,1,9.75,10.24,9.6199999999999992,10.210000000000001,0]
[1203,"2017-05-09",9.8699999999999992,10.14,9.56,9.9600000000000009,0,9.9600000000000009,1,1,9.8699999999999992,10.14,9.56,9.9600000000000009,0]
[1204,"2017-05-08",10.53,10.55,9.67,9.77,0,9.77,1,1,10.53,10.55,9.67,9.77,0]
[1205,"2017-05-05",10.51,10.98,9.99,10.57,0,10.57,1,1,10.51,10.98,9.99,10.57,0]
[1206,"2017-05-04",10.71,11.24,10.27,10.46,0,10.46,1,1,10.71,11.24,10.27,10.46,0]
[1207,"2017-05-03",10.56,11.15,10.4,10.68,0,10.68,1,1,10.56,11.15,10.4,10.68,0]
[1208,"2017-05-02",10.15,10.59,10.039999999999999,10.59,0,10.59,1,1,10.15,10.59,10.039999999999999,10.59,0]
[1209,"2017-05-01",10.92,11.04,9.9,10.11,0,10.11,1,1,10.92,11.04,9.9,10.11,0]
[1210,"2017-04-28",10.39,11.16,10.29,10.82,0,10.82,1,1,10.39,11.16,10.29,10.82,0]
[1211,"2017-04-27",10.72,11.08,10.33,10.36,0,10.36,1,1,10.72,11.08,10.33,10.36,0]
[1212,"2017-04-26",10.61,10.89,10.39,10.85,0,10.85,1,1,10.61,10.89,10.39,10.85,0]
[1213,"2017-04-25",10.81,11.15,10.220000000000001,10.76,0,10.76,1,1,10.81,11.15,10.220000000000001,10.76,0]
[1214,"2017-04-24",11.56,12.01,10.82,10.84,0,10.84,1,1,11.56,12.01,10.82,10.84,0]
[1215,"2017-04-21",13.85,15.33,13.85,14.63,0,14.63,1,1,13.85,15.33,13.85,14.63,0]
[1216,"2017-04-20",14.59,14.81,13.83,14.15,0,14.15,1,1,14.59,14.81,13.83,14.15,0]
[1217,"2017-04-19",14,15.15,13.46,14.93,0,14.93,1,1,14,15.15,13.46,14.93,0]
[1218,"2017-04-18",14.5,15.5,14.29,14.42,0,14.42,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":14.5},{"$f":"ROUND($I1233*D1233,2)","v":15.5},{"$f":"ROUND($I1233*E1233,2)","v":14.29},{"$f":"ROUND($I1233*F1233,2)","v":14.42},{"$f":"G1233*J1233","v":0}]
[1219,"2017-04-17",16.190000999999999,16.280000999999999,14.6,14.66,0,14.66,1,1,16.190000000000001,16.28,14.6,14.66,0]
[1220,"2017-04-13",15.89,16.219999000000001,14.97,15.96,0,15.96,1,1,15.89,16.22,14.97,15.96,0]
[1221,"2017-04-12",15.16,16.16,14.84,15.77,0,15.77,1,1,15.16,16.16,14.84,15.77,0]
[1222,"2017-04-11",14.32,15.88,14.17,15.07,0,15.07,1,1,14.32,15.88,14.17,15.07,0]
[1223,"2017-04-10",13.24,14.11,12.94,14.05,0,14.05,1,1,13.24,14.11,12.94,14.05,0]
[1224,"2017-04-07",13.17,13.43,12.23,12.87,0,12.87,1,1,13.17,13.43,12.23,12.87,0]
[1225,"2017-04-06",13.11,13.22,11.7,12.39,0,12.39,1,1,13.11,13.22,11.7,12.39,0]
[1226,"2017-04-05",11.89,12.89,10.9,12.89,0,12.89,1,1,11.89,12.89,10.9,12.89,0]
[1227,"2017-04-04",12.71,13.07,11.7,11.79,0,11.79,1,1,12.71,13.07,11.7,11.79,0]
[1228,"2017-04-03",12.59,13.59,12.27,12.38,0,12.38,1,1,12.59,13.59,12.27,12.38,0]
[1229,"2017-03-31",11.61,12.54,11.5,12.37,0,12.37,1,1,11.61,12.54,11.5,12.37,0]
[1230,"2017-03-30",11.37,11.64,11.12,11.54,0,11.54,1,1,11.37,11.64,11.12,11.54,0]
[1231,"2017-03-29",11.54,11.7,11.03,11.42,0,11.42,1,1,11.54,11.7,11.03,11.42,0]
[1232,"2017-03-28",12.44,12.67,11.34,11.53,0,11.53,1,1,12.44,12.67,11.34,11.53,0]
[1233,"2017-03-27",14.78,15.11,12.48,12.5,0,12.5,1,1,14.78,15.11,12.48,12.5,0]
[1234,"2017-03-24",12.86,14.16,12.27,12.96,0,12.96,1,1,12.86,14.16,12.27,12.96,0]
[1235,"2017-03-23",12.65,13.17,12.18,13.12,0,13.12,1,1,12.65,13.17,12.18,13.12,0]
[1236,"2017-03-22",12.95,13.16,11.99,12.81,0,12.81,1,1,12.95,13.16,11.99,12.81,0]
[1237,"2017-03-21",11.15,12.85,10.92,12.47,0,12.47,1,1,11.15,12.85,10.92,12.47,0]
[1238,"2017-03-20",11.71,11.72,11.03,11.34,0,11.34,1,1,11.71,11.72,11.03,11.34,0]
[1239,"2017-03-17",11.38,11.38,10.78,11.28,0,11.28,1,1,11.38,11.38,10.78,11.28,0]
[1240,"2017-03-16",11.29,11.55,11.16,11.21,0,11.21,1,1,11.29,11.55,11.16,11.21,0]
[1241,"2017-03-15",12.12,12.25,10.6,11.63,0,11.63,1,1,12.12,12.25,10.6,11.63,0]
[1242,"2017-03-14",11.39,12.54,11.28,12.3,0,12.3,1,1,11.39,12.54,11.28,12.3,0]
[1243,"2017-03-13",12.16,12.23,11.29,11.35,0,11.35,1,1,12.16,12.23,11.29,11.35,0]
[1244,"2017-03-10",11.97,12.09,11.46,11.66,0,11.66,1,1,11.97,12.09,11.46,11.66,0]
[1245,"2017-03-09",11.75,12.43,11.62,12.3,0,12.3,1,1,11.75,12.43,11.62,12.3,0]
[1246,"2017-03-08",11.49,11.86,11.09,11.86,0,11.86,1,1,11.49,11.86,11.09,11.86,0]
[1247,"2017-03-07",11.27,11.58,11.04,11.45,0,11.45,1,1,11.27,11.58,11.04,11.45,0]
[1248,"2017-03-06",11.59,11.72,11.06,11.24,0,11.24,1,1,11.59,11.72,11.06,11.24,0]
[1249,"2017-03-03",11.96,11.97,10.94,10.96,0,10.96,1,1,11.96,11.97,10.94,10.96,0]
[1250,"2017-03-02",12.43,12.71,11.32,11.81,0,11.81,1,1,12.43,12.71,11.32,11.81,0]
[1251,"2017-03-01",12.31,12.58,11.78,12.54,0,12.54,1,1,12.31,12.58,11.78,12.54,0]
[1252,"2017-02-28",12.19,12.96,12.13,12.92,0,12.92,1,1,12.19,12.96,12.13,12.92,0]
[1253,"2017-02-27",11.78,12.14,11.53,12.09,0,12.09,1,1,11.78,12.14,11.53,12.09,0]
[1254,"2017-02-24",11.81,12.59,11.34,11.47,0,11.47,1,1,11.81,12.59,11.34,11.47,0]
[1255,"2017-02-23",11.66,12.46,11.54,11.71,0,11.71,1,1,11.66,12.46,11.54,11.71,0]
[1256,"2017-02-22",11.48,12.07,11.44,11.74,0,11.74,1,1,11.48,12.07,11.44,11.74,0]
[1257,"2017-02-21",12.05,12.09,11.5,11.57,0,11.57,1,1,12.05,12.09,11.5,11.57,0]
[1258,"2017-02-17",11.84,12.26,11.37,11.49,0,11.49,1,1,11.84,12.26,11.37,11.49,0]
[1259,"2017-02-16",12.02,12.86,11.69,11.76,0,11.76,1,1,12.02,12.86,11.69,11.76,0]
[1260,"2017-02-15",10.84,12.01,10.8,11.97,0,11.97,1,1,10.84,12.01,10.8,11.97,0]
[1261,"2017-02-14",11.17,11.34,10.73,10.74,0,10.74,1,1,11.17,11.34,10.73,10.74,0]
[1262,"2017-02-13",11.36,11.4,11.07,11.07,0,11.07,1,1,11.36,11.4,11.07,11.07,0]
[1263,"2017-02-10",10.85,10.95,10.55,10.85,0,10.85,1,1,10.85,10.95,10.55,10.85,0]
[1264,"2017-02-09",11.44,11.53,10.74,10.88,0,10.88,1,1,11.44,11.53,10.74,10.88,0]
[1265,"2017-02-08",11.19,11.82,11.15,11.45,0,11.45,1,1,11.19,11.82,11.15,11.45,0]
[1266,"2017-02-07",11.39,11.67,11.06,11.29,0,11.29,1,1,11.39,11.67,11.06,11.29,0]
[1267,"2017-02-06",11.37,11.84,11.09,11.37,0,11.37,1,1,11.37,11.84,11.09,11.37,0]
[1268,"2017-02-03",11.84,11.84,10.72,10.97,0,10.97,1,1,11.84,11.84,10.72,10.97,0]
[1269,"2017-02-02",12.37,12.47,11.62,11.93,0,11.93,1,1,12.37,12.47,11.62,11.93,0]
[1270,"2017-02-01",11.79,12.05,9.9700000000000006,11.81,0,11.81,1,1,11.79,12.05,9.9700000000000006,11.81,0]
[1271,"2017-01-31",12.29,12.99,11.79,11.99,0,11.99,1,1,12.29,12.99,11.79,11.99,0]
[1272,"2017-01-30",11.1,12.9,11.1,11.88,0,11.88,1,1,11.1,12.9,11.1,11.88,0]
[1273,"2017-01-27",10.57,10.82,10.3,10.58,0,10.58,1,1,10.57,10.82,10.3,10.58,0]
[1274,"2017-01-26",10.61,11.01,10.6,10.63,0,10.63,1,1,10.61,11.01,10.6,10.63,0]
[1275,"2017-01-25",10.79,11.05,10.51,10.81,0,10.81,1,1,10.79,11.05,10.51,10.81,0]
[1276,"2017-01-24",11.82,11.89,11.04,11.07,0,11.07,1,1,11.82,11.89,11.04,11.07,0]
[1277,"2017-01-23",12.3,12.62,11.59,11.77,0,11.77,1,1,12.3,12.62,11.59,11.77,0]
[1278,"2017-01-20",12.58,12.59,11.53,11.54,0,11.54,1,1,12.58,12.59,11.53,11.54,0]
[1279,"2017-01-19",12.58,13.28,12.17,12.78,0,12.78,1,1,12.58,13.28,12.17,12.78,0]
[1280,"2017-01-18",11.79,12.81,11.69,12.48,0,12.48,1,1,11.79,12.81,11.69,12.48,0]
[1281,"2017-01-17",12.2,12.75,11.79,11.87,0,11.87,1,1,12.2,12.75,11.79,11.87,0]
[1282,"2017-01-13",11.45,11.62,10.94,11.23,0,11.23,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":11.45},{"$f":"ROUND($I1297*D1297,2)","v":11.62},{"$f":"ROUND($I1297*E1297,2)","v":10.94},{"$f":"ROUND($I1297*F1297,2)","v":11.23},{"$f":"G1297*J1297","v":0}]
[1283,"2017-01-12",11.48,12.6,11.32,11.54,0,11.54,1,1,11.48,12.6,11.32,11.54,0]
[1284,"2017-01-11",11.56,12.23,11.21,11.26,0,11.26,1,1,11.56,12.23,11.21,11.26,0]
[1285,"2017-01-10",11.59,11.79,11.31,11.49,0,11.49,1,1,11.59,11.79,11.31,11.49,0]
[1286,"2017-01-09",11.71,12.08,11.46,11.56,0,11.56,1,1,11.71,12.08,11.46,11.56,0]
[1287,"2017-01-06",11.7,11.74,10.98,11.32,0,11.32,1,1,11.7,11.74,10.98,11.32,0]
[1288,"2017-01-05",11.96,12.09,11.4,11.67,0,11.67,1,1,11.96,12.09,11.4,11.67,0]
[1289,"2017-01-04",12.78,12.8,11.63,11.85,0,11.85,1,1,12.78,12.8,11.63,11.85,0]
[1290,"2017-01-03",14.07,14.07,12.85,12.85,0,12.85,1,1,14.07,14.07,12.85,12.85,0]
[1291,"2016-12-30",13.2,14.68,13.05,14.04,0,14.04,1,1,13.2,14.68,13.05,14.04,0]
[1292,"2016-12-29",13.15,13.71,12.95,13.37,0,13.37,1,1,13.15,13.71,12.95,13.37,0]
[1293,"2016-12-28",11.89,13.04,11.85,12.95,0,12.95,1,1,11.89,13.04,11.85,12.95,0]
[1294,"2016-12-27",12.26,12.33,11.84,11.99,0,11.99,1,1,12.26,12.33,11.84,11.99,0]
[1295,"2016-12-23",11.38,11.81,11.35,11.44,0,11.44,1,1,11.38,11.81,11.35,11.44,0]
[1296,"2016-12-22",11.32,11.67,11.14,11.43,0,11.43,1,1,11.32,11.67,11.14,11.43,0]
[1297,"2016-12-21",11.44,11.49,10.93,11.27,0,11.27,1,1,11.44,11.49,10.93,11.27,0]
[1298,"2016-12-20",11.65,11.75,11.38,11.45,0,11.45,1,1,11.65,11.75,11.38,11.45,0]
[1299,"2016-12-19",12.5,12.52,11.67,11.71,0,11.71,1,1,12.5,12.52,11.67,11.71,0]
[1300,"2016-12-16",12.88,12.95,12.15,12.2,0,12.2,1,1,12.88,12.95,12.15,12.2,0]
[1301,"2016-12-15",13.07,13.24,12.46,12.79,0,12.79,1,1,13.07,13.24,12.46,12.79,0]
[1302,"2016-12-14",12.88,13.39,12.48,13.19,0,13.19,1,1,12.88,13.39,12.48,13.19,0]
[1303,"2016-12-13",12.46,13.42,12.34,12.72,0,12.72,1,1,12.46,13.42,12.34,12.72,0]
[1304,"2016-12-12",12.23,12.78,12.07,12.64,0,12.64,1,1,12.23,12.78,12.07,12.64,0]
[1305,"2016-12-09",12.59,12.72,11.67,11.75,0,11.75,1,1,12.59,12.72,11.67,11.75,0]
[1306,"2016-12-08",12.1,13.4,11.3,12.64,0,12.64,1,1,12.1,13.4,11.3,12.64,0]
[1307,"2016-12-07",11.59,12.24,11.33,12.22,0,12.22,1,1,11.59,12.24,11.33,12.22,0]
[1308,"2016-12-06",12.19,12.3,11.54,11.79,0,11.79,1,1,12.19,12.3,11.54,11.79,0]
[1309,"2016-12-05",13.75,13.77,12.14,12.14,0,12.14,1,1,13.75,13.77,12.14,12.14,0]
[1310,"2016-12-02",14.16,14.48,12.39,14.12,0,14.12,1,1,14.16,14.48,12.39,14.12,0]
[1311,"2016-12-01",13.4,14.72,13.05,14.07,0,14.07,1,1,13.4,14.72,13.05,14.07,0]
[1312,"2016-11-30",12.6,13.42,12.23,13.33,0,13.33,1,1,12.6,13.42,12.23,13.33,0]
[1313,"2016-11-29",13.07,13.55,12.62,12.9,0,12.9,1,1,13.07,13.55,12.62,12.9,0]
[1314,"2016-11-28",13.4,13.5,12.74,13.15,0,13.15,1,1,13.4,13.5,12.74,13.15,0]
[1315,"2016-11-25",12.52,12.74,12.31,12.34,0,12.34,1,1,12.52,12.74,12.31,12.34,0]
[1316,"2016-11-23",12.34,13.01,12.19,12.43,0,12.43,1,1,12.34,13.01,12.19,12.43,0]
[1317,"2016-11-22",12.26,12.83,12.2,12.41,0,12.41,1,1,12.26,12.83,12.2,12.41,0]
[1318,"2016-11-21",13.27,13.44,12.16,12.42,0,12.42,1,1,13.27,13.44,12.16,12.42,0]
[1319,"2016-11-18",13.56,13.74,12.85,12.85,0,12.85,1,1,13.56,13.74,12.85,12.85,0]
[1320,"2016-11-17",13.37,13.55,12.97,13.35,0,13.35,1,1,13.37,13.55,12.97,13.35,0]
[1321,"2016-11-16",13.51,14.49,13.51,13.72,0,13.72,1,1,13.51,14.49,13.51,13.72,0]
[1322,"2016-11-15",14.16,14.65,13.3,13.37,0,13.37,1,1,14.16,14.65,13.3,13.37,0]
[1323,"2016-11-14",14.69,15.56,14.39,14.48,0,14.48,1,1,14.69,15.56,14.39,14.48,0]
[1324,"2016-11-11",14.83,16,14.15,14.17,0,14.17,1,1,14.83,16,14.15,14.17,0]
[1325,"2016-11-10",14.01,16.299999,13.26,14.74,0,14.74,1,1,14.01,16.3,13.26,14.74,0]
[1326,"2016-11-09",20.700001,21.48,14.33,14.38,0,14.38,1,1,20.7,21.48,14.33,14.38,0]
[1327,"2016-11-08",18.920000000000002,19.91,17.700001,18.739999999999998,0,18.739999999999998,1,1,18.920000000000002,19.91,17.7,18.739999999999998,0]
[1328,"2016-11-07",19.780000999999999,19.860001,18.389999,18.709999,0,18.709999,1,1,19.78,19.86,18.39,18.71,0]
[1329,"2016-11-04",21.860001,23.01,19.200001,22.51,0,22.51,1,1,21.86,23.01,19.2,22.51,0]
[1330,"2016-11-03",19.850000000000001,22.57,18.84,22.08,0,22.08,1,1,19.850000000000001,22.57,18.84,22.08,0]
[1331,"2016-11-02",19.09,19.82,18.559999000000001,19.32,0,19.32,1,1,19.09,19.82,18.559999999999999,19.32,0]
[1332,"2016-11-01",16.540001,20.43,16.510000000000002,18.559999000000001,0,18.559999000000001,1,1,16.54,20.43,16.510000000000002,18.559999999999999,0]
[1333,"2016-10-31",16.309999000000001,17.629999000000002,16.25,17.059999000000001,0,17.059999000000001,1,1,16.309999999999999,17.63,16.25,17.059999999999999,0]
[1334,"2016-10-28",15.67,17.350000000000001,14.65,16.190000999999999,0,16.190000999999999,1,1,15.67,17.350000000000001,14.65,16.190000000000001,0]
[1335,"2016-10-27",14.37,15.43,13.6,15.36,0,15.36,1,1,14.37,15.43,13.6,15.36,0]
[1336,"2016-10-26",13.66,14.8,13.66,14.24,0,14.24,1,1,13.66,14.8,13.66,14.24,0]
[1337,"2016-10-25",12.91,13.86,12.73,13.46,0,13.46,1,1,12.91,13.86,12.73,13.46,0]
[1338,"2016-10-24",13.19,13.26,12.83,13.02,0,13.02,1,1,13.19,13.26,12.83,13.02,0]
[1339,"2016-10-21",14.04,14.53,13.27,13.34,0,13.34,1,1,14.04,14.53,13.27,13.34,0]
[1340,"2016-10-20",14.43,14.72,13.74,13.75,0,13.75,1,1,14.43,14.72,13.74,13.75,0]
[1341,"2016-10-19",15.45,15.68,13.87,14.41,0,14.41,1,1,15.45,15.68,13.87,14.41,0]
[1342,"2016-10-18",15.82,15.85,15.03,15.28,0,15.28,1,1,15.82,15.85,15.03,15.28,0]
[1343,"2016-10-17",17.010000000000002,17.110001,16.129999000000002,16.209999,0,16.209999,1,1,17.010000000000002,17.11,16.13,16.21,0]
[1344,"2016-10-14",16.489999999999998,16.5,15.25,16.120000999999998,0,16.120000999999998,1,1,16.489999999999998,16.5,15.25,16.12,0]
[1345,"2016-10-13",16.879999000000002,17.950001,16.139999,16.690000999999999,0,16.690000999999999,1,1,16.88,17.95,16.14,16.690000000000001,0]
[1346,"2016-10-12",15.53,16.34,15.26,15.91,0,15.91,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":15.53},{"$f":"ROUND($I1361*D1361,2)","v":16.34},{"$f":"ROUND($I1361*E1361,2)","v":15.26},{"$f":"ROUND($I1361*F1361,2)","v":15.91},{"$f":"G1361*J1361","v":0}]
[1347,"2016-10-11",13.71,16.469999000000001,13.69,15.36,0,15.36,1,1,13.71,16.47,13.69,15.36,0]
[1348,"2016-10-10",14.19,14.36,13.29,13.38,0,13.38,1,1,14.19,14.36,13.29,13.38,0]
[1349,"2016-10-07",13.52,14.15,12.21,13.48,0,13.48,1,1,13.52,14.15,12.21,13.48,0]
[1350,"2016-10-06",13.11,13.84,12.8,12.84,0,12.84,1,1,13.11,13.84,12.8,12.84,0]
[1351,"2016-10-05",13.56,13.68,12.7,12.99,0,12.99,1,1,13.56,13.68,12.7,12.99,0]
[1352,"2016-10-04",13.4,14.57,12.92,13.63,0,13.63,1,1,13.4,14.57,12.92,13.63,0]
[1353,"2016-10-03",13.75,14.42,13.42,13.57,0,13.57,1,1,13.75,14.42,13.42,13.57,0]
[1354,"2016-09-30",14.91,15.2,12.53,13.29,0,13.29,1,1,14.91,15.2,12.53,13.29,0]
[1355,"2016-09-29",12.53,15.69,12.14,14.02,0,14.02,1,1,12.53,15.69,12.14,14.02,0]
[1356,"2016-09-28",12.9,13.57,12.24,12.39,0,12.39,1,1,12.9,13.57,12.24,12.39,0]
[1357,"2016-09-27",13.36,14.76,12.97,13.1,0,13.1,1,1,13.36,14.76,12.97,13.1,0]
[1358,"2016-09-26",13.26,14.63,13.26,14.5,0,14.5,1,1,13.26,14.63,13.26,14.5,0]
[1359,"2016-09-23",12,12.58,11.93,12.29,0,12.29,1,1,12,12.58,11.93,12.29,0]
[1360,"2016-09-22",13.39,13.39,11.76,12.02,0,12.02,1,1,13.39,13.39,11.76,12.02,0]
[1361,"2016-09-21",15.07,15.65,12.98,13.3,0,13.3,1,1,15.07,15.65,12.98,13.3,0]
[1362,"2016-09-20",14.98,16.09,14.69,15.92,0,15.92,1,1,14.98,16.09,14.69,15.92,0]
[1363,"2016-09-19",15.14,15.96,14.6,15.53,0,15.53,1,1,15.14,15.96,14.6,15.53,0]
[1364,"2016-09-16",16.41,17.100000000000001,15.28,15.37,0,15.37,1,1,16.41,17.100000000000001,15.28,15.37,0]
[1365,"2016-09-15",17.969999000000001,18.07,15.74,16.299999,0,16.299999,1,1,17.97,18.07,15.74,16.3,0]
[1366,"2016-09-14",17.629999000000002,18.139999,16.34,18.139999,0,18.139999,1,1,17.63,18.14,16.34,18.14,0]
[1367,"2016-09-13",15.98,18.969999000000001,15.83,17.850000000000001,0,17.850000000000001,1,1,15.98,18.97,15.83,17.850000000000001,0]
[1368,"2016-09-12",20.129999000000002,20.51,14.76,15.16,0,15.16,1,1,20.13,20.51,14.76,15.16,0]
[1369,"2016-09-09",12.52,17.540001,12.52,17.5,0,17.5,1,1,12.52,17.54,12.52,17.5,0]
[1370,"2016-09-08",11.74,12.6,11.65,12.51,0,12.51,1,1,11.74,12.6,11.65,12.51,0]
[1371,"2016-09-07",11.89,12.45,11.77,11.94,0,11.94,1,1,11.89,12.45,11.77,11.94,0]
[1372,"2016-09-06",12.42,12.93,11.85,12.02,0,12.02,1,1,12.42,12.93,11.85,12.02,0]
[1373,"2016-09-02",13.47,13.9,11.9,11.98,0,11.98,1,1,13.47,13.9,11.9,11.98,0]
[1374,"2016-09-01",13.07,14.61,12.99,13.48,0,13.48,1,1,13.07,14.61,12.99,13.48,0]
[1375,"2016-08-31",13.14,14.34,12.97,13.42,0,13.42,1,1,13.14,14.34,12.97,13.42,0]
[1376,"2016-08-30",12.94,13.6,12.7,13.12,0,13.12,1,1,12.94,13.6,12.7,13.12,0]
[1377,"2016-08-29",14.09,14.43,12.9,12.94,0,12.94,1,1,14.09,14.43,12.9,12.94,0]
[1378,"2016-08-26",13.54,14.93,12.13,13.65,0,13.65,1,1,13.54,14.93,12.13,13.65,0]
[1379,"2016-08-25",13.62,14.09,13.29,13.63,0,13.63,1,1,13.62,14.09,13.29,13.63,0]
[1380,"2016-08-24",12.7,14.01,12.3,13.45,0,13.45,1,1,12.7,14.01,12.3,13.45,0]
[1381,"2016-08-23",12.15,12.44,11.72,12.38,0,12.38,1,1,12.15,12.44,11.72,12.38,0]
[1382,"2016-08-22",12.53,13.02,11.94,12.27,0,12.27,1,1,12.53,13.02,11.94,12.27,0]
[1383,"2016-08-19",11.67,12.28,11.33,11.34,0,11.34,1,1,11.67,12.28,11.33,11.34,0]
[1384,"2016-08-18",12.2,12.53,11.42,11.43,0,11.43,1,1,12.2,12.53,11.42,11.43,0]
[1385,"2016-08-17",12.57,13.71,12.14,12.19,0,12.19,1,1,12.57,13.71,12.14,12.19,0]
[1386,"2016-08-16",12.04,12.78,11.87,12.64,0,12.64,1,1,12.04,12.78,11.87,12.64,0]
[1387,"2016-08-15",11.81,12.17,11.58,11.81,0,11.81,1,1,11.81,12.17,11.58,11.81,0]
[1388,"2016-08-12",11.61,12,11.28,11.55,0,11.55,1,1,11.61,12,11.28,11.55,0]
[1389,"2016-08-11",11.93,12.11,11.38,11.68,0,11.68,1,1,11.93,12.11,11.38,11.68,0]
[1390,"2016-08-10",11.55,12.5,11.37,12.05,0,12.05,1,1,11.55,12.5,11.37,12.05,0]
[1391,"2016-08-09",11.4,11.92,11.02,11.66,0,11.66,1,1,11.4,11.92,11.02,11.66,0]
[1392,"2016-08-08",11.66,11.78,11.41,11.5,0,11.5,1,1,11.66,11.78,11.41,11.5,0]
[1393,"2016-08-05",12.08,12.26,11.18,11.39,0,11.39,1,1,12.08,12.26,11.18,11.39,0]
[1394,"2016-08-04",12.73,12.98,11.79,12.42,0,12.42,1,1,12.73,12.98,11.79,12.42,0]
[1395,"2016-08-03",13.53,13.91,12.73,12.86,0,12.86,1,1,13.53,13.91,12.73,12.86,0]
[1396,"2016-08-02",12.39,14.24,12.35,13.37,0,13.37,1,1,12.39,14.24,12.35,13.37,0]
[1397,"2016-08-01",11.89,12.98,11.86,12.44,0,12.44,1,1,11.89,12.98,11.86,12.44,0]
[1398,"2016-07-29",12.85,12.9,11.77,11.87,0,11.87,1,1,12.85,12.9,11.77,11.87,0]
[1399,"2016-07-28",12.51,13.52,12.36,12.72,0,12.72,1,1,12.51,13.52,12.36,12.72,0]
[1400,"2016-07-27",12.61,13.74,12.5,12.83,0,12.83,1,1,12.61,13.74,12.5,12.83,0]
[1401,"2016-07-26",12.88,13.5,12.8,13.05,0,13.05,1,1,12.88,13.5,12.8,13.05,0]
[1402,"2016-07-25",12.64,13.72,12.39,12.87,0,12.87,1,1,12.64,13.72,12.39,12.87,0]
[1403,"2016-07-22",12.8,12.88,11.97,12.02,0,12.02,1,1,12.8,12.88,11.97,12.02,0]
[1404,"2016-07-21",11.8,13.06,11.69,12.74,0,12.74,1,1,11.8,13.06,11.69,12.74,0]
[1405,"2016-07-20",11.94,11.97,11.4,11.77,0,11.77,1,1,11.94,11.97,11.4,11.77,0]
[1406,"2016-07-19",12.53,12.83,11.94,11.97,0,11.97,1,1,12.53,12.83,11.94,11.97,0]
[1407,"2016-07-18",12.75,13.12,12.33,12.44,0,12.44,1,1,12.75,13.12,12.33,12.44,0]
[1408,"2016-07-15",13.12,13.22,12.27,12.67,0,12.67,1,1,13.12,13.22,12.27,12.67,0]
[1409,"2016-07-14",12.5,13.37,12.14,12.82,0,12.82,1,1,12.5,13.37,12.14,12.82,0]
[1410,"2016-07-13",13.32,13.79,12.92,13.04,0,13.04,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":13.32},{"$f":"ROUND($I1425*D1425,2)","v":13.79},{"$f":"ROUND($I1425*E1425,2)","v":12.92},{"$f":"ROUND($I1425*F1425,2)","v":13.04},{"$f":"G1425*J1425","v":0}]
[1411,"2016-07-12",12.93,13.93,12.75,13.55,0,13.55,1,1,12.93,13.93,12.75,13.55,0]
[1412,"2016-07-11",13.25,13.67,13,13.54,0,13.54,1,1,13.25,13.67,13,13.54,0]
[1413,"2016-07-08",14.64,14.75,13.19,13.2,0,13.2,1,1,14.64,14.75,13.19,13.2,0]
[1414,"2016-07-07",14.8,15.98,14.33,14.76,0,14.76,1,1,14.8,15.98,14.33,14.76,0]
[1415,"2016-07-06",15.87,17.040001,14.96,14.96,0,14.96,1,1,15.87,17.04,14.96,14.96,0]
[1416,"2016-07-05",16.049999,16.620000999999998,15.49,15.58,0,15.58,1,1,16.05,16.62,15.49,15.58,0]
[1417,"2016-07-01",15.59,15.86,14.61,14.77,0,14.77,1,1,15.59,15.86,14.61,14.77,0]
[1418,"2016-06-30",16.91,16.989999999999998,15.29,15.63,0,15.63,1,1,16.91,16.989999999999998,15.29,15.63,0]
[1419,"2016-06-29",18.120000999999998,18.27,16.48,16.639999,0,16.639999,1,1,18.12,18.27,16.48,16.64,0]
[1420,"2016-06-28",21.76,22.07,18.75,18.75,0,18.75,1,1,21.76,22.07,18.75,18.75,0]
[1421,"2016-06-27",24.379999000000002,26.719999000000001,22.93,23.85,0,23.85,1,1,24.38,26.72,22.93,23.85,0]
[1422,"2016-06-24",26.059999000000001,26.24,19.48,25.76,0,25.76,1,1,26.06,26.24,19.48,25.76,0]
[1423,"2016-06-23",19.540001,19.790001,17.25,17.25,0,17.25,1,1,19.54,19.79,17.25,17.25,0]
[1424,"2016-06-22",18.260000000000002,21.219999000000001,17.829999999999998,21.17,0,21.17,1,1,18.260000000000002,21.22,17.829999999999998,21.17,0]
[1425,"2016-06-21",17.670000000000002,18.959999,16.91,18.48,0,18.48,1,1,17.670000000000002,18.96,16.91,18.48,0]
[1426,"2016-06-20",17.420000000000002,18.549999,16.59,18.370000999999998,0,18.370000999999998,1,1,17.420000000000002,18.55,16.59,18.37,0]
[1427,"2016-06-17",19.420000000000002,20.030000999999999,18.709999,19.41,0,19.41,1,1,19.420000000000002,20.03,18.71,19.41,0]
[1428,"2016-06-16",20.799999,22.889999,19.239999999999998,19.370000999999998,0,19.370000999999998,1,1,20.8,22.89,19.239999999999998,19.37,0]
[1429,"2016-06-15",20.25,20.450001,18.629999000000002,20.139999,0,20.139999,1,1,20.25,20.45,18.63,20.14,0]
[1430,"2016-06-14",21.280000999999999,22.16,20.27,20.5,0,20.5,1,1,21.28,22.16,20.27,20.5,0]
[1431,"2016-06-13",18.239999999999998,21.01,17.889999,20.969999000000001,0,20.969999000000001,1,1,18.239999999999998,21.01,17.89,20.97,0]
[1432,"2016-06-10",14.89,17.329999999999998,14.85,17.030000999999999,0,17.030000999999999,1,1,14.89,17.329999999999998,14.85,17.03,0]
[1433,"2016-06-09",14.01,14.85,13.99,14.64,0,14.64,1,1,14.01,14.85,13.99,14.64,0]
[1434,"2016-06-08",13.84,14.27,13.7,14.08,0,14.08,1,1,13.84,14.27,13.7,14.08,0]
[1435,"2016-06-07",12.77,14.05,12.72,14.05,0,14.05,1,1,12.77,14.05,12.72,14.05,0]
[1436,"2016-06-06",13.84,14.27,13.42,13.65,0,13.65,1,1,13.84,14.27,13.42,13.65,0]
[1437,"2016-06-03",13.78,14.66,12.9,13.47,0,13.47,1,1,13.78,14.66,12.9,13.47,0]
[1438,"2016-06-02",14.42,14.92,13.62,13.63,0,13.63,1,1,14.42,14.92,13.62,13.63,0]
[1439,"2016-06-01",14.45,15.25,14.18,14.2,0,14.2,1,1,14.45,15.25,14.18,14.2,0]
[1440,"2016-05-31",13.94,15,13.45,14.19,0,14.19,1,1,13.94,15,13.45,14.19,0]
[1441,"2016-05-27",13.49,13.76,13.04,13.12,0,13.12,1,1,13.49,13.76,13.04,13.12,0]
[1442,"2016-05-26",13.8,14.11,13.43,13.43,0,13.43,1,1,13.8,14.11,13.43,13.43,0]
[1443,"2016-05-25",14.19,14.33,13.64,13.9,0,13.9,1,1,14.19,14.33,13.64,13.9,0]
[1444,"2016-05-24",16.030000999999999,16.059999000000001,14.36,14.42,0,14.42,1,1,16.03,16.059999999999999,14.36,14.42,0]
[1445,"2016-05-23",16.329999999999998,16.469999000000001,15.4,15.82,0,15.82,1,1,16.329999999999998,16.47,15.4,15.82,0]
[1446,"2016-05-20",16.129999000000002,16.299999,15.11,15.2,0,15.2,1,1,16.13,16.3,15.11,15.2,0]
[1447,"2016-05-19",16.370000999999998,17.649999999999999,16.280000999999999,16.329999999999998,0,16.329999999999998,1,1,16.37,17.649999999999999,16.28,16.329999999999998,0]
[1448,"2016-05-18",15.72,16.469999000000001,14.86,15.95,0,15.95,1,1,15.72,16.47,14.86,15.95,0]
[1449,"2016-05-17",14.57,16.120000999999998,14.48,15.57,0,15.57,1,1,14.57,16.12,14.48,15.57,0]
[1450,"2016-05-16",15.72,15.98,14.28,14.68,0,14.68,1,1,15.72,15.98,14.28,14.68,0]
[1451,"2016-05-13",15.15,15.47,13.97,15.04,0,15.04,1,1,15.15,15.47,13.97,15.04,0]
[1452,"2016-05-12",14.55,15.42,13.95,14.41,0,14.41,1,1,14.55,15.42,13.95,14.41,0]
[1453,"2016-05-11",13.92,14.69,13.29,14.69,0,14.69,1,1,13.92,14.69,13.29,14.69,0]
[1454,"2016-05-10",13.98,14.35,13.55,13.63,0,13.63,1,1,13.98,14.35,13.55,13.63,0]
[1455,"2016-05-09",15.2,15.39,14.17,14.57,0,14.57,1,1,15.2,15.39,14.17,14.57,0]
[1456,"2016-05-06",16.200001,16.579999999999998,14.71,14.72,0,14.72,1,1,16.2,16.579999999999998,14.71,14.72,0]
[1457,"2016-05-05",15.54,16.450001,15.22,15.91,0,15.91,1,1,15.54,16.45,15.22,15.91,0]
[1458,"2016-05-04",15.47,16.850000000000001,15.39,16.049999,0,16.049999,1,1,15.47,16.850000000000001,15.39,16.05,0]
[1459,"2016-05-03",14.92,16.420000000000002,14.91,15.6,0,15.6,1,1,14.92,16.420000000000002,14.91,15.6,0]
[1460,"2016-05-02",16.329999999999998,16.5,14.48,14.68,0,14.68,1,1,16.329999999999998,16.5,14.48,14.68,0]
[1461,"2016-04-29",15.21,17.09,14.91,15.7,0,15.7,1,1,15.21,17.09,14.91,15.7,0]
[1462,"2016-04-28",14.53,15.61,13.3,15.22,0,15.22,1,1,14.53,15.61,13.3,15.22,0]
[1463,"2016-04-27",14.15,14.95,13.5,13.77,0,13.77,1,1,14.15,14.95,13.5,13.77,0]
[1464,"2016-04-26",14.01,14.43,13.66,13.96,0,13.96,1,1,14.01,14.43,13.66,13.96,0]
[1465,"2016-04-25",14.07,14.76,13.86,14.08,0,14.08,1,1,14.07,14.76,13.86,14.08,0]
[1466,"2016-04-22",13.7,14.19,13.15,13.22,0,13.22,1,1,13.7,14.19,13.15,13.22,0]
[1467,"2016-04-21",13.2,14.14,13.16,13.95,0,13.95,1,1,13.2,14.14,13.16,13.95,0]
[1468,"2016-04-20",13.39,13.5,12.5,13.28,0,13.28,1,1,13.39,13.5,12.5,13.28,0]
[1469,"2016-04-19",13.18,13.88,12.98,13.24,0,13.24,1,1,13.18,13.88,12.98,13.24,0]
[1470,"2016-04-18",14.87,14.94,13.23,13.35,0,13.35,1,1,14.87,14.94,13.23,13.35,0]
[1471,"2016-04-15",13.77,14.19,13.58,13.62,0,13.62,1,1,13.77,14.19,13.58,13.62,0]
[1472,"2016-04-14",13.9,14.12,13.38,13.72,0,13.72,1,1,13.9,14.12,13.38,13.72,0]
[1473,"2016-04-13",14.49,14.53,13.6,13.84,0,13.84,1,1,14.49,14.53,13.6,13.84,0]
[1474,"2016-04-12",15.98,16.57,14.84,14.85,0,14.85,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":15.98},{"$f":"ROUND($I1489*D1489,2)","v":16.57},{"$f":"ROUND($I1489*E1489,2)","v":14.84},{"$f":"ROUND($I1489*F1489,2)","v":14.85},{"$f":"G1489*J1489","v":0}]
[1475,"2016-04-11",15.34,16.260000000000002,14.83,16.260000000000002,0,16.260000000000002,1,1,15.34,16.260000000000002,14.83,16.260000000000002,0]
[1476,"2016-04-08",15.34,15.93,14.84,15.36,0,15.36,1,1,15.34,15.93,14.84,15.36,0]
[1477,"2016-04-07",15.14,16.77,14.68,16.16,0,16.16,1,1,15.14,16.77,14.68,16.16,0]
[1478,"2016-04-06",15.61,15.98,14,14.09,0,14.09,1,1,15.61,15.98,14,14.09,0]
[1479,"2016-04-05",15.39,15.72,14.93,15.42,0,15.42,1,1,15.39,15.72,14.93,15.42,0]
[1480,"2016-04-04",13.88,14.24,13.66,14.12,0,14.12,1,1,13.88,14.24,13.66,14.12,0]
[1481,"2016-04-01",15.23,15.28,13,13.1,0,13.1,1,1,15.23,15.28,13,13.1,0]
[1482,"2016-03-31",13.73,14.28,13.49,13.95,0,13.95,1,1,13.73,14.28,13.49,13.95,0]
[1483,"2016-03-30",13.69,13.89,13.06,13.56,0,13.56,1,1,13.69,13.89,13.06,13.56,0]
[1484,"2016-03-29",15.74,15.89,13.79,13.82,0,13.82,1,1,15.74,15.89,13.79,13.82,0]
[1485,"2016-03-28",15.65,16.040001,14.89,15.24,0,15.24,1,1,15.65,16.04,14.89,15.24,0]
[1486,"2016-03-24",16.299999,16.440000999999999,14.71,14.74,0,14.74,1,1,16.3,16.440000000000001,14.71,14.74,0]
[1487,"2016-03-23",14.57,15.03,14.33,14.94,0,14.94,1,1,14.57,15.03,14.33,14.94,0]
[1488,"2016-03-22",14.57,14.76,13.75,14.17,0,14.17,1,1,14.57,14.76,13.75,14.17,0]
[1489,"2016-03-21",14.57,14.73,13.79,13.79,0,13.79,1,1,14.57,14.73,13.79,13.79,0]
[1490,"2016-03-18",14.05,14.36,13.75,14.02,0,14.02,1,1,14.05,14.36,13.75,14.02,0]
[1491,"2016-03-17",15.34,15.38,13.82,14.44,0,14.44,1,1,15.34,15.38,13.82,14.44,0]
[1492,"2016-03-16",15.96,16.329999999999998,14.89,14.99,0,14.99,1,1,15.96,16.329999999999998,14.89,14.99,0]
[1493,"2016-03-15",17.600000000000001,17.850000000000001,16.84,16.84,0,16.84,1,1,17.600000000000001,17.850000000000001,16.84,16.84,0]
[1494,"2016-03-14",17.010000000000002,17.670000000000002,16.690000999999999,16.920000000000002,0,16.920000000000002,1,1,17.010000000000002,17.670000000000002,16.690000000000001,16.920000000000002,0]
[1495,"2016-03-11",17.09,17.27,16.280000999999999,16.5,0,16.5,1,1,17.09,17.27,16.28,16.5,0]
[1496,"2016-03-10",18.170000000000002,19.59,17.059999000000001,18.049999,0,18.049999,1,1,18.170000000000002,19.59,17.059999999999999,18.05,0]
[1497,"2016-03-09",18.559999000000001,19.110001,18.309999000000001,18.34,0,18.34,1,1,18.559999999999999,19.11,18.309999999999999,18.34,0]
[1498,"2016-03-08",18.379999000000002,18.889999,17.82,18.670000000000002,0,18.670000000000002,1,1,18.38,18.89,17.82,18.670000000000002,0]
[1499,"2016-03-07",17.98,18.040001,16.870000999999998,17.350000000000001,0,17.350000000000001,1,1,17.98,18.04,16.87,17.350000000000001,0]
[1500,"2016-03-04",16.48,17.350000000000001,16.049999,16.860001,0,16.860001,1,1,16.48,17.350000000000001,16.05,16.86,0]
[1501,"2016-03-03",17.25,17.559999000000001,16.32,16.700001,0,16.700001,1,1,17.25,17.559999999999999,16.32,16.7,0]
[1502,"2016-03-02",17.98,18.41,16.780000999999999,17.09,0,17.09,1,1,17.98,18.41,16.78,17.09,0]
[1503,"2016-03-01",19.84,20.170000000000002,17.66,17.700001,0,17.700001,1,1,19.84,20.170000000000002,17.66,17.7,0]
[1504,"2016-02-29",20.49,20.809999000000001,18.379999000000002,20.549999,0,20.549999,1,1,20.49,20.81,18.38,20.55,0]
[1505,"2016-02-26",18.889999,20.129999000000002,18.459999,19.809999000000001,0,19.809999000000001,1,1,18.89,20.13,18.46,19.809999999999999,0]
[1506,"2016-02-25",20.540001,21.26,19.100000000000001,19.110001,0,19.110001,1,1,20.54,21.26,19.100000000000001,19.11,0]
[1507,"2016-02-24",22.280000999999999,22.870000999999998,20.260000000000002,20.719999000000001,0,20.719999000000001,1,1,22.28,22.87,20.260000000000002,20.72,0]
[1508,"2016-02-23",19.75,21.16,19.540001,20.98,0,20.98,1,1,19.75,21.16,19.54,20.98,0]
[1509,"2016-02-22",20.139999,20.350000000000001,19.02,19.379999000000002,0,19.379999000000002,1,1,20.14,20.350000000000001,19.02,19.38,0]
[1510,"2016-02-19",22.389999,23.440000999999999,20.52,20.530000999999999,0,20.530000999999999,1,1,22.39,23.44,20.52,20.53,0]
[1511,"2016-02-18",22.16,22.530000999999999,21.290001,21.639999,0,21.639999,1,1,22.16,22.53,21.29,21.64,0]
[1512,"2016-02-17",23.4,24.16,21.83,22.309999000000001,0,22.309999000000001,1,1,23.4,24.16,21.83,22.31,0]
[1513,"2016-02-16",24.959999,25.52,23.32,24.110001,0,24.110001,1,1,24.96,25.52,23.32,24.11,0]
[1514,"2016-02-12",27.16,27.57,24.92,25.4,0,25.4,1,1,27.16,27.57,24.92,25.4,0]
[1515,"2016-02-11",29.01,30.9,26.67,28.139999,0,28.139999,1,1,29.01,30.9,26.67,28.14,0]
[1516,"2016-02-10",25.75,26.6,24.469999000000001,26.290001,0,26.290001,1,1,25.75,26.6,24.47,26.29,0]
[1517,"2016-02-09",28.299999,28.309999000000001,25.99,26.540001,0,26.540001,1,1,28.3,28.31,25.99,26.54,0]
[1518,"2016-02-08",25.889999,27.719999000000001,25.559999000000001,26,0,26,1,1,25.89,27.72,25.56,26,0]
[1519,"2016-02-05",22.09,24.110001,21.91,23.379999000000002,0,23.379999000000002,1,1,22.09,24.11,21.91,23.38,0]
[1520,"2016-02-04",22.290001,23.139999,21.24,21.84,0,21.84,1,1,22.29,23.14,21.24,21.84,0]
[1521,"2016-02-03",21.49,27.700001,21.42,21.65,0,21.65,1,1,21.49,27.7,21.42,21.65,0]
[1522,"2016-02-02",21.34,22.42,21.059999000000001,21.98,0,21.98,1,1,21.34,22.42,21.06,21.98,0]
[1523,"2016-02-01",21.32,23.66,19.610001,19.98,0,19.98,1,1,21.32,23.66,19.61,19.98,0]
[1524,"2016-01-29",21.59,21.74,19.5,20.200001,0,20.200001,1,1,21.59,21.74,19.5,20.2,0]
[1525,"2016-01-28",22.15,23.809999000000001,21.9,22.42,0,22.42,1,1,22.15,23.81,21.9,22.42,0]
[1526,"2016-01-27",22.879999000000002,27.219999000000001,20.420000000000002,23.110001,0,23.110001,1,1,22.88,27.22,20.420000000000002,23.11,0]
[1527,"2016-01-26",23.75,24.02,22.33,22.5,0,22.5,1,1,23.75,24.02,22.33,22.5,0]
[1528,"2016-01-25",23.299999,24.309999000000001,22.379999000000002,24.15,0,24.15,1,1,23.3,24.31,22.38,24.15,0]
[1529,"2016-01-22",24.209999,24.549999,22.219999000000001,22.34,0,22.34,1,1,24.21,24.55,22.22,22.34,0]
[1530,"2016-01-21",27.790001,28.43,25.01,26.690000999999999,0,26.690000999999999,1,1,27.79,28.43,25.01,26.69,0]
[1531,"2016-01-20",27.780000999999999,32.090000000000003,26.59,27.59,0,27.59,1,1,27.78,32.090000000000003,26.59,27.59,0]
[1532,"2016-01-19",25.4,27.59,25.209999,26.049999,0,26.049999,1,1,25.4,27.59,25.21,26.05,0]
[1533,"2016-01-15",28.959999,30.950001,26.67,27.02,0,27.02,1,1,28.96,30.95,26.67,27.02,0]
[1534,"2016-01-14",24.75,26.280000999999999,23.07,23.950001,0,23.950001,1,1,24.75,26.28,23.07,23.95,0]
[1535,"2016-01-13",21.719999000000001,26.110001,21.440000999999999,25.219999000000001,0,25.219999000000001,1,1,21.72,26.11,21.44,25.22,0]
[1536,"2016-01-12",22.969999000000001,23.93,21.91,22.469999000000001,0,22.469999000000001,1,1,22.97,23.93,21.91,22.47,0]
[1537,"2016-01-11",25.58,27.389999,23.83,24.299999,0,24.299999,1,1,25.58,27.39,23.83,24.3,0]
[1538,"2016-01-08",22.959999,27.08,22.48,27.01,0,27.01,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":22.96},{"$f":"ROUND($I1553*D1553,2)","v":27.08},{"$f":"ROUND($I1553*E1553,2)","v":22.48},{"$f":"ROUND($I1553*F1553,2)","v":27.01},{"$f":"G1553*J1553","v":0}]
[1539,"2016-01-07",23.219999000000001,25.860001,22.4,24.99,0,24.99,1,1,23.22,25.86,22.4,24.99,0]
[1540,"2016-01-06",21.67,21.860001,19.799999,20.59,0,20.59,1,1,21.67,21.86,19.8,20.59,0]
[1541,"2016-01-05",20.75,21.059999000000001,19.25,19.34,0,19.34,1,1,20.75,21.06,19.25,19.34,0]
[1542,"2016-01-04",22.48,23.360001,20.67,20.700001,0,20.700001,1,1,22.48,23.36,20.67,20.7,0]
[1543,"2015-12-31",17.969999000000001,20.389999,17.510000000000002,18.209999,0,18.209999,1,1,17.97,20.39,17.510000000000002,18.21,0]
[1544,"2015-12-30",16.5,17.420000000000002,16.5,17.290001,0,17.290001,1,1,16.5,17.420000000000002,16.5,17.29,0]
[1545,"2015-12-29",15.91,16.48,15.63,16.079999999999998,0,16.079999999999998,1,1,15.91,16.48,15.63,16.079999999999998,0]
[1546,"2015-12-28",17.649999999999999,18.129999000000002,16.879999000000002,16.91,0,16.91,1,1,17.649999999999999,18.13,16.88,16.91,0]
[1547,"2015-12-24",15.44,15.88,14.45,15.74,0,15.74,1,1,15.44,15.88,14.45,15.74,0]
[1548,"2015-12-23",15.86,16.25,15.33,15.57,0,15.57,1,1,15.86,16.25,15.33,15.57,0]
[1549,"2015-12-22",17.610001,18.219999000000001,16.600000000000001,16.600000000000001,0,16.600000000000001,1,1,17.61,18.22,16.600000000000001,16.600000000000001,0]
[1550,"2015-12-21",19.639999,20.209999,18.700001,18.700001,0,18.700001,1,1,19.64,20.21,18.7,18.7,0]
[1551,"2015-12-18",19.34,23.299999,18.75,20.700001,0,20.700001,1,1,19.34,23.3,18.75,20.7,0]
[1552,"2015-12-17",16.18,19.049999,16.129999000000002,18.940000999999999,0,18.940000999999999,1,1,16.18,19.05,16.13,18.940000000000001,0]
[1553,"2015-12-16",19.25,20.239999999999998,17.120000999999998,17.860001,0,17.860001,1,1,19.25,20.239999999999998,17.12,17.86,0]
[1554,"2015-12-15",20.76,21.620000999999998,20.02,20.950001,0,20.950001,1,1,20.76,21.62,20.02,20.95,0]
[1555,"2015-12-14",24.700001,26.809999000000001,21.469999000000001,22.73,0,22.73,1,1,24.7,26.81,21.47,22.73,0]
[1556,"2015-12-11",21.360001,25.27,20.879999000000002,24.389999,0,24.389999,1,1,21.36,25.27,20.88,24.39,0]
[1557,"2015-12-10",19.25,19.719999000000001,18.129999000000002,19.34,0,19.34,1,1,19.25,19.72,18.13,19.34,0]
[1558,"2015-12-09",18.049999,20.129999000000002,15.72,19.610001,0,19.610001,1,1,18.05,20.13,15.72,19.61,0]
[1559,"2015-12-08",17.690000999999999,18.329999999999998,16.52,17.600000000000001,0,17.600000000000001,1,1,17.690000000000001,18.329999999999998,16.52,17.600000000000001,0]
[1560,"2015-12-07",15.65,17.18,15.58,15.84,0,15.84,1,1,15.65,17.18,15.58,15.84,0]
[1561,"2015-12-04",17.43,17.649999999999999,14.69,14.81,0,14.81,1,1,17.43,17.649999999999999,14.69,14.81,0]
[1562,"2015-12-03",15.87,19.350000000000001,15.86,18.110001,0,18.110001,1,1,15.87,19.350000000000001,15.86,18.11,0]
[1563,"2015-12-02",15.04,16.489999999999998,14.71,15.91,0,15.91,1,1,15.04,16.489999999999998,14.71,15.91,0]
[1564,"2015-12-01",15.61,16.34,14.63,14.67,0,14.67,1,1,15.61,16.34,14.63,14.67,0]
[1565,"2015-11-30",15.55,16.57,15.52,16.129999000000002,0,16.129999000000002,1,1,15.55,16.57,15.52,16.13,0]
[1566,"2015-11-27",15.31,16.09,15.12,15.12,0,15.12,1,1,15.31,16.09,15.12,15.12,0]
[1567,"2015-11-25",15.55,15.89,15.05,15.19,0,15.19,1,1,15.55,15.89,15.05,15.19,0]
[1568,"2015-11-24",16.530000999999999,17.209999,15.48,15.93,0,15.93,1,1,16.53,17.21,15.48,15.93,0]
[1569,"2015-11-23",16.149999999999999,16.739999999999998,15.38,15.62,0,15.62,1,1,16.149999999999999,16.739999999999998,15.38,15.62,0]
[1570,"2015-11-20",16.129999000000002,16.379999000000002,15.47,15.47,0,15.47,1,1,16.13,16.38,15.47,15.47,0]
[1571,"2015-11-19",16.25,18.260000000000002,16,16.989999999999998,0,16.989999999999998,1,1,16.25,18.260000000000002,16,16.989999999999998,0]
[1572,"2015-11-18",19.010000000000002,19.450001,16.799999,16.850000000000001,0,16.850000000000001,1,1,19.010000000000002,19.45,16.8,16.850000000000001,0]
[1573,"2015-11-17",17.82,19.59,16.860001,18.84,0,18.84,1,1,17.82,19.59,16.86,18.84,0]
[1574,"2015-11-16",20.51,20.549999,17.25,18.16,0,18.16,1,1,20.51,20.55,17.25,18.16,0]
[1575,"2015-11-13",18.68,20.67,18.200001,20.079999999999998,0,20.079999999999998,1,1,18.68,20.67,18.2,20.079999999999998,0]
[1576,"2015-11-12",17.059999000000001,18.5,16.649999999999999,18.370000999999998,0,18.370000999999998,1,1,17.059999999999999,18.5,16.649999999999999,18.37,0]
[1577,"2015-11-11",15.07,16.149999999999999,15.02,16.059999000000001,0,16.059999000000001,1,1,15.07,16.149999999999999,15.02,16.059999999999999,0]
[1578,"2015-11-10",16.690000999999999,16.959999,15.24,15.29,0,15.29,1,1,16.690000000000001,16.96,15.24,15.29,0]
[1579,"2015-11-09",15.34,17.09,15.14,16.52,0,16.52,1,1,15.34,17.09,15.14,16.52,0]
[1580,"2015-11-06",14.91,16,14.32,14.33,0,14.33,1,1,14.91,16,14.32,14.33,0]
[1581,"2015-11-05",15.39,16.389999,15,15.05,0,15.05,1,1,15.39,16.39,15,15.05,0]
[1582,"2015-11-04",14.04,15.88,13.96,15.51,0,15.51,1,1,14.04,15.88,13.96,15.51,0]
[1583,"2015-11-03",14.33,14.73,13.81,14.54,0,14.54,1,1,14.33,14.73,13.81,14.54,0]
[1584,"2015-11-02",15.41,15.51,13.67,14.15,0,14.15,1,1,15.41,15.51,13.67,14.15,0]
[1585,"2015-10-30",14.6,15.39,14,15.07,0,15.07,1,1,14.6,15.39,14,15.07,0]
[1586,"2015-10-29",14.8,15.46,14.33,14.61,0,14.61,1,1,14.8,15.46,14.33,14.61,0]
[1587,"2015-10-28",15.14,15.73,12.8,14.33,0,14.33,1,1,15.14,15.73,12.8,14.33,0]
[1588,"2015-10-27",15.75,15.99,14.78,15.43,0,15.43,1,1,15.75,15.99,14.78,15.43,0]
[1589,"2015-10-26",14.76,15.43,14.68,15.29,0,15.29,1,1,14.76,15.43,14.68,15.29,0]
[1590,"2015-10-23",13.46,15.12,13.24,14.46,0,14.46,1,1,13.46,15.12,13.24,14.46,0]
[1591,"2015-10-22",15.02,15.92,14.45,14.45,0,14.45,1,1,15.02,15.92,14.45,14.45,0]
[1592,"2015-10-21",14.98,16.700001,14.41,16.700001,0,16.700001,1,1,14.98,16.7,14.41,16.7,0]
[1593,"2015-10-20",15.17,16.34,14.72,15.75,0,15.75,1,1,15.17,16.34,14.72,15.75,0]
[1594,"2015-10-19",15.68,16.23,14.82,14.98,0,14.98,1,1,15.68,16.23,14.82,14.98,0]
[1595,"2015-10-16",15.64,16.860001,15.05,15.05,0,15.05,1,1,15.64,16.86,15.05,15.05,0]
[1596,"2015-10-15",17.620000999999998,17.850000000000001,16.040001,16.049999,0,16.049999,1,1,17.62,17.850000000000001,16.04,16.05,0]
[1597,"2015-10-14",17.670000000000002,18.780000999999999,17.299999,18.030000999999999,0,18.030000999999999,1,1,17.670000000000002,18.78,17.3,18.03,0]
[1598,"2015-10-13",17.079999999999998,17.700001,16.139999,17.670000000000002,0,17.670000000000002,1,1,17.079999999999998,17.7,16.14,17.670000000000002,0]
[1599,"2015-10-12",17.68,17.809999000000001,16.149999999999999,16.170000000000002,0,16.170000000000002,1,1,17.68,17.809999999999999,16.149999999999999,16.170000000000002,0]
[1600,"2015-10-09",17.149999999999999,18.200001,16.889999,17.079999999999998,0,17.079999999999998,1,1,17.149999999999999,18.2,16.89,17.079999999999998,0]
[1601,"2015-10-08",18.620000999999998,19.02,16.34,17.420000000000002,0,17.420000000000002,1,1,18.62,19.02,16.34,17.420000000000002,0]
[1602,"2015-10-07",18.959999,19.73,18.329999999999998,18.399999999999999,0,18.399999999999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":18.96},{"$f":"ROUND($I1617*D1617,2)","v":19.73},{"$f":"ROUND($I1617*E1617,2)","v":18.329999999999998},{"$f":"ROUND($I1617*F1617,2)","v":18.399999999999999},{"$f":"G1617*J1617","v":0}]
[1603,"2015-10-06",19.540001,20.32,18.82,19.399999999999999,0,19.399999999999999,1,1,19.54,20.32,18.82,19.399999999999999,0]
[1604,"2015-10-05",20.309999000000001,20.420000000000002,19.139999,19.540001,0,19.540001,1,1,20.309999999999999,20.420000000000002,19.14,19.54,0]
[1605,"2015-10-02",23.99,24.469999000000001,20.350000000000001,20.940000999999999,0,20.940000999999999,1,1,23.99,24.47,20.350000000000001,20.94,0]
[1606,"2015-10-01",23.139999,25.23,22.549999,22.549999,0,22.549999,1,1,23.14,25.23,22.55,22.55,0]
[1607,"2015-09-30",24.639999,25.879999000000002,23.25,24.5,0,24.5,1,1,24.64,25.88,23.25,24.5,0]
[1608,"2015-09-29",26.57,28.200001,25.76,26.83,0,26.83,1,1,26.57,28.2,25.76,26.83,0]
[1609,"2015-09-28",25.02,28.33,24.940000999999999,27.629999000000002,0,27.629999000000002,1,1,25.02,28.33,24.94,27.63,0]
[1610,"2015-09-25",21.120000999999998,24.290001,20.809999000000001,23.620000999999998,0,23.620000999999998,1,1,21.12,24.29,20.81,23.62,0]
[1611,"2015-09-24",23.530000999999999,25.299999,21.809999000000001,23.469999000000001,0,23.469999000000001,1,1,23.53,25.3,21.81,23.47,0]
[1612,"2015-09-23",22.09,23.200001,21.139999,22.129999000000002,0,22.129999000000002,1,1,22.09,23.2,21.14,22.13,0]
[1613,"2015-09-22",22.969999000000001,26.290001,22.25,22.440000999999999,0,22.440000999999999,1,1,22.97,26.29,22.25,22.44,0]
[1614,"2015-09-21",21.969999000000001,22.48,20.049999,20.139999,0,20.139999,1,1,21.97,22.48,20.05,20.14,0]
[1615,"2015-09-18",23.07,23.99,20.98,22.280000999999999,0,22.280000999999999,1,1,23.07,23.99,20.98,22.28,0]
[1616,"2015-09-17",21.540001,23.33,17.870000999999998,21.139999,0,21.139999,1,1,21.54,23.33,17.87,21.14,0]
[1617,"2015-09-16",22.57,22.940000999999999,21.09,21.35,0,21.35,1,1,22.57,22.94,21.09,21.35,0]
[1618,"2015-09-15",23.280000999999999,23.77,22.129999000000002,22.540001,0,22.540001,1,1,23.28,23.77,22.13,22.54,0]
[1619,"2015-09-14",24.030000999999999,25.32,23.639999,24.25,0,24.25,1,1,24.03,25.32,23.64,24.25,0]
[1620,"2015-09-11",25.379999000000002,25.809999000000001,23.15,23.200001,0,23.200001,1,1,25.38,25.81,23.15,23.2,0]
[1621,"2015-09-10",26.870000999999998,27.219999000000001,23.530000999999999,24.370000999999998,0,24.370000999999998,1,1,26.87,27.22,23.53,24.37,0]
[1622,"2015-09-09",22.389999,26.82,21.51,26.23,0,26.23,1,1,22.39,26.82,21.51,26.23,0]
[1623,"2015-09-08",25.049999,26.25,24.129999000000002,24.9,0,24.9,1,1,25.05,26.25,24.13,24.9,0]
[1624,"2015-09-04",27.43,29.469999000000001,25.68,27.799999,0,27.799999,1,1,27.43,29.47,25.68,27.8,0]
[1625,"2015-09-03",25.209999,26.309999000000001,23.450001,25.610001,0,25.610001,1,1,25.21,26.31,23.45,25.61,0]
[1626,"2015-09-02",29.139999,30.450001,24.77,26.09,0,26.09,1,1,29.14,30.45,24.77,26.09,0]
[1627,"2015-09-01",31.91,33.82,29.91,31.4,0,31.4,1,1,31.91,33.82,29.91,31.4,0]
[1628,"2015-08-31",27.030000999999999,29.370000999999998,26.629999000000002,28.43,0,28.43,1,1,27.03,29.37,26.63,28.43,0]
[1629,"2015-08-28",26.690000999999999,29.200001,25.77,26.049999,0,26.049999,1,1,26.69,29.2,25.77,26.05,0]
[1630,"2015-08-27",27.110001,29.9,24.49,26.1,0,26.1,1,1,27.11,29.9,24.49,26.1,0]
[1631,"2015-08-26",31.129999000000002,35.619999,28.67,30.32,0,30.32,1,1,31.13,35.619999999999997,28.67,30.32,0]
[1632,"2015-08-25",31.129999000000002,38.060001,28.08,36.020000000000003,0,36.020000000000003,1,1,31.13,38.06,28.08,36.020000000000003,0]
[1633,"2015-08-24",28.030000999999999,53.290000999999997,28.030000999999999,40.740001999999997,0,40.740001999999997,1,1,28.03,53.29,28.03,40.74,0]
[1634,"2015-08-21",22.549999,28.379999000000002,20.799999,28.030000999999999,0,28.030000999999999,1,1,22.55,28.38,20.8,28.03,0]
[1635,"2015-08-20",16.549999,19.239999999999998,16.129999000000002,19.139999,0,19.139999,1,1,16.55,19.239999999999998,16.13,19.14,0]
[1636,"2015-08-19",14.84,15.96,13.73,15.25,0,15.25,1,1,14.84,15.96,13.73,15.25,0]
[1637,"2015-08-18",13.41,13.94,13.17,13.79,0,13.79,1,1,13.41,13.94,13.17,13.79,0]
[1638,"2015-08-17",14.32,14.52,13.01,13.02,0,13.02,1,1,14.32,14.52,13.01,13.02,0]
[1639,"2015-08-14",13.69,13.87,12.8,12.83,0,12.83,1,1,13.69,13.87,12.8,12.83,0]
[1640,"2015-08-13",13.87,14.33,13.06,13.49,0,13.49,1,1,13.87,14.33,13.06,13.49,0]
[1641,"2015-08-12",15.19,16.280000999999999,13.45,13.61,0,13.61,1,1,15.19,16.28,13.45,13.61,0]
[1642,"2015-08-11",13.24,14.33,13.02,13.71,0,13.71,1,1,13.24,14.33,13.02,13.71,0]
[1643,"2015-08-10",12.73,12.78,12.18,12.23,0,12.23,1,1,12.73,12.78,12.18,12.23,0]
[1644,"2015-08-07",13.57,14.58,13.29,13.39,0,13.39,1,1,13.57,14.58,13.29,13.39,0]
[1645,"2015-08-06",12.2,14.25,12.16,13.77,0,13.77,1,1,12.2,14.25,12.16,13.77,0]
[1646,"2015-08-05",12.02,12.72,10.88,12.51,0,12.51,1,1,12.02,12.72,10.88,12.51,0]
[1647,"2015-08-04",12.66,13.22,12.29,13,0,13,1,1,12.66,13.22,12.29,13,0]
[1648,"2015-08-03",12.85,13.55,12.32,12.56,0,12.56,1,1,12.85,13.55,12.32,12.56,0]
[1649,"2015-07-31",12.03,12.63,11.82,12.12,0,12.12,1,1,12.03,12.63,11.82,12.12,0]
[1650,"2015-07-30",12.72,13.42,12.09,12.13,0,12.13,1,1,12.72,13.42,12.09,12.13,0]
[1651,"2015-07-29",13.57,13.59,11.85,12.5,0,12.5,1,1,13.57,13.59,11.85,12.5,0]
[1652,"2015-07-28",14.87,15.62,13.32,13.44,0,13.44,1,1,14.87,15.62,13.32,13.44,0]
[1653,"2015-07-27",15.6,16.27,15.03,15.6,0,15.6,1,1,15.6,16.27,15.03,15.6,0]
[1654,"2015-07-24",12.87,14.73,12.86,13.74,0,13.74,1,1,12.87,14.73,12.86,13.74,0]
[1655,"2015-07-23",12.06,13.08,11.73,12.64,0,12.64,1,1,12.06,13.08,11.73,12.64,0]
[1656,"2015-07-22",12.77,12.83,12.05,12.12,0,12.12,1,1,12.77,12.83,12.05,12.12,0]
[1657,"2015-07-21",12.42,12.79,12.21,12.22,0,12.22,1,1,12.42,12.79,12.21,12.22,0]
[1658,"2015-07-20",12.25,12.37,11.71,12.25,0,12.25,1,1,12.25,12.37,11.71,12.25,0]
[1659,"2015-07-17",11.77,12.22,11.77,11.95,0,11.95,1,1,11.77,12.22,11.77,11.95,0]
[1660,"2015-07-16",12.59,12.61,11.87,12.11,0,12.11,1,1,12.59,12.61,11.87,12.11,0]
[1661,"2015-07-15",13.35,13.97,12.81,13.23,0,13.23,1,1,13.35,13.97,12.81,13.23,0]
[1662,"2015-07-14",13.91,13.95,12.9,13.37,0,13.37,1,1,13.91,13.95,12.9,13.37,0]
[1663,"2015-07-13",15.29,15.36,13.82,13.9,0,13.9,1,1,15.29,15.36,13.82,13.9,0]
[1664,"2015-07-10",17.450001,18.170000000000002,16.600000000000001,16.829999999999998,0,16.829999999999998,1,1,17.45,18.170000000000002,16.600000000000001,16.829999999999998,0]
[1665,"2015-07-09",17.459999,20.049999,17.200001,19.969999000000001,0,19.969999000000001,1,1,17.46,20.05,17.2,19.97,0]
[1666,"2015-07-08",17.379999000000002,19.760000000000002,16.940000999999999,19.66,0,19.66,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":17.38},{"$f":"ROUND($I1681*D1681,2)","v":19.760000000000002},{"$f":"ROUND($I1681*E1681,2)","v":16.940000000000001},{"$f":"ROUND($I1681*F1681,2)","v":19.66},{"$f":"G1681*J1681","v":0}]
[1667,"2015-07-07",17.219999000000001,19.200001,15.93,16.09,0,16.09,1,1,17.22,19.2,15.93,16.09,0]
[1668,"2015-07-06",18.649999999999999,18.950001,16.57,17.010000000000002,0,17.010000000000002,1,1,18.649999999999999,18.95,16.57,17.010000000000002,0]
[1669,"2015-07-02",15.43,17.48,15.39,16.790001,0,16.790001,1,1,15.43,17.48,15.39,16.79,0]
[1670,"2015-07-01",16.629999000000002,17.260000000000002,15.65,16.09,0,16.09,1,1,16.63,17.260000000000002,15.65,16.09,0]
[1671,"2015-06-30",17.600000000000001,19.799999,17.489999999999998,18.23,0,18.23,1,1,17.600000000000001,19.8,17.489999999999998,18.23,0]
[1672,"2015-06-29",16.700001,19.5,15.82,18.850000000000001,0,18.850000000000001,1,1,16.7,19.5,15.82,18.850000000000001,0]
[1673,"2015-06-26",14.13,14.91,13.64,14.02,0,14.02,1,1,14.13,14.91,13.64,14.02,0]
[1674,"2015-06-25",12.96,14.16,12.92,14.01,0,14.01,1,1,12.96,14.16,12.92,14.01,0]
[1675,"2015-06-24",12.57,13.33,12.01,13.26,0,13.26,1,1,12.57,13.33,12.01,13.26,0]
[1676,"2015-06-23",12.5,12.68,11.93,12.11,0,12.11,1,1,12.5,12.68,11.93,12.11,0]
[1677,"2015-06-22",13.42,13.46,12.43,12.74,0,12.74,1,1,13.42,13.46,12.43,12.74,0]
[1678,"2015-06-19",13.35,14,12.96,13.96,0,13.96,1,1,13.35,14,12.96,13.96,0]
[1679,"2015-06-18",14.03,14.03,12.54,13.19,0,13.19,1,1,14.03,14.03,12.54,13.19,0]
[1680,"2015-06-17",14.66,15.49,14.07,14.5,0,14.5,1,1,14.66,15.49,14.07,14.5,0]
[1681,"2015-06-16",15.62,15.62,14.81,14.81,0,14.81,1,1,15.62,15.62,14.81,14.81,0]
[1682,"2015-06-15",15.48,15.57,14.91,15.39,0,15.39,1,1,15.48,15.57,14.91,15.39,0]
[1683,"2015-06-12",13.31,14.02,13.3,13.78,0,13.78,1,1,13.31,14.02,13.3,13.78,0]
[1684,"2015-06-11",13.04,13.22,12.56,12.85,0,12.85,1,1,13.04,13.22,12.56,12.85,0]
[1685,"2015-06-10",14.24,14.37,12.96,13.22,0,13.22,1,1,14.24,14.37,12.96,13.22,0]
[1686,"2015-06-09",15.18,15.74,14.47,14.47,0,14.47,1,1,15.18,15.74,14.47,14.47,0]
[1687,"2015-06-08",14.84,15.5,14.67,15.29,0,15.29,1,1,14.84,15.5,14.67,15.29,0]
[1688,"2015-06-05",15.01,15.65,14.21,14.21,0,14.21,1,1,15.01,15.65,14.21,14.21,0]
[1689,"2015-06-04",14.57,15.49,13.99,14.71,0,14.71,1,1,14.57,15.49,13.99,14.71,0]
[1690,"2015-06-03",13.73,14.2,13.4,13.66,0,13.66,1,1,13.73,14.2,13.4,13.66,0]
[1691,"2015-06-02",14.72,15.05,13.59,14.24,0,14.24,1,1,14.72,15.05,13.59,14.24,0]
[1692,"2015-06-01",13.92,14.86,13.47,13.97,0,13.97,1,1,13.92,14.86,13.47,13.97,0]
[1693,"2015-05-29",13.59,14.43,13.4,13.84,0,13.84,1,1,13.59,14.43,13.4,13.84,0]
[1694,"2015-05-28",13.49,13.99,13.31,13.31,0,13.31,1,1,13.49,13.99,13.31,13.31,0]
[1695,"2015-05-27",14.16,14.41,13.05,13.27,0,13.27,1,1,14.16,14.41,13.05,13.27,0]
[1696,"2015-05-26",13.45,14.63,13.34,14.06,0,14.06,1,1,13.45,14.63,13.34,14.06,0]
[1697,"2015-05-22",12.37,12.37,11.82,12.13,0,12.13,1,1,12.37,12.37,11.82,12.13,0]
[1698,"2015-05-21",13.03,13.09,12.09,12.11,0,12.11,1,1,13.03,13.09,12.09,12.11,0]
[1699,"2015-05-20",12.9,13.27,12.62,12.88,0,12.88,1,1,12.9,13.27,12.62,12.88,0]
[1700,"2015-05-19",12.95,13.13,12.55,12.85,0,12.85,1,1,12.95,13.13,12.55,12.85,0]
[1701,"2015-05-18",13.08,13.22,12.55,12.73,0,12.73,1,1,13.08,13.22,12.55,12.73,0]
[1702,"2015-05-15",12.46,13.09,12.35,12.38,0,12.38,1,1,12.46,13.09,12.35,12.38,0]
[1703,"2015-05-14",13.14,13.29,12.72,12.74,0,12.74,1,1,13.14,13.29,12.72,12.74,0]
[1704,"2015-05-13",13.63,14.04,13.06,13.76,0,13.76,1,1,13.63,14.04,13.06,13.76,0]
[1705,"2015-05-12",14.73,15.13,13.73,13.86,0,13.86,1,1,14.73,15.13,13.73,13.86,0]
[1706,"2015-05-11",13.35,13.85,13,13.85,0,13.85,1,1,13.35,13.85,13,13.85,0]
[1707,"2015-05-08",13.36,13.42,12.7,12.86,0,12.86,1,1,13.36,13.42,12.7,12.86,0]
[1708,"2015-05-07",15.48,15.97,14.81,15.13,0,15.13,1,1,15.48,15.97,14.81,15.13,0]
[1709,"2015-05-06",13.93,16.360001,13.89,15.15,0,15.15,1,1,13.93,16.36,13.89,15.15,0]
[1710,"2015-05-05",13.21,14.41,12.97,14.31,0,14.31,1,1,13.21,14.41,12.97,14.31,0]
[1711,"2015-05-04",13.12,13.18,12.1,12.85,0,12.85,1,1,13.12,13.18,12.1,12.85,0]
[1712,"2015-05-01",13.98,13.98,12.68,12.7,0,12.7,1,1,13.98,13.98,12.68,12.7,0]
[1713,"2015-04-30",13.89,15.29,12.49,14.55,0,14.55,1,1,13.89,15.29,12.49,14.55,0]
[1714,"2015-04-29",13.44,14.34,12.61,13.39,0,13.39,1,1,13.44,14.34,12.61,13.39,0]
[1715,"2015-04-28",13.26,14.23,12.41,12.41,0,12.41,1,1,13.26,14.23,12.41,12.41,0]
[1716,"2015-04-27",12.34,13.4,12.33,13.12,0,13.12,1,1,12.34,13.4,12.33,13.12,0]
[1717,"2015-04-24",12.21,13.02,12.16,12.29,0,12.29,1,1,12.21,13.02,12.16,12.29,0]
[1718,"2015-04-23",12.96,12.96,12.12,12.48,0,12.48,1,1,12.96,12.96,12.12,12.48,0]
[1719,"2015-04-22",12.97,13.8,12.57,12.71,0,12.71,1,1,12.97,13.8,12.57,12.71,0]
[1720,"2015-04-21",12.75,13.51,12.66,13.25,0,13.25,1,1,12.75,13.51,12.66,13.25,0]
[1721,"2015-04-20",13.67,13.67,12.83,13.3,0,13.3,1,1,13.67,13.67,12.83,13.3,0]
[1722,"2015-04-17",13.97,15.02,13.73,13.89,0,13.89,1,1,13.97,15.02,13.73,13.89,0]
[1723,"2015-04-16",13.27,13.35,12.5,12.6,0,12.6,1,1,13.27,13.35,12.5,12.6,0]
[1724,"2015-04-15",13.58,13.58,12.83,12.84,0,12.84,1,1,13.58,13.58,12.83,12.84,0]
[1725,"2015-04-14",14.34,14.74,13.64,13.67,0,13.67,1,1,14.34,14.74,13.64,13.67,0]
[1726,"2015-04-13",13.17,14.31,12.71,13.94,0,13.94,1,1,13.17,14.31,12.71,13.94,0]
[1727,"2015-04-10",13.2,13.26,12.51,12.58,0,12.58,1,1,13.2,13.26,12.51,12.58,0]
[1728,"2015-04-09",14.14,14.59,13.09,13.09,0,13.09,1,1,14.14,14.59,13.09,13.09,0]
[1729,"2015-04-08",14.59,14.77,13.75,13.98,0,13.98,1,1,14.59,14.77,13.75,13.98,0]
[1730,"2015-04-07",14.57,14.81,14.01,14.78,0,14.78,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":14.57},{"$f":"ROUND($I1745*D1745,2)","v":14.81},{"$f":"ROUND($I1745*E1745,2)","v":14.01},{"$f":"ROUND($I1745*F1745,2)","v":14.78},{"$f":"G1745*J1745","v":0}]
[1731,"2015-04-06",15.75,15.76,14.04,14.74,0,14.74,1,1,15.75,15.76,14.04,14.74,0]
[1732,"2015-04-02",15.3,15.51,14.27,14.67,0,14.67,1,1,15.3,15.51,14.27,14.67,0]
[1733,"2015-04-01",15.32,16.66,15.08,15.11,0,15.11,1,1,15.32,16.66,15.08,15.11,0]
[1734,"2015-03-31",14.97,15.74,14.33,15.29,0,15.29,1,1,14.97,15.74,14.33,15.29,0]
[1735,"2015-03-30",14.76,14.76,14.08,14.51,0,14.51,1,1,14.76,14.76,14.08,14.51,0]
[1736,"2015-03-27",15.73,15.83,14.19,15.07,0,15.07,1,1,15.73,15.83,14.19,15.07,0]
[1737,"2015-03-26",16.639999,17.190000999999999,15.23,15.8,0,15.8,1,1,16.64,17.190000000000001,15.23,15.8,0]
[1738,"2015-03-25",13.26,15.55,13.2,15.44,0,15.44,1,1,13.26,15.55,13.2,15.44,0]
[1739,"2015-03-24",13.36,13.68,12.59,13.62,0,13.62,1,1,13.36,13.68,12.59,13.62,0]
[1740,"2015-03-23",13.52,13.53,12.89,13.41,0,13.41,1,1,13.52,13.53,12.89,13.41,0]
[1741,"2015-03-20",13.52,13.53,12.54,13.02,0,13.02,1,1,13.52,13.53,12.54,13.02,0]
[1742,"2015-03-19",14.68,14.97,13.84,14.07,0,14.07,1,1,14.68,14.97,13.84,14.07,0]
[1743,"2015-03-18",14.6,16.290001,13.38,13.97,0,13.97,1,1,14.6,16.29,13.38,13.97,0]
[1744,"2015-03-17",16.309999000000001,16.370000999999998,15.66,15.66,0,15.66,1,1,16.309999999999999,16.37,15.66,15.66,0]
[1745,"2015-03-16",15.78,15.89,15.36,15.61,0,15.61,1,1,15.78,15.89,15.36,15.61,0]
[1746,"2015-03-13",15.47,16.739999999999998,15.32,16,0,16,1,1,15.47,16.739999999999998,15.32,16,0]
[1747,"2015-03-12",16.450001,16.450001,15.3,15.42,0,15.42,1,1,16.45,16.45,15.3,15.42,0]
[1748,"2015-03-11",16.440000999999999,17.190000999999999,16.290001,16.870000999999998,0,16.870000999999998,1,1,16.440000000000001,17.190000000000001,16.29,16.87,0]
[1749,"2015-03-10",16.469999000000001,16.91,16.030000999999999,16.690000999999999,0,16.690000999999999,1,1,16.47,16.91,16.03,16.690000000000001,0]
[1750,"2015-03-09",15.72,15.76,14.71,15.06,0,15.06,1,1,15.72,15.76,14.71,15.06,0]
[1751,"2015-03-06",14.61,15.83,14.18,15.2,0,15.2,1,1,14.61,15.83,14.18,15.2,0]
[1752,"2015-03-05",14.01,14.58,13.88,14.04,0,14.04,1,1,14.01,14.58,13.88,14.04,0]
[1753,"2015-03-04",14.28,14.71,14.13,14.23,0,14.23,1,1,14.28,14.71,14.13,14.23,0]
[1754,"2015-03-03",13.35,14.69,13.25,13.86,0,13.86,1,1,13.35,14.69,13.25,13.86,0]
[1755,"2015-03-02",13.9,13.9,12.87,13.04,0,13.04,1,1,13.9,13.9,12.87,13.04,0]
[1756,"2015-02-27",14.07,14.17,13.29,13.34,0,13.34,1,1,14.07,14.17,13.29,13.34,0]
[1757,"2015-02-26",13.55,14.57,13.55,13.91,0,13.91,1,1,13.55,14.57,13.55,13.91,0]
[1758,"2015-02-25",13.64,14.06,12.86,13.84,0,13.84,1,1,13.64,14.06,12.86,13.84,0]
[1759,"2015-02-24",14.5,14.63,13.53,13.69,0,13.69,1,1,14.5,14.63,13.53,13.69,0]
[1760,"2015-02-23",15.05,15.48,14.49,14.56,0,14.56,1,1,15.05,15.48,14.49,14.56,0]
[1761,"2015-02-20",15.73,16.290001,14.27,14.3,0,14.3,1,1,15.73,16.29,14.27,14.3,0]
[1762,"2015-02-19",16.110001,16.219999000000001,15.1,15.29,0,15.29,1,1,16.11,16.22,15.1,15.29,0]
[1763,"2015-02-18",16.739999999999998,16.739999999999998,15.44,15.45,0,15.45,1,1,16.739999999999998,16.739999999999998,15.44,15.45,0]
[1764,"2015-02-17",15.85,16.329999999999998,15.53,15.8,0,15.8,1,1,15.85,16.329999999999998,15.53,15.8,0]
[1765,"2015-02-13",15.11,15.64,14.69,14.69,0,14.69,1,1,15.11,15.64,14.69,14.69,0]
[1766,"2015-02-12",16.389999,16.469999000000001,15.28,15.34,0,15.34,1,1,16.39,16.47,15.28,15.34,0]
[1767,"2015-02-11",17.43,17.809999000000001,16.82,16.959999,0,16.959999,1,1,17.43,17.809999999999999,16.82,16.96,0]
[1768,"2015-02-10",17.719999000000001,18.360001,16.969999000000001,17.23,0,17.23,1,1,17.72,18.36,16.97,17.23,0]
[1769,"2015-02-09",19.16,19.280000999999999,18.209999,18.549999,0,18.549999,1,1,19.16,19.28,18.21,18.55,0]
[1770,"2015-02-06",16.290001,18.739999999999998,16.059999000000001,17.290001,0,17.290001,1,1,16.29,18.739999999999998,16.059999999999999,17.29,0]
[1771,"2015-02-05",17.290001,17.43,16.670000000000002,16.850000000000001,0,16.850000000000001,1,1,17.29,17.43,16.670000000000002,16.850000000000001,0]
[1772,"2015-02-04",17.82,18.379999000000002,16.82,18.329999999999998,0,18.329999999999998,1,1,17.82,18.38,16.82,18.329999999999998,0]
[1773,"2015-02-03",18.41,18.889999,17.200001,17.329999999999998,0,17.329999999999998,1,1,18.41,18.89,17.2,17.329999999999998,0]
[1774,"2015-02-02",20.889999,22.809999000000001,19.350000000000001,19.43,0,19.43,1,1,20.89,22.81,19.350000000000001,19.43,0]
[1775,"2015-01-30",20.23,22.18,19.239999999999998,20.969999000000001,0,20.969999000000001,1,1,20.23,22.18,19.239999999999998,20.97,0]
[1776,"2015-01-29",20.459999,21.559999000000001,18.66,18.760000000000002,0,18.760000000000002,1,1,20.46,21.56,18.66,18.760000000000002,0]
[1777,"2015-01-28",16.969999000000001,20.440000999999999,16.920000000000002,20.440000999999999,0,20.440000999999999,1,1,16.97,20.440000000000001,16.920000000000002,20.440000000000001,0]
[1778,"2015-01-27",17.600000000000001,18.41,16.670000000000002,17.219999000000001,0,17.219999000000001,1,1,17.600000000000001,18.41,16.670000000000002,17.22,0]
[1779,"2015-01-26",16.959999,17.43,15.52,15.52,0,15.52,1,1,16.96,17.43,15.52,15.52,0]
[1780,"2015-01-23",16.790001,17.09,15.81,16.66,0,16.66,1,1,16.79,17.09,15.81,16.66,0]
[1781,"2015-01-22",17.98,19.23,16.07,16.399999999999999,0,16.399999999999999,1,1,17.98,19.23,16.07,16.399999999999999,0]
[1782,"2015-01-21",20.92,21.280000999999999,18.639999,18.850000000000001,0,18.850000000000001,1,1,20.92,21.28,18.64,18.850000000000001,0]
[1783,"2015-01-20",20.07,21.370000999999998,19.579999999999998,19.889999,0,19.889999,1,1,20.07,21.37,19.579999999999998,19.89,0]
[1784,"2015-01-16",22.799999,23.43,20.950001,20.950001,0,20.950001,1,1,22.8,23.43,20.95,20.95,0]
[1785,"2015-01-15",21.23,23.309999000000001,20.860001,22.389999,0,22.389999,1,1,21.23,23.31,20.86,22.39,0]
[1786,"2015-01-14",22.870000999999998,23.34,21.32,21.48,0,21.48,1,1,22.87,23.34,21.32,21.48,0]
[1787,"2015-01-13",18.209999,21.58,17.649999999999999,20.559999000000001,0,20.559999000000001,1,1,18.21,21.58,17.649999999999999,20.56,0]
[1788,"2015-01-12",18.02,20.440000999999999,18.02,19.600000000000001,0,19.600000000000001,1,1,18.02,20.440000000000001,18.02,19.600000000000001,0]
[1789,"2015-01-09",16.440000999999999,18.420000000000002,16.440000999999999,17.549999,0,17.549999,1,1,16.440000000000001,18.420000000000002,16.440000000000001,17.55,0]
[1790,"2015-01-08",17.93,18.09,16.989999999999998,17.010000000000002,0,17.010000000000002,1,1,17.93,18.09,16.989999999999998,17.010000000000002,0]
[1791,"2015-01-07",20.149999999999999,20.719999000000001,19.040001,19.309999000000001,0,19.309999000000001,1,1,20.149999999999999,20.72,19.04,19.309999999999999,0]
[1792,"2015-01-06",20.329999999999998,22.9,19.52,21.120000999999998,0,21.120000999999998,1,1,20.329999999999998,22.9,19.52,21.12,0]
[1793,"2015-01-05",19.190000999999999,21.290001,19.190000999999999,19.920000000000002,0,19.920000000000002,1,1,19.190000000000001,21.29,19.190000000000001,19.920000000000002,0]
[1794,"2015-01-02",17.760000000000002,20.139999,17.049999,17.790001,0,17.790001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":17.760000000000002},{"$f":"ROUND($I1809*D1809,2)","v":20.14},{"$f":"ROUND($I1809*E1809,2)","v":17.05},{"$f":"ROUND($I1809*F1809,2)","v":17.79},{"$f":"G1809*J1809","v":0}]
[1795,"2014-12-31",15.91,19.91,15.86,19.200001,0,19.200001,1,1,15.91,19.91,15.86,19.2,0]
[1796,"2014-12-30",15.9,16.200001,15.48,15.92,0,15.92,1,1,15.9,16.2,15.48,15.92,0]
[1797,"2014-12-29",16.040001,16.139999,15.06,15.06,0,15.06,1,1,16.04,16.14,15.06,15.06,0]
[1798,"2014-12-26",14.6,14.84,14.13,14.5,0,14.5,1,1,14.6,14.84,14.13,14.5,0]
[1799,"2014-12-24",14.52,14.54,14.01,14.37,0,14.37,1,1,14.52,14.54,14.01,14.37,0]
[1800,"2014-12-23",14.47,15.21,14.32,14.8,0,14.8,1,1,14.47,15.21,14.32,14.8,0]
[1801,"2014-12-22",16.32,16.879999000000002,15.03,15.25,0,15.25,1,1,16.32,16.88,15.03,15.25,0]
[1802,"2014-12-19",16.57,17.200001,16.110001,16.489999999999998,0,16.489999999999998,1,1,16.57,17.2,16.11,16.489999999999998,0]
[1803,"2014-12-18",17.139999,18.510000000000002,16.07,16.809999000000001,0,16.809999000000001,1,1,17.14,18.510000000000002,16.07,16.809999999999999,0]
[1804,"2014-12-17",23.9,24.610001,19.260000000000002,19.440000999999999,0,19.440000999999999,1,1,23.9,24.61,19.260000000000002,19.440000000000001,0]
[1805,"2014-12-16",23.549999,25.200001,19.600000000000001,23.57,0,23.57,1,1,23.55,25.2,19.600000000000001,23.57,0]
[1806,"2014-12-15",19.59,24.83,17.77,20.420000000000002,0,20.420000000000002,1,1,19.59,24.83,17.77,20.420000000000002,0]
[1807,"2014-12-12",20.51,23.059999000000001,18.34,21.08,0,21.08,1,1,20.51,23.06,18.34,21.08,0]
[1808,"2014-12-11",17.68,20.129999000000002,15.94,20.079999999999998,0,20.079999999999998,1,1,17.68,20.13,15.94,20.079999999999998,0]
[1809,"2014-12-10",15.56,18.920000000000002,15.4,18.530000999999999,0,18.530000999999999,1,1,15.56,18.920000000000002,15.4,18.53,0]
[1810,"2014-12-09",16.23,16.68,15.12,15.35,0,15.35,1,1,16.23,16.68,15.12,15.35,0]
[1811,"2014-12-08",13.05,14.67,12.55,14.21,0,14.21,1,1,13.05,14.67,12.55,14.21,0]
[1812,"2014-12-05",12.08,12.28,11.53,11.89,0,11.89,1,1,12.08,12.28,11.53,11.89,0]
[1813,"2014-12-04",12.7,13.23,12.09,12.38,0,12.38,1,1,12.7,13.23,12.09,12.38,0]
[1814,"2014-12-03",12.75,12.88,12.21,12.5,0,12.5,1,1,12.75,12.88,12.21,12.5,0]
[1815,"2014-12-02",14.1,14.17,12.85,12.85,0,12.85,1,1,14.1,14.17,12.85,12.85,0]
[1816,"2014-12-01",14.16,14.75,13.94,14.16,0,14.16,1,1,14.16,14.75,13.94,14.16,0]
[1817,"2014-11-28",12.64,13.49,12.36,13.33,0,13.33,1,1,12.64,13.49,12.36,13.33,0]
[1818,"2014-11-26",12.27,12.4,11.91,12.07,0,12.07,1,1,12.27,12.4,11.91,12.07,0]
[1819,"2014-11-25",12.55,13.02,12.23,12.25,0,12.25,1,1,12.55,13.02,12.23,12.25,0]
[1820,"2014-11-24",12.92,13.02,12.43,12.62,0,12.62,1,1,12.92,13.02,12.43,12.62,0]
[1821,"2014-11-21",13.16,13.8,12.9,12.9,0,12.9,1,1,13.16,13.8,12.9,12.9,0]
[1822,"2014-11-20",14.66,15.74,13.58,13.58,0,13.58,1,1,14.66,15.74,13.58,13.58,0]
[1823,"2014-11-19",14.01,14.78,13.83,13.96,0,13.96,1,1,14.01,14.78,13.83,13.96,0]
[1824,"2014-11-18",13.86,13.99,13.13,13.86,0,13.86,1,1,13.86,13.99,13.13,13.86,0]
[1825,"2014-11-17",14.7,14.73,13.84,13.99,0,13.99,1,1,14.7,14.73,13.84,13.99,0]
[1826,"2014-11-14",13.79,14.15,13.31,13.31,0,13.31,1,1,13.79,14.15,13.31,13.31,0]
[1827,"2014-11-13",13.33,14.31,12.87,13.79,0,13.79,1,1,13.33,14.31,12.87,13.79,0]
[1828,"2014-11-12",13.76,13.76,12.99,13.02,0,13.02,1,1,13.76,13.76,12.99,13.02,0]
[1829,"2014-11-11",12.71,13.18,12.6,12.92,0,12.92,1,1,12.71,13.18,12.6,12.92,0]
[1830,"2014-11-10",13.16,13.25,12.38,12.67,0,12.67,1,1,13.16,13.25,12.38,12.67,0]
[1831,"2014-11-07",13.71,14.16,13.01,13.12,0,13.12,1,1,13.71,14.16,13.01,13.12,0]
[1832,"2014-11-06",14.46,15.08,13.67,13.67,0,13.67,1,1,14.46,15.08,13.67,13.67,0]
[1833,"2014-11-05",14.15,14.99,14.15,14.17,0,14.17,1,1,14.15,14.99,14.15,14.17,0]
[1834,"2014-11-04",15.05,15.93,14.83,14.89,0,14.89,1,1,15.05,15.93,14.83,14.89,0]
[1835,"2014-11-03",14.41,14.99,14.23,14.73,0,14.73,1,1,14.41,14.99,14.23,14.73,0]
[1836,"2014-10-31",13.84,14.83,13.72,14.03,0,14.03,1,1,13.84,14.83,13.72,14.03,0]
[1837,"2014-10-30",15.31,15.75,14.07,14.52,0,14.52,1,1,15.31,15.75,14.07,14.52,0]
[1838,"2014-10-29",14.61,16.280000999999999,14.19,15.15,0,15.15,1,1,14.61,16.28,14.19,15.15,0]
[1839,"2014-10-28",15.69,15.78,14.39,14.39,0,14.39,1,1,15.69,15.78,14.39,14.39,0]
[1840,"2014-10-27",17.239999999999998,17.870000999999998,16,16.040001,0,16.040001,1,1,17.239999999999998,17.87,16,16.04,0]
[1841,"2014-10-24",16.43,18.059999000000001,16.09,16.110001,0,16.110001,1,1,16.43,18.059999999999999,16.09,16.11,0]
[1842,"2014-10-23",16.07,17.059999000000001,15.68,16.530000999999999,0,16.530000999999999,1,1,16.07,17.059999999999999,15.68,16.53,0]
[1843,"2014-10-22",16.059999000000001,18.43,15.56,17.870000999999998,0,17.870000999999998,1,1,16.059999999999999,18.43,15.56,17.87,0]
[1844,"2014-10-21",17.719999000000001,17.75,16.030000999999999,16.079999999999998,0,16.079999999999998,1,1,17.72,17.75,16.03,16.079999999999998,0]
[1845,"2014-10-20",22.110001,22.16,18.510000000000002,18.57,0,18.57,1,1,22.11,22.16,18.510000000000002,18.57,0]
[1846,"2014-10-17",21.68,23.08,20.23,21.99,0,21.99,1,1,21.68,23.08,20.23,21.99,0]
[1847,"2014-10-16",29.26,29.41,24.610001,25.200001,0,25.200001,1,1,29.26,29.41,24.61,25.2,0]
[1848,"2014-10-15",26.360001,31.059999000000001,24.639999,25.27,0,25.27,1,1,26.36,31.06,24.64,25.27,0]
[1849,"2014-10-14",23.77,24.549999,21.48,22.790001,0,22.790001,1,1,23.77,24.55,21.48,22.79,0]
[1850,"2014-10-13",21.16,24.639999,20.52,24.639999,0,24.639999,1,1,21.16,24.64,20.52,24.64,0]
[1851,"2014-10-10",19.110001,22.059999000000001,18.139999,21.24,0,21.24,1,1,19.11,22.06,18.14,21.24,0]
[1852,"2014-10-09",15.64,19.379999000000002,15.34,18.760000000000002,0,18.760000000000002,1,1,15.64,19.38,15.34,18.760000000000002,0]
[1853,"2014-10-08",17.350000000000001,18.030000999999999,14.97,15.11,0,15.11,1,1,17.350000000000001,18.03,14.97,15.11,0]
[1854,"2014-10-07",16.18,17.459999,15.97,17.200001,0,17.200001,1,1,16.18,17.46,15.97,17.2,0]
[1855,"2014-10-06",14.46,15.77,14.05,15.46,0,15.46,1,1,14.46,15.77,14.05,15.46,0]
[1856,"2014-10-03",15.16,15.43,14.44,14.55,0,14.55,1,1,15.16,15.43,14.44,14.55,0]
[1857,"2014-10-02",16.700001,17.98,15.9,16.16,0,16.16,1,1,16.7,17.98,15.9,16.16,0]
[1858,"2014-10-01",16.440000999999999,17.559999000000001,16.079999999999998,16.709999,0,16.709999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":16.440000000000001},{"$f":"ROUND($I1873*D1873,2)","v":17.559999999999999},{"$f":"ROUND($I1873*E1873,2)","v":16.079999999999998},{"$f":"ROUND($I1873*F1873,2)","v":16.71},{"$f":"G1873*J1873","v":0}]
[1859,"2014-09-30",15.49,16.43,15.18,16.309999000000001,0,16.309999000000001,1,1,15.49,16.43,15.18,16.309999999999999,0]
[1860,"2014-09-29",16.959999,17.079999999999998,15.45,15.98,0,15.98,1,1,16.96,17.079999999999998,15.45,15.98,0]
[1861,"2014-09-26",15.77,15.98,14.31,14.85,0,14.85,1,1,15.77,15.98,14.31,14.85,0]
[1862,"2014-09-25",14.11,16.690000999999999,14.03,15.64,0,15.64,1,1,14.11,16.690000000000001,14.03,15.64,0]
[1863,"2014-09-24",14.62,14.93,13.24,13.27,0,13.27,1,1,14.62,14.93,13.24,13.27,0]
[1864,"2014-09-23",14.82,14.94,13.83,14.93,0,14.93,1,1,14.82,14.94,13.83,14.93,0]
[1865,"2014-09-22",13.14,13.98,13.13,13.69,0,13.69,1,1,13.14,13.98,13.13,13.69,0]
[1866,"2014-09-19",11.73,12.61,11.52,12.11,0,12.11,1,1,11.73,12.61,11.52,12.11,0]
[1867,"2014-09-18",12.55,12.58,11.98,12.03,0,12.03,1,1,12.55,12.58,11.98,12.03,0]
[1868,"2014-09-17",13.06,14.53,11.73,12.65,0,12.65,1,1,13.06,14.53,11.73,12.65,0]
[1869,"2014-09-16",14.48,14.53,12.72,12.73,0,12.73,1,1,14.48,14.53,12.72,12.73,0]
[1870,"2014-09-15",13.54,14.19,13.54,14.12,0,14.12,1,1,13.54,14.19,13.54,14.12,0]
[1871,"2014-09-12",12.85,14.27,12.85,13.31,0,13.31,1,1,12.85,14.27,12.85,13.31,0]
[1872,"2014-09-11",13.53,13.67,12.66,12.8,0,12.8,1,1,13.53,13.67,12.66,12.8,0]
[1873,"2014-09-10",13.36,14.06,12.86,12.88,0,12.88,1,1,13.36,14.06,12.86,12.88,0]
[1874,"2014-09-09",12.7,13.91,12.7,13.5,0,13.5,1,1,12.7,13.91,12.7,13.5,0]
[1875,"2014-09-08",12.64,13.09,12.4,12.66,0,12.66,1,1,12.64,13.09,12.4,12.66,0]
[1876,"2014-09-05",12.37,13.18,11.96,12.09,0,12.09,1,1,12.37,13.18,11.96,12.09,0]
[1877,"2014-09-04",12.4,12.99,11.7,12.64,0,12.64,1,1,12.4,12.99,11.7,12.64,0]
[1878,"2014-09-03",12.03,12.55,11.91,12.36,0,12.36,1,1,12.03,12.55,11.91,12.36,0]
[1879,"2014-09-02",12.32,13.41,12.23,12.25,0,12.25,1,1,12.32,13.41,12.23,12.25,0]
[1880,"2014-08-29",11.86,12.44,11.78,12.09,0,12.09,1,1,11.86,12.44,11.78,12.09,0]
[1881,"2014-08-28",12.38,12.73,12.05,12.05,0,12.05,1,1,12.38,12.73,12.05,12.05,0]
[1882,"2014-08-27",11.69,11.93,11.54,11.78,0,11.78,1,1,11.69,11.93,11.54,11.78,0]
[1883,"2014-08-26",11.33,11.93,11.33,11.63,0,11.63,1,1,11.33,11.93,11.33,11.63,0]
[1884,"2014-08-25",11.58,11.77,11.24,11.7,0,11.7,1,1,11.58,11.77,11.24,11.7,0]
[1885,"2014-08-22",11.88,12.48,11.47,11.47,0,11.47,1,1,11.88,12.48,11.47,11.47,0]
[1886,"2014-08-21",11.93,13.51,11.52,11.76,0,11.76,1,1,11.93,13.51,11.52,11.76,0]
[1887,"2014-08-20",12.23,12.24,11.6,11.78,0,11.78,1,1,12.23,12.24,11.6,11.78,0]
[1888,"2014-08-19",12.14,12.46,11.91,12.21,0,12.21,1,1,12.14,12.46,11.91,12.21,0]
[1889,"2014-08-18",12.85,12.85,12.26,12.32,0,12.32,1,1,12.85,12.85,12.26,12.32,0]
[1890,"2014-08-15",11.91,14.94,11.89,13.15,0,13.15,1,1,11.91,14.94,11.89,13.15,0]
[1891,"2014-08-14",13.05,13.13,12.42,12.42,0,12.42,1,1,13.05,13.13,12.42,12.42,0]
[1892,"2014-08-13",13.57,13.93,12.84,12.9,0,12.9,1,1,13.57,13.93,12.84,12.9,0]
[1893,"2014-08-12",14.42,14.74,13.76,14.13,0,14.13,1,1,14.42,14.74,13.76,14.13,0]
[1894,"2014-08-11",15.16,15.16,13.72,14.23,0,14.23,1,1,15.16,15.16,13.72,14.23,0]
[1895,"2014-08-08",16.43,17.09,15.53,15.77,0,15.77,1,1,16.43,17.09,15.53,15.77,0]
[1896,"2014-08-07",15.5,17.25,15.44,16.66,0,16.66,1,1,15.5,17.25,15.44,16.66,0]
[1897,"2014-08-06",17.219999000000001,17.299999,15.7,16.370000999999998,0,16.370000999999998,1,1,17.22,17.3,15.7,16.37,0]
[1898,"2014-08-05",15.54,17.139999,15.1,16.870000999999998,0,16.870000999999998,1,1,15.54,17.14,15.1,16.87,0]
[1899,"2014-08-04",16.639999,16.799999,14.69,15.12,0,15.12,1,1,16.64,16.8,14.69,15.12,0]
[1900,"2014-08-01",16.670000000000002,17.57,15.52,17.030000999999999,0,17.030000999999999,1,1,16.670000000000002,17.57,15.52,17.03,0]
[1901,"2014-07-31",14.35,17.110001,14.26,16.950001,0,16.950001,1,1,14.35,17.11,14.26,16.95,0]
[1902,"2014-07-30",12.63,14.07,12.53,13.33,0,13.33,1,1,12.63,14.07,12.53,13.33,0]
[1903,"2014-07-29",12.35,13.35,12.12,13.28,0,13.28,1,1,12.35,13.35,12.12,13.28,0]
[1904,"2014-07-28",12.93,13.64,12.54,12.56,0,12.56,1,1,12.93,13.64,12.54,12.56,0]
[1905,"2014-07-25",12.03,12.75,12.03,12.69,0,12.69,1,1,12.03,12.75,12.03,12.69,0]
[1906,"2014-07-24",11.43,12.06,11.43,11.84,0,11.84,1,1,11.43,12.06,11.43,11.84,0]
[1907,"2014-07-23",11.54,12.16,11.41,11.52,0,11.52,1,1,11.54,12.16,11.41,11.52,0]
[1908,"2014-07-22",11.97,12.24,11.69,12.24,0,12.24,1,1,11.97,12.24,11.69,12.24,0]
[1909,"2014-07-21",12.85,13.62,12.46,12.81,0,12.81,1,1,12.85,13.62,12.46,12.81,0]
[1910,"2014-07-18",13.34,13.55,12.04,12.06,0,12.06,1,1,13.34,13.55,12.04,12.06,0]
[1911,"2014-07-17",11.35,15.38,10.85,14.54,0,14.54,1,1,11.35,15.38,10.85,14.54,0]
[1912,"2014-07-16",10.81,11.45,10.59,11,0,11,1,1,10.81,11.45,10.59,11,0]
[1913,"2014-07-15",11.53,12.47,11.46,11.96,0,11.96,1,1,11.53,12.47,11.46,11.96,0]
[1914,"2014-07-14",11.6,11.83,11.4,11.82,0,11.82,1,1,11.6,11.83,11.4,11.82,0]
[1915,"2014-07-11",12.5,12.68,12.07,12.08,0,12.08,1,1,12.5,12.68,12.07,12.08,0]
[1916,"2014-07-10",13.22,13.23,12.05,12.59,0,12.59,1,1,13.22,13.23,12.05,12.59,0]
[1917,"2014-07-09",11.74,12.05,11.5,11.65,0,11.65,1,1,11.74,12.05,11.5,11.65,0]
[1918,"2014-07-08",11.72,12.51,11.72,11.98,0,11.98,1,1,11.72,12.51,11.72,11.98,0]
[1919,"2014-07-07",11.15,11.54,11.01,11.33,0,11.33,1,1,11.15,11.54,11.01,11.33,0]
[1920,"2014-07-03",10.47,10.76,10.28,10.32,0,10.32,1,1,10.47,10.76,10.28,10.32,0]
[1921,"2014-07-02",11.18,11.18,10.56,10.82,0,10.82,1,1,11.18,11.18,10.56,10.82,0]
[1922,"2014-07-01",11.28,11.42,10.92,11.15,0,11.15,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":11.28},{"$f":"ROUND($I1937*D1937,2)","v":11.42},{"$f":"ROUND($I1937*E1937,2)","v":10.92},{"$f":"ROUND($I1937*F1937,2)","v":11.15},{"$f":"G1937*J1937","v":0}]
[1923,"2014-06-30",11.75,11.81,11.3,11.57,0,11.57,1,1,11.75,11.81,11.3,11.57,0]
[1924,"2014-06-27",11.72,12.04,11.19,11.26,0,11.26,1,1,11.72,12.04,11.19,11.26,0]
[1925,"2014-06-26",11.51,12.51,11.5,11.63,0,11.63,1,1,11.51,12.51,11.5,11.63,0]
[1926,"2014-06-25",12.31,12.33,11.37,11.59,0,11.59,1,1,12.31,12.33,11.37,11.59,0]
[1927,"2014-06-24",11.02,12.27,10.87,12.13,0,12.13,1,1,11.02,12.27,10.87,12.13,0]
[1928,"2014-06-23",11.26,11.35,10.92,10.98,0,10.98,1,1,11.26,11.35,10.92,10.98,0]
[1929,"2014-06-20",10.4,11.02,10.34,10.85,0,10.85,1,1,10.4,11.02,10.34,10.85,0]
[1930,"2014-06-19",10.53,10.82,10.42,10.62,0,10.62,1,1,10.53,10.82,10.42,10.62,0]
[1931,"2014-06-18",11.8,11.91,10.57,10.61,0,10.61,1,1,11.8,11.91,10.57,10.61,0]
[1932,"2014-06-17",12.81,12.89,12.06,12.06,0,12.06,1,1,12.81,12.89,12.06,12.06,0]
[1933,"2014-06-16",12.65,12.87,12.28,12.65,0,12.65,1,1,12.65,12.87,12.28,12.65,0]
[1934,"2014-06-13",12.45,12.69,11.89,12.18,0,12.18,1,1,12.45,12.69,11.89,12.18,0]
[1935,"2014-06-12",11.81,12.81,11.71,12.56,0,12.56,1,1,11.81,12.81,11.71,12.56,0]
[1936,"2014-06-11",11.42,11.87,11.19,11.6,0,11.6,1,1,11.42,11.87,11.19,11.6,0]
[1937,"2014-06-10",11.3,11.66,10.93,10.99,0,10.99,1,1,11.3,11.66,10.93,10.99,0]
[1938,"2014-06-09",11.23,11.51,10.99,11.15,0,11.15,1,1,11.23,11.51,10.99,11.15,0]
[1939,"2014-06-06",11.32,11.39,10.73,10.73,0,10.73,1,1,11.32,11.39,10.73,10.73,0]
[1940,"2014-06-05",12.09,12.34,11.44,11.68,0,11.68,1,1,12.09,12.34,11.44,11.68,0]
[1941,"2014-06-04",12.15,12.33,11.91,12.08,0,12.08,1,1,12.15,12.33,11.91,12.08,0]
[1942,"2014-06-03",12.03,12.13,11.72,11.87,0,11.87,1,1,12.03,12.13,11.72,11.87,0]
[1943,"2014-06-02",11.69,12.17,11.29,11.58,0,11.58,1,1,11.69,12.17,11.29,11.58,0]
[1944,"2014-05-30",11.66,11.7,11.32,11.4,0,11.4,1,1,11.66,11.7,11.32,11.4,0]
[1945,"2014-05-29",11.58,11.82,11.41,11.57,0,11.57,1,1,11.58,11.82,11.41,11.57,0]
[1946,"2014-05-28",11.6,11.86,11.5,11.68,0,11.68,1,1,11.6,11.86,11.5,11.68,0]
[1947,"2014-05-27",11.69,11.84,11.5,11.51,0,11.51,1,1,11.69,11.84,11.5,11.51,0]
[1948,"2014-05-23",11.96,11.97,11.36,11.36,0,11.36,1,1,11.96,11.97,11.36,11.36,0]
[1949,"2014-05-22",11.93,12.09,11.68,12.03,0,12.03,1,1,11.93,12.09,11.68,12.03,0]
[1950,"2014-05-21",12.38,12.46,11.8,11.91,0,11.91,1,1,12.38,12.46,11.8,11.91,0]
[1951,"2014-05-20",12.69,13.3,12.32,12.96,0,12.96,1,1,12.69,13.3,12.32,12.96,0]
[1952,"2014-05-19",13.17,13.21,12.28,12.42,0,12.42,1,1,13.17,13.21,12.28,12.42,0]
[1953,"2014-05-16",13.31,13.66,12.26,12.44,0,12.44,1,1,13.31,13.66,12.26,12.44,0]
[1954,"2014-05-15",12.73,13.77,12.72,13.17,0,13.17,1,1,12.73,13.77,12.72,13.17,0]
[1955,"2014-05-14",12.42,12.51,12.03,12.17,0,12.17,1,1,12.42,12.51,12.03,12.17,0]
[1956,"2014-05-13",12.36,12.74,12.05,12.13,0,12.13,1,1,12.36,12.74,12.05,12.13,0]
[1957,"2014-05-12",12.46,12.58,11.88,12.23,0,12.23,1,1,12.46,12.58,11.88,12.23,0]
[1958,"2014-05-09",13.55,14.03,12.87,12.92,0,12.92,1,1,13.55,14.03,12.87,12.92,0]
[1959,"2014-05-08",13.69,13.88,12.92,13.43,0,13.43,1,1,13.69,13.88,12.92,13.43,0]
[1960,"2014-05-07",13.64,14.49,13.39,13.4,0,13.4,1,1,13.64,14.49,13.39,13.4,0]
[1961,"2014-05-06",13.65,13.9,13.28,13.8,0,13.8,1,1,13.65,13.9,13.28,13.8,0]
[1962,"2014-05-05",13.95,14.2,13.08,13.29,0,13.29,1,1,13.95,14.2,13.08,13.29,0]
[1963,"2014-05-02",13.15,13.5,12.83,12.91,0,12.91,1,1,13.15,13.5,12.83,12.91,0]
[1964,"2014-05-01",13.64,13.75,13.1,13.25,0,13.25,1,1,13.64,13.75,13.1,13.25,0]
[1965,"2014-04-30",14.05,14.18,13.34,13.41,0,13.41,1,1,14.05,14.18,13.34,13.41,0]
[1966,"2014-04-29",13.88,14.24,13.61,13.71,0,13.71,1,1,13.88,14.24,13.61,13.71,0]
[1967,"2014-04-28",14.27,15.28,13.82,13.97,0,13.97,1,1,14.27,15.28,13.82,13.97,0]
[1968,"2014-04-25",13.93,14.67,13.91,14.06,0,14.06,1,1,13.93,14.67,13.91,14.06,0]
[1969,"2014-04-24",13.36,14.08,13.09,13.32,0,13.32,1,1,13.36,14.08,13.09,13.32,0]
[1970,"2014-04-23",13.35,13.75,13.27,13.27,0,13.27,1,1,13.35,13.75,13.27,13.27,0]
[1971,"2014-04-22",13.13,13.26,12.9,13.19,0,13.19,1,1,13.13,13.26,12.9,13.19,0]
[1972,"2014-04-21",14.1,14.11,13.17,13.25,0,13.25,1,1,14.1,14.11,13.17,13.25,0]
[1973,"2014-04-17",14.09,14.17,13.07,13.36,0,13.36,1,1,14.09,14.17,13.07,13.36,0]
[1974,"2014-04-16",14.89,15.27,14.05,14.18,0,14.18,1,1,14.89,15.27,14.05,14.18,0]
[1975,"2014-04-15",16.139999,17.5,15.47,15.61,0,15.61,1,1,16.14,17.5,15.47,15.61,0]
[1976,"2014-04-14",16.139999,17.399999999999999,16.100000000000001,16.110001,0,16.110001,1,1,16.14,17.399999999999999,16.100000000000001,16.11,0]
[1977,"2014-04-11",16.66,17.850000000000001,15.89,17.030000999999999,0,17.030000999999999,1,1,16.66,17.850000000000001,15.89,17.03,0]
[1978,"2014-04-10",13.98,16.379999000000002,13.81,15.89,0,15.89,1,1,13.98,16.38,13.81,15.89,0]
[1979,"2014-04-09",14.58,14.94,13.7,13.82,0,13.82,1,1,14.58,14.94,13.7,13.82,0]
[1980,"2014-04-08",15.59,16.200001,14.81,14.89,0,14.89,1,1,15.59,16.2,14.81,14.89,0]
[1981,"2014-04-07",14.96,16.010000000000002,14.57,15.57,0,15.57,1,1,14.96,16.010000000000002,14.57,15.57,0]
[1982,"2014-04-04",12.88,14.55,12.6,13.96,0,13.96,1,1,12.88,14.55,12.6,13.96,0]
[1983,"2014-04-03",13.02,13.7,13.02,13.37,0,13.37,1,1,13.02,13.7,13.02,13.37,0]
[1984,"2014-04-02",13.17,13.35,12.92,13.09,0,13.09,1,1,13.17,13.35,12.92,13.09,0]
[1985,"2014-04-01",13.43,13.56,13.06,13.1,0,13.1,1,1,13.43,13.56,13.06,13.1,0]
[1987,"2014-03-28",14.15,14.86,13.73,14.41,0,14.41,1,1,14.15,14.86,13.73,14.41,0]
[1989,"2014-03-26",13.64,15.28,13.46,14.93,0,14.93,1,1,13.64,15.28,13.46,14.93,0]
[1992,"2014-03-21",13.96,15.17,13.77,15,0,15,1,1,13.96,15.17,13.77,15,0]
[1996,"2014-03-17",16.389999,16.399999999999999,15.37,15.64,0,15.64,1,1,16.39,16.399999999999999,15.37,15.64,0]
[1999,"2014-03-12",15.37,15.64,14.43,14.47,0,14.47,1,1,15.37,15.64,14.43,14.47,0]
[2000,"2014-03-11",14.22,14.93,13.84,14.8,0,14.8,1,1,14.22,14.93,13.84,14.8,0]
[2002,"2014-03-07",13.51,14.43,13.51,14.11,0,14.11,1,1,13.51,14.43,13.51,14.11,0]
[2005,"2014-03-04",14.53,14.54,14,14.1,0,14.1,1,1,14.53,14.54,14,14.1,0]
[2009,"2014-02-26",13.83,14.54,13.73,14.35,0,14.35,1,1,13.83,14.54,13.73,14.35,0]
[2012,"2014-02-21",14.74,14.79,14.19,14.68,0,14.68,1,1,14.74,14.79,14.19,14.68,0]
[2015,"2014-02-18",13.95,14.51,13.77,13.87,0,13.87,1,1,13.95,14.51,13.77,13.87,0]
[2018,"2014-02-12",14.31,14.64,14.02,14.3,0,14.3,1,1,14.31,14.64,14.02,14.3,0]
[2021,"2014-02-07",16.149999999999999,16.309999000000001,15.09,15.29,0,15.29,1,1,16.149999999999999,16.309999999999999,15.09,15.29,0]
[2024,"2014-02-04",19.989999999999998,20.07,18.440000999999999,19.110001,0,19.110001,1,1,19.989999999999998,20.07,18.440000000000001,19.11,0]
[2025,"2014-02-03",18.57,21.48,18.34,21.440000999999999,0,21.440000999999999,1,1,18.57,21.48,18.34,21.44,0]
[2028,"2014-01-29",17.950001,18.040001,16.709999,17.350000000000001,0,17.350000000000001,1,1,17.95,18.04,16.71,17.350000000000001,0]
[2031,"2014-01-24",14.95,18.139999,14.92,18.139999,0,18.139999,1,1,14.95,18.14,14.92,18.14,0]
[2034,"2014-01-21",12.63,13.42,12.61,12.87,0,12.87,1,1,12.63,13.42,12.61,12.87,0]
[2037,"2014-01-15",12.15,12.4,11.81,12.28,0,12.28,1,1,12.15,12.4,11.81,12.28,0]
[2041,"2014-01-09",12.83,13.26,12.83,12.89,0,12.89,1,1,12.83,13.26,12.83,12.89,0]
[2043,"2014-01-07",12.38,13.28,12.16,12.92,0,12.92,1,1,12.38,13.28,12.16,12.92,0]
[2044,"2014-01-06",13.41,14,13.22,13.55,0,13.55,1,1,13.41,14,13.22,13.55,0]
[2047,"2013-12-31",13.43,14.35,13.38,13.72,0,13.72,1,1,13.43,14.35,13.38,13.72,0]
[2050,"2013-12-26",12.48,12.5,11.69,12.33,0,12.33,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":12.48},{"$f":"ROUND($I2065*D2065,2)","v":12.5},{"$f":"ROUND($I2065*E2065,2)","v":11.69},{"$f":"ROUND($I2065*F2065,2)","v":12.33},{"$f":"G2065*J2065","v":0}]
[2054,"2013-12-19",13.59,14.21,12.89,14.15,0,14.15,1,1,13.59,14.21,12.89,14.15,0]
[2056,"2013-12-17",16.040001,16.670000000000002,15.81,16.209999,0,16.209999,1,1,16.04,16.670000000000002,15.81,16.21,0]
[2059,"2013-12-12",15.44,16.09,15.21,15.54,0,15.54,1,1,15.44,16.09,15.21,15.54,0]
[2063,"2013-12-06",13.97,14.09,13.62,13.79,0,13.79,1,1,13.97,14.09,13.62,13.79,0]
[2066,"2013-12-03",14.74,15.04,14.43,14.55,0,14.55,1,1,14.74,15.04,14.43,14.55,0]
[2067,"2013-12-02",13.91,14.31,13.78,14.23,0,14.23,1,1,13.91,14.31,13.78,14.23,0]
[2071,"2013-11-25",12.55,12.92,12.49,12.79,0,12.79,1,1,12.55,12.92,12.49,12.79,0]
[2072,"2013-11-22",12.69,12.91,12.24,12.26,0,12.26,1,1,12.69,12.91,12.24,12.26,0]
[2076,"2013-11-18",12.41,13.22,12.41,13.1,0,13.1,1,1,12.41,13.22,12.41,13.1,0]
[2079,"2013-11-13",13.35,13.35,12.46,12.52,0,12.52,1,1,13.35,13.35,12.46,12.52,0]
[2082,"2013-11-08",13.76,13.8,12.84,12.9,0,12.9,1,1,13.76,13.8,12.84,12.9,0]
[2084,"2013-11-06",13.01,13.33,12.67,12.67,0,12.67,1,1,13.01,13.33,12.67,12.67,0]
[2088,"2013-10-31",13.83,14.02,13.28,13.75,0,13.75,1,1,13.83,14.02,13.28,13.75,0]
[2089,"2013-10-30",13.72,14.35,13.64,13.65,0,13.65,1,1,13.72,14.35,13.64,13.65,0]
[2092,"2013-10-25",13.16,13.44,13.08,13.09,0,13.09,1,1,13.16,13.44,13.08,13.09,0]
[2095,"2013-10-22",12.99,13.92,12.93,13.33,0,13.33,1,1,12.99,13.92,12.93,13.33,0]
[2099,"2013-10-16",17.139999,17.149999999999999,14.67,14.71,0,14.71,1,1,17.14,17.149999999999999,14.67,14.71,0]
[2101,"2013-10-14",17.079999999999998,17.739999999999998,15.8,16.07,0,16.07,1,1,17.079999999999998,17.739999999999998,15.8,16.07,0]
[2105,"2013-10-08",19.010000000000002,21.01,18.98,20.34,0,20.34,1,1,19.010000000000002,21.01,18.98,20.34,0]
[2108,"2013-10-03",16.629999000000002,18.709999,16.629999000000002,17.670000000000002,0,17.670000000000002,1,1,16.63,18.71,16.63,17.670000000000002,0]
[2111,"2013-09-30",17.489999999999998,17.489999999999998,16.16,16.600000000000001,0,16.600000000000001,1,1,17.489999999999998,17.489999999999998,16.16,16.600000000000001,0]
[2112,"2013-09-27",14.62,15.79,14.62,15.46,0,15.46,1,1,14.62,15.79,14.62,15.46,0]
[2116,"2013-09-23",14.04,14.71,14.02,14.31,0,14.31,1,1,14.04,14.71,14.02,14.31,0]
[2117,"2013-09-20",13.3,13.47,12.52,13.12,0,13.12,1,1,13.3,13.47,12.52,13.12,0]
[2121,"2013-09-16",14.1,14.49,13.87,14.38,0,14.38,1,1,14.1,14.49,13.87,14.38,0]
[2124,"2013-09-11",14.74,14.74,13.82,13.82,0,13.82,1,1,14.74,14.74,13.82,13.82,0]
[2128,"2013-09-05",16.120000999999998,16.120000999999998,15.63,15.77,0,15.77,1,1,16.12,16.12,15.63,15.77,0]
[2129,"2013-09-04",16.879999000000002,17.010000000000002,15.77,15.88,0,15.88,1,1,16.88,17.010000000000002,15.77,15.88,0]
[2133,"2013-08-28",16.959999,17.110001,16.100000000000001,16.489999999999998,0,16.489999999999998,1,1,16.96,17.11,16.100000000000001,16.489999999999998,0]
[2134,"2013-08-27",16.559999000000001,17.129999000000002,15.82,16.77,0,16.77,1,1,16.559999999999999,17.13,15.82,16.77,0]
[2137,"2013-08-22",15.26,15.26,14.66,14.76,0,14.76,1,1,15.26,15.26,14.66,14.76,0]
[2141,"2013-08-16",14.56,14.88,13.62,14.37,0,14.37,1,1,14.56,14.88,13.62,14.37,0]
[2144,"2013-08-13",12.86,13.37,12.29,12.31,0,12.31,1,1,12.86,13.37,12.29,12.31,0]
[2146,"2013-08-09",12.88,13.66,12.71,13.41,0,13.41,1,1,12.88,13.66,12.71,13.41,0]
[2150,"2013-08-05",12.29,12.42,11.83,11.84,0,11.84,1,1,12.29,12.42,11.83,11.84,0]
[2153,"2013-07-31",13.55,13.83,12.94,13.45,0,13.45,1,1,13.55,13.83,12.94,13.45,0]
[2156,"2013-07-26",13.41,13.73,12.71,12.72,0,12.72,1,1,13.41,13.73,12.71,12.72,0]
[2157,"2013-07-25",13.47,13.54,12.91,12.97,0,12.97,1,1,13.47,13.54,12.91,12.97,0]
[2159,"2013-07-23",12.15,13.06,12.07,12.66,0,12.66,1,1,12.15,13.06,12.07,12.66,0]
[2163,"2013-07-17",14.2,14.44,13.76,13.78,0,13.78,1,1,14.2,14.44,13.76,13.78,0]
[2166,"2013-07-12",13.9,14.04,13.74,13.84,0,13.84,1,1,13.9,14.04,13.74,13.84,0]
[2169,"2013-07-09",14.33,14.65,14.26,14.35,0,14.35,1,1,14.33,14.65,14.26,14.35,0]
[2172,"2013-07-03",17.219999000000001,17.32,16.200001,16.200001,0,16.200001,1,1,17.22,17.32,16.2,16.2,0]
[2175,"2013-06-28",17.25,17.690000999999999,16.190000999999999,16.860001,0,16.860001,1,1,17.25,17.690000000000001,16.190000000000001,16.86,0]
[2178,"2013-06-25",18.649999999999999,19.219999000000001,17.82,18.469999000000001,0,18.469999000000001,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":18.649999999999999},{"$f":"ROUND($I2193*D2193,2)","v":19.22},{"$f":"ROUND($I2193*E2193,2)","v":17.82},{"$f":"ROUND($I2193*F2193,2)","v":18.47},{"$f":"G2193*J2193","v":0}]
[2179,"2013-06-24",20.870000999999998,21.91,18.579999999999998,20.110001,0,20.110001,1,1,20.87,21.91,18.579999999999998,20.11,0]
[2182,"2013-06-19",16.889999,17.18,15.36,16.639999,0,16.639999,1,1,16.89,17.18,15.36,16.64,0]
[2185,"2013-06-14",16.629999000000002,17.260000000000002,16.030000999999999,17.149999999999999,0,17.149999999999999,1,1,16.63,17.260000000000002,16.03,17.149999999999999,0]
[2188,"2013-06-11",16.91,17.139999,16,17.07,0,17.07,1,1,16.91,17.14,16,17.07,0]
[2191,"2013-06-06",17.700001,18.510000000000002,16.600000000000001,16.629999000000002,0,16.629999000000002,1,1,17.7,18.510000000000002,16.600000000000001,16.63,0]
[2195,"2013-05-31",15.02,16.350000000000001,14.36,16.299999,0,16.299999,1,1,15.02,16.350000000000001,14.36,16.3,0]
[2198,"2013-05-28",13.67,14.56,13.56,14.48,0,14.48,1,1,13.67,14.56,13.56,14.48,0]
[2200,"2013-05-23",14.94,15.11,13.87,14.07,0,14.07,1,1,14.94,15.11,13.87,14.07,0]
[2201,"2013-05-22",13.45,14.45,13.05,13.82,0,13.82,1,1,13.45,14.45,13.05,13.82,0]
[2204,"2013-05-17",12.73,12.94,12.26,12.45,0,12.45,1,1,12.73,12.94,12.26,12.45,0]
[2208,"2013-05-13",12.57,12.87,12.49,12.55,0,12.55,1,1,12.57,12.87,12.49,12.55,0]
[2211,"2013-05-08",12.87,13.04,12.62,12.66,0,12.66,1,1,12.87,13.04,12.62,12.66,0]
[2214,"2013-05-03",12.92,13.15,12.77,12.85,0,12.85,1,1,12.92,13.15,12.77,12.85,0]
[2217,"2013-04-30",13.71,14.28,13.51,13.52,0,13.52,1,1,13.71,14.28,13.51,13.52,0]
[2220,"2013-04-25",13.61,13.87,13.13,13.62,0,13.62,1,1,13.61,13.87,13.13,13.62,0]
[2221,"2013-04-24",13.57,13.75,13.36,13.61,0,13.61,1,1,13.57,13.75,13.36,13.61,0]
[2224,"2013-04-19",16.670000000000002,16.98,14.87,14.97,0,14.97,1,1,16.670000000000002,16.98,14.87,14.97,0]
[2227,"2013-04-16",14.72,14.87,13.91,13.96,0,13.96,1,1,14.72,14.87,13.91,13.96,0]
[2230,"2013-04-11",12.55,12.62,12.15,12.24,0,12.24,1,1,12.55,12.62,12.15,12.24,0]
[2233,"2013-04-08",14.04,14.5,13.19,13.19,0,13.19,1,1,14.04,14.5,13.19,13.19,0]
[2236,"2013-04-03",12.65,14.66,12.62,14.21,0,14.21,1,1,12.65,14.66,12.62,14.21,0]
[2240,"2013-03-27",13.72,13.97,12.97,13.15,0,13.15,1,1,13.72,13.97,12.97,13.15,0]
[2243,"2013-03-22",13.34,13.85,13.19,13.57,0,13.57,1,1,13.34,13.85,13.19,13.57,0]
[2245,"2013-03-20",13.18,13.18,12.3,12.67,0,12.67,1,1,13.18,13.18,12.3,12.67,0]
[2246,"2013-03-19",13.03,15.4,12.92,14.39,0,14.39,1,1,13.03,15.4,12.92,14.39,0]
[2249,"2013-03-14",11.7,11.75,11.05,11.3,0,11.3,1,1,11.7,11.75,11.05,11.3,0]
[2253,"2013-03-08",12.67,13.3,12.49,12.59,0,12.59,1,1,12.67,13.3,12.49,12.59,0]
[2256,"2013-03-05",13.44,13.66,13.24,13.48,0,13.48,1,1,13.44,13.66,13.24,13.48,0]
[2258,"2013-03-01",16.100000000000001,16.82,15.14,15.36,0,15.36,1,1,16.100000000000001,16.82,15.14,15.36,0]
[2262,"2013-02-25",13.69,19.280000999999999,13.57,18.989999999999998,0,18.989999999999998,1,1,13.69,19.28,13.57,18.989999999999998,0]
[2265,"2013-02-20",12.32,14.68,12.32,14.68,0,14.68,1,1,12.32,14.68,12.32,14.68,0]
[2266,"2013-02-19",12.81,12.85,12.08,12.31,0,12.31,1,1,12.81,12.85,12.08,12.31,0]
[2269,"2013-02-13",12.88,13.19,12.67,12.98,0,12.98,1,1,12.88,13.19,12.67,12.98,0]
[2273,"2013-02-07",13.47,14.41,13.43,13.5,0,13.5,1,1,13.47,14.41,13.43,13.5,0]
[2275,"2013-02-05",14.21,14.21,13.39,13.72,0,13.72,1,1,14.21,14.21,13.39,13.72,0]
[2278,"2013-01-31",14.43,14.43,14.04,14.28,0,14.28,1,1,14.43,14.43,14.04,14.28,0]
[2282,"2013-01-25",12.63,12.99,12.5,12.89,0,12.89,1,1,12.63,12.99,12.5,12.89,0]
[2285,"2013-01-22",13.28,13.32,12.43,12.43,0,12.43,1,1,13.28,13.32,12.43,12.43,0]
[2286,"2013-01-18",13.52,13.53,12.29,12.46,0,12.46,1,1,13.52,13.53,12.29,12.46,0]
[2288,"2013-01-16",13.7,13.76,13.2,13.42,0,13.42,1,1,13.7,13.76,13.2,13.42,0]
[2291,"2013-01-11",13.55,13.79,13.22,13.36,0,13.36,1,1,13.55,13.79,13.22,13.36,0]
[2295,"2013-01-07",14.53,14.53,13.71,13.79,0,13.79,1,1,14.53,14.53,13.71,13.79,0]
[2298,"2013-01-02",15.24,15.93,14.6,14.68,0,14.68,1,1,15.24,15.93,14.6,14.68,0]
[2301,"2012-12-27",19.389999,20.9,19.110001,19.469999000000001,0,19.469999000000001,1,1,19.39,20.9,19.11,19.47,0]
[2304,"2012-12-21",19.850000000000001,19.93,17.760000000000002,17.84,0,17.84,1,1,19.850000000000001,19.93,17.760000000000002,17.84,0]
[2307,"2012-12-18",16.389999,16.43,15.46,15.57,0,15.57,1,1,16.39,16.43,15.46,15.57,0]
[2310,"2012-12-13",15.87,16.670000000000002,15.71,16.559999000000001,0,16.559999000000001,1,1,15.87,16.670000000000002,15.71,16.559999999999999,0]
[2311,"2012-12-12",15.6,16.09,15.41,15.95,0,15.95,1,1,15.6,16.09,15.41,15.95,0]
[2314,"2012-12-07",16.120000999999998,16.649999999999999,15.73,15.9,0,15.9,1,1,16.12,16.649999999999999,15.73,15.9,0]
[2317,"2012-12-04",16.66,17.370000999999998,16.379999000000002,17.120000999999998,0,17.120000999999998,1,1,16.66,17.37,16.38,17.12,0]
[2320,"2012-11-29",15.21,15.51,15.02,15.06,0,15.06,1,1,15.21,15.51,15.02,15.06,0]
[2323,"2012-11-26",15.63,15.84,15.47,15.5,0,15.5,1,1,15.63,15.84,15.47,15.5,0]
[2327,"2012-11-19",15.88,15.98,15.1,15.24,0,15.24,1,1,15.88,15.98,15.1,15.24,0]
[2330,"2012-11-14",16.32,18.049999,15.93,17.920000000000002,0,17.920000000000002,1,1,16.32,18.05,15.93,17.920000000000002,0]
[2331,"2012-11-13",17.360001,17.379999000000002,16.120000999999998,16.649999999999999,0,16.649999999999999,1,1,17.36,17.38,16.12,16.649999999999999,0]
[2333,"2012-11-09",18.799999,18.809999000000001,17.670000000000002,18.610001,0,18.610001,1,1,18.8,18.809999999999999,17.670000000000002,18.61,0]
[2336,"2012-11-06",18.16,18.170000000000002,17.190000999999999,17.579999999999998,0,17.579999999999998,1,1,18.16,18.170000000000002,17.190000000000001,17.579999999999998,0]
[2340,"2012-10-31",17.68,18.84,17.559999000000001,18.600000000000001,0,18.600000000000001,1,1,17.68,18.84,17.559999999999999,18.600000000000001,0]
[2343,"2012-10-24",18.219999000000001,18.670000000000002,17.93,18.329999999999998,0,18.329999999999998,1,1,18.22,18.670000000000002,17.93,18.329999999999998,0]
[2346,"2012-10-19",14.91,17.600000000000001,14.9,17.059999000000001,0,17.059999000000001,1,1,14.91,17.600000000000001,14.9,17.059999999999999,0]
[2349,"2012-10-16",14.84,15.23,14.5,15.22,0,15.22,1,1,14.84,15.23,14.5,15.22,0]
[2352,"2012-10-11",15.33,15.8,15.31,15.59,0,15.59,1,1,15.33,15.8,15.31,15.59,0]
[2353,"2012-10-10",16.52,16.790001,16.129999000000002,16.290001,0,16.290001,1,1,16.52,16.79,16.13,16.29,0]
[2356,"2012-10-05",13.68,14.78,13.67,14.33,0,14.33,1,1,13.68,14.78,13.67,14.33,0]
[2359,"2012-10-02",15.85,16.5,15.7,15.71,0,15.71,1,1,15.85,16.5,15.7,15.71,0]
[2362,"2012-09-27",16.379999000000002,16.5,14.83,14.84,0,14.84,1,1,16.38,16.5,14.83,14.84,0]
[2365,"2012-09-24",15.06,15.06,13.87,14.15,0,14.15,1,1,15.06,15.06,13.87,14.15,0]
[2368,"2012-09-19",13.95,14.08,13.61,13.88,0,13.88,1,1,13.95,14.08,13.61,13.88,0]
[2372,"2012-09-13",15.6,16.540001,13.91,14.05,0,14.05,1,1,15.6,16.54,13.91,14.05,0]
[2374,"2012-09-11",16.110001,16.41,15.46,16.41,0,16.41,1,1,16.11,16.41,15.46,16.41,0]
[2375,"2012-09-10",14.27,16.280000999999999,13.97,16.280000999999999,0,16.280000999999999,1,1,14.27,16.28,13.97,16.28,0]
[2378,"2012-09-05",17.379999000000002,17.84,16.989999999999998,17.739999999999998,0,17.739999999999998,1,1,17.38,17.84,16.989999999999998,17.739999999999998,0]
[2381,"2012-08-30",17.48,18.049999,17.440000999999999,17.829999999999998,0,17.829999999999998,1,1,17.48,18.05,17.440000000000001,17.829999999999998,0]
[2385,"2012-08-24",15.99,16,15.18,15.18,0,15.18,1,1,15.99,16,15.18,15.18,0]
[2387,"2012-08-22",15.32,15.52,14.75,15.11,0,15.11,1,1,15.32,15.52,14.75,15.11,0]
[2391,"2012-08-16",14.88,15.15,14.28,14.29,0,14.29,1,1,14.88,15.15,14.28,14.29,0]
[2394,"2012-08-13",14.09,14.67,13.67,13.7,0,13.7,1,1,14.09,14.67,13.67,13.7,0]
[2397,"2012-08-08",16.459999,16.469999000000001,15.27,15.32,0,15.32,1,1,16.46,16.47,15.27,15.32,0]
[2398,"2012-08-07",15.55,16.030000999999999,15.48,15.99,0,15.99,1,1,15.55,16.03,15.48,15.99,0]
[2402,"2012-08-01",18.799999,19.18,18.200001,18.959999,0,18.959999,1,1,18.8,19.18,18.2,18.96,0]
[2403,"2012-07-31",18.399999999999999,19.09,18.260000000000002,18.93,0,18.93,1,1,18.399999999999999,19.09,18.260000000000002,18.93,0]
[2407,"2012-07-25",19.790001,20.67,18.989999999999998,19.34,0,19.34,1,1,19.79,20.67,18.989999999999998,19.34,0]
[2410,"2012-07-20",16.649999999999999,17.049999,15.97,16.27,0,16.27,1,1,16.649999999999999,17.05,15.97,16.27,0]
[2414,"2012-07-16",17.309999000000001,17.32,16.459999,17.110001,0,17.110001,1,1,17.309999999999999,17.32,16.46,17.11,0]
[2415,"2012-07-13",17.780000999999999,17.82,16.360001,16.739999999999998,0,16.739999999999998,1,1,17.78,17.82,16.36,16.739999999999998,0]
[2419,"2012-07-09",18.170000000000002,18.32,17.73,17.98,0,17.98,1,1,18.170000000000002,18.32,17.73,17.98,0]
[2420,"2012-07-06",18.200001,18.25,16.950001,17.100000000000001,0,17.100000000000001,1,1,18.2,18.25,16.95,17.100000000000001,0]
[2423,"2012-07-02",17.620000999999998,18.190000999999999,16.66,16.799999,0,16.799999,1,1,17.62,18.190000000000001,16.66,16.8,0]
[2426,"2012-06-27",19.549999,20.120000999999998,19.379999000000002,19.450001,0,19.450001,1,1,19.55,20.12,19.38,19.45,0]
[2430,"2012-06-21",16.889999,20.48,16.77,20.079999999999998,0,20.079999999999998,1,1,16.89,20.48,16.77,20.079999999999998,0]
[2432,"2012-06-19",17.66,18.620000999999998,17.360001,18.379999000000002,0,18.379999000000002,1,1,17.66,18.62,17.36,18.38,0]
[2436,"2012-06-13",22.93,24.93,22.66,24.27,0,24.27,1,1,22.93,24.93,22.66,24.27,0]
[2439,"2012-06-08",22.540001,23.1,20.290001,21.23,0,21.23,1,1,22.54,23.1,20.29,21.23,0]
[2442,"2012-06-05",25.9,25.9,24.5,24.68,0,24.68,1,1,25.9,25.9,24.5,24.68,0]
[2443,"2012-06-04",26.35,27.73,25.719999000000001,26.120000999999998,0,26.120000999999998,1,1,26.35,27.73,25.72,26.12,0]
[2447,"2012-05-29",21.700001,22.469999000000001,20.99,21.030000999999999,0,21.030000999999999,1,1,21.7,22.47,20.99,21.03,0]
[2449,"2012-05-24",22,23.219999000000001,21.48,21.540001,0,21.540001,1,1,22,23.22,21.48,21.54,0]
[2452,"2012-05-21",24.879999000000002,24.879999000000002,22.01,22.01,0,22.01,1,1,24.88,24.88,22.01,22.01,0]
[2455,"2012-05-16",21.540001,22.690000999999999,20.83,22.27,0,22.27,1,1,21.54,22.69,20.83,22.27,0]
[2459,"2012-05-10",19.25,19.879999000000002,18.77,18.829999999999998,0,18.829999999999998,1,1,19.25,19.88,18.77,18.829999999999998,0]
[2460,"2012-05-09",20.65,21.59,19.379999000000002,20.079999999999998,0,20.079999999999998,1,1,20.65,21.59,19.38,20.079999999999998,0]
[2464,"2012-05-03",16.899999999999999,17.920000000000002,16.73,17.559999000000001,0,17.559999000000001,1,1,16.899999999999999,17.920000000000002,16.73,17.559999999999999,0]
[2465,"2012-05-02",17.25,17.629999000000002,16.780000999999999,16.879999000000002,0,16.879999000000002,1,1,17.25,17.63,16.78,16.88,0]
[2468,"2012-04-27",15.83,16.469999000000001,15.83,16.32,0,16.32,1,1,15.83,16.47,15.83,16.32,0]
[2472,"2012-04-23",20.219999000000001,20.27,18.950001,18.969999000000001,0,18.969999000000001,1,1,20.22,20.27,18.95,18.97,0]
[2475,"2012-04-18",19.02,19.170000000000002,17.700001,18.639999,0,18.639999,1,1,19.02,19.170000000000002,17.7,18.64,0]
[2477,"2012-04-16",18.870000999999998,20.420000000000002,18.600000000000001,19.549999,0,19.549999,1,1,18.87,20.420000000000002,18.600000000000001,19.55,0]
[2481,"2012-04-10",19.100000000000001,21.059999000000001,18.620000999999998,20.389999,0,20.389999,1,1,19.100000000000001,21.06,18.62,20.39,0]
[2484,"2012-04-04",17.07,17.739999999999998,16.309999000000001,16.440000999999999,0,16.440000999999999,1,1,17.07,17.739999999999998,16.309999999999999,16.440000000000001,0]
[2487,"2012-03-30",14.88,15.98,14.67,15.5,0,15.5,1,1,14.88,15.98,14.67,15.5,0]
[2488,"2012-03-29",16.84,17.200001,15.39,15.48,0,15.48,1,1,16.84,17.2,15.39,15.48,0]
[2490,"2012-03-27",14.52,15.59,14.14,15.59,0,15.59,1,1,14.52,15.59,14.14,15.59,0]
[2494,"2012-03-21",14.72,15.31,14.19,15.13,0,15.13,1,1,14.72,15.31,14.19,15.13,0]
[2497,"2012-03-16",14.43,15.24,13.66,14.47,0,14.47,1,1,14.43,15.24,13.66,14.47,0]
[2500,"2012-03-13",14,16.079999999999998,13.99,14.8,0,14.8,1,1,14,16.079999999999998,13.99,14.8,0]
[2503,"2012-03-08",18.079999999999998,18.459999,17.760000000000002,17.950001,0,17.950001,1,1,18.079999999999998,18.46,17.760000000000002,17.95,0]
[2506,"2012-03-05",18.27,18.899999999999999,18.02,18.049999,0,18.049999,1,1,18.27,18.899999999999999,18.02,18.05,0]
[2507,"2012-03-02",17.649999999999999,17.649999999999999,17.139999,17.290001,0,17.290001,1,1,17.649999999999999,17.649999999999999,17.14,17.29,0]
[2510,"2012-02-28",18.670000000000002,18.670000000000002,17.879999000000002,17.959999,0,17.959999,1,1,18.670000000000002,18.670000000000002,17.88,17.96,0]
[2513,"2012-02-23",18.73,18.969999000000001,16.639999,16.799999,0,16.799999,1,1,18.73,18.97,16.64,16.8,0]
[2516,"2012-02-17",18.73,18.790001,17.540001,17.780000999999999,0,17.780000999999999,1,1,18.73,18.79,17.54,17.78,0]
[2519,"2012-02-14",19.450001,20.76,18.950001,19.540001,0,19.540001,1,1,19.45,20.76,18.95,19.54,0]
[2522,"2012-02-09",18.120000999999998,18.719999000000001,18.07,18.629999000000002,0,18.629999000000002,1,1,18.12,18.72,18.07,18.63,0]
[2526,"2012-02-03",16.84,17.32,16.100000000000001,17.100000000000001,0,17.100000000000001,1,1,16.84,17.32,16.100000000000001,17.100000000000001,0]
[2529,"2012-01-31",19.07,19.84,18.129999000000002,19.440000999999999,0,19.440000999999999,1,1,19.07,19.84,18.13,19.440000000000001,0]
[2531,"2012-01-27",19.16,19.16,18.260000000000002,18.530000999999999,0,18.530000999999999,1,1,19.16,19.16,18.260000000000002,18.53,0]
[2532,"2012-01-26",17.959999,19.170000000000002,16.799999,18.57,0,18.57,1,1,17.96,19.170000000000002,16.8,18.57,0]
[2535,"2012-01-23",19.219999000000001,19.309999000000001,18.549999,18.670000000000002,0,18.670000000000002,1,1,19.22,19.309999999999999,18.55,18.670000000000002,0]
[2539,"2012-01-17",20.9,22.25,20.690000999999999,22.200001,0,22.200001,1,1,20.9,22.25,20.69,22.2,0]
[2542,"2012-01-11",21.18,21.219999000000001,20.98,21.049999,0,21.049999,1,1,21.18,21.22,20.98,21.05,0]
[2546,"2012-01-05",22.75,23.09,21.34,21.48,0,21.48,1,1,22.75,23.09,21.34,21.48,0]
[2548,"2012-01-03",22.950001,23.1,22.540001,22.969999000000001,0,22.969999000000001,1,1,22.95,23.1,22.54,22.97,0]
[2551,"2011-12-28",22.120000999999998,23.559999000000001,22.110001,23.52,0,23.52,1,1,22.12,23.56,22.11,23.52,0]
[2552,"2011-12-27",22.58,22.66,21.68,21.91,0,21.91,1,1,22.58,22.66,21.68,21.91,0]
[2555,"2011-12-21",22.52,23.940000999999999,21.120000999999998,21.43,0,21.43,1,1,22.52,23.94,21.12,21.43,0]
[2558,"2011-12-16",24.16,25.02,23.51,24.290001,0,24.290001,1,1,24.16,25.02,23.51,24.29,0]
[2561,"2011-12-13",24.719999000000001,26.280000999999999,23.27,25.41,0,25.41,1,1,24.72,26.28,23.27,25.41,0]
[2564,"2011-12-08",29.629999000000002,30.91,29.02,30.59,0,30.59,1,1,29.63,30.91,29.02,30.59,0]
[2568,"2011-12-02",26.26,27.620000999999998,25.290001,27.52,0,27.52,1,1,26.26,27.62,25.29,27.52,0]
[2571,"2011-11-29",31.76,32.020000000000003,30.559999000000001,30.639999,0,30.639999,1,1,31.76,32.020000000000003,30.56,30.64,0]
[2574,"2011-11-23",32.909999999999997,34.57,32.68,33.979999999999997,0,33.979999999999997,1,1,32.909999999999997,34.57,32.68,33.979999999999997,0]
[2576,"2011-11-21",34.590000000000003,35.290000999999997,32.529998999999997,32.909999999999997,0,32.909999999999997,1,1,34.590000000000003,35.29,32.53,32.909999999999997,0]
[2577,"2011-11-18",33.159999999999997,33.990001999999997,31.92,32,0,32,1,1,33.159999999999997,33.99,31.92,32,0]
[2580,"2011-11-15",31.74,32.549999,30.4,31.219999000000001,0,31.219999000000001,1,1,31.74,32.549999999999997,30.4,31.22,0]
[2584,"2011-11-09",31.32,36.43,30.98,36.159999999999997,0,36.159999999999997,1,1,31.32,36.43,30.98,36.159999999999997,0]
[2587,"2011-11-04",31.459999,32.560001,30.139999,30.16,0,30.16,1,1,31.46,32.56,30.14,30.16,0]
[2589,"2011-11-02",33.529998999999997,34.270000000000003,32.549999,32.740001999999997,0,32.740001999999997,1,1,33.53,34.270000000000003,32.549999999999997,32.74,0]
[2593,"2011-10-27",24.719999000000001,26.459999,24.700001,25.459999,0,25.459999,1,1,24.72,26.46,24.7,25.46,0]
[2596,"2011-10-24",31.67,31.700001,28.84,29.26,0,29.26,1,1,31.67,31.7,28.84,29.26,0]
[2597,"2011-10-21",32.759998000000003,32.979999999999997,31.32,31.32,0,31.32,1,1,32.76,32.979999999999997,31.32,31.32,0]
[2600,"2011-10-18",33.369999,34.709999000000003,29.690000999999999,31.559999000000001,0,31.559999000000001,1,1,33.369999999999997,34.71,29.69,31.56,0]
[2604,"2011-10-12",31.57,31.93,29.790001,31.26,0,31.26,1,1,31.57,31.93,29.79,31.26,0]
[2606,"2011-10-10",35.450001,35.450001,32.959999000000003,33.020000000000003,0,33.020000000000003,1,1,35.450000000000003,35.450000000000003,32.96,33.020000000000003,0]
[2609,"2011-10-05",40.729999999999997,41.200001,37.509998000000003,37.810001,0,37.810001,1,1,40.729999999999997,41.2,37.51,37.81,0]
[2613,"2011-09-29",38.619999,42,38.029998999999997,38.840000000000003,0,38.840000000000003,1,1,38.619999999999997,42,38.03,38.840000000000003,0]
[2616,"2011-09-26",40.990001999999997,43.34,39.020000000000003,39.020000000000003,0,39.020000000000003,1,1,40.99,43.34,39.020000000000003,39.020000000000003,0]
[2617,"2011-09-23",42.169998,42.82,40.419998,41.25,0,41.25,1,1,42.17,42.82,40.42,41.25,0]
[2619,"2011-09-21",33,37.32,32.450001,37.32,0,37.32,1,1,33,37.32,32.450000000000003,37.32,0]
[2622,"2011-09-16",31.809999000000001,32.479999999999997,30.43,30.98,0,30.98,1,1,31.81,32.479999999999997,30.43,30.98,0]
[2626,"2011-09-12",42.560001,43.18,38.580002,38.590000000000003,0,38.590000000000003,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":42.56},{"$f":"ROUND($I2641*D2641,2)","v":43.18},{"$f":"ROUND($I2641*E2641,2)","v":38.58},{"$f":"ROUND($I2641*F2641,2)","v":38.590000000000003},{"$f":"G2641*J2641","v":0}]
[2629,"2011-09-07",34.240001999999997,34.700001,33.380001,33.380001,0,33.380001,1,1,34.24,34.700000000000003,33.380000000000003,33.380000000000003,0]
[2632,"2011-09-01",31.91,32.380001,30.76,31.82,0,31.82,1,1,31.91,32.380000000000003,30.76,31.82,0]
[2635,"2011-08-29",33.810001,33.810001,32.209999000000003,32.279998999999997,0,32.279998999999997,1,1,33.81,33.81,32.21,32.28,0]
[2638,"2011-08-24",37.119999,37.380001,34.549999,35.900002000000001,0,35.900002000000001,1,1,37.119999999999997,37.380000000000003,34.549999999999997,35.9,0]
[2641,"2011-08-19",45.34,45.400002000000001,39.990001999999997,43.049999,0,43.049999,1,1,45.34,45.4,39.99,43.05,0]
[2642,"2011-08-18",36.770000000000003,45.279998999999997,36.689999,42.669998,0,42.669998,1,1,36.770000000000003,45.28,36.69,42.67,0]
[2645,"2011-08-15",34.729999999999997,34.830002,31.469999000000001,31.870000999999998,0,31.870000999999998,1,1,34.729999999999997,34.83,31.47,31.87,0]
[2648,"2011-08-10",39.330002,44.41,37.340000000000003,42.990001999999997,0,42.990001999999997,1,1,39.33,44.41,37.340000000000003,42.99,0]
[2651,"2011-08-05",28.48,39.25,27.540001,32,0,32,1,1,28.48,39.25,27.54,32,0]
[2654,"2011-08-02",24.219999000000001,24.790001,22.65,24.790001,0,24.790001,1,1,24.22,24.79,22.65,24.79,0]
[2658,"2011-07-27",20.870000999999998,23.200001,20.870000999999998,22.98,0,22.98,1,1,20.87,23.2,20.87,22.98,0]
[2661,"2011-07-22",17.219999000000001,17.950001,17.139999,17.52,0,17.52,1,1,17.22,17.95,17.14,17.52,0]
[2662,"2011-07-21",18.610001,18.629999000000002,17.149999999999999,17.559999000000001,0,17.559999000000001,1,1,18.61,18.63,17.149999999999999,17.559999999999999,0]
[2664,"2011-07-19",20.139999,20.43,19.120000999999998,19.209999,0,19.209999,1,1,20.14,20.43,19.12,19.21,0]
[2667,"2011-07-14",20.079999999999998,21.58,19.350000000000001,20.799999,0,20.799999,1,1,20.079999999999998,21.58,19.350000000000001,20.8,0]
[2671,"2011-07-08",17.139999,17.139999,15.95,15.95,0,15.95,1,1,17.14,17.14,15.95,15.95,0]
[2674,"2011-07-05",16.32,16.5,15.89,16.059999000000001,0,16.059999000000001,1,1,16.32,16.5,15.89,16.059999999999999,0]
[2677,"2011-06-29",18.620000999999998,18.829999999999998,16.32,17.27,0,17.27,1,1,18.62,18.829999999999998,16.32,17.27,0]
[2680,"2011-06-24",19.200001,21.280000999999999,19.100000000000001,21.1,0,21.1,1,1,19.2,21.28,19.100000000000001,21.1,0]
[2683,"2011-06-21",19.459999,19.459999,17.719999000000001,18.860001,0,18.860001,1,1,19.46,19.46,17.72,18.86,0]
[2684,"2011-06-20",22.99,23.08,19.989999999999998,19.989999999999998,0,19.989999999999998,1,1,22.99,23.08,19.989999999999998,19.989999999999998,0]
[2687,"2011-06-15",19.309999000000001,21.66,19.030000999999999,21.32,0,21.32,1,1,19.309999999999999,21.66,19.03,21.32,0]
[2690,"2011-06-10",17.93,19.16,17.93,18.860001,0,18.860001,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":17.93},{"$f":"ROUND($I2705*D2705,2)","v":19.16},{"$f":"ROUND($I2705*E2705,2)","v":17.93},{"$f":"ROUND($I2705*F2705,2)","v":18.86},{"$f":"G2705*J2705","v":0}]
[2693,"2011-06-07",18.129999000000002,18.48,17.389999,18.07,0,18.07,1,1,18.13,18.48,17.39,18.07,0]
[2696,"2011-06-02",17.920000000000002,18.719999000000001,17.389999,18.09,0,18.09,1,1,17.920000000000002,18.72,17.39,18.09,0]
[2700,"2011-05-26",17.170000000000002,17.459999,15.9,16.09,0,16.09,1,1,17.170000000000002,17.46,15.9,16.09,0]
[2703,"2011-05-23",20.030000999999999,20.030000999999999,17.469999000000001,18.27,0,18.27,1,1,20.03,20.03,17.47,18.27,0]
[2705,"2011-05-19",15.9,16.559999000000001,15.5,15.52,0,15.52,1,1,15.9,16.559999999999999,15.5,15.52,0]
[2706,"2011-05-18",17.559999000000001,17.68,16.030000999999999,16.23,0,16.23,1,1,17.559999999999999,17.68,16.03,16.23,0]
[2709,"2011-05-13",16.02,17.559999000000001,15.98,17.07,0,17.07,1,1,16.02,17.559999999999999,15.98,17.07,0]
[2712,"2011-05-10",16.84,16.899999999999999,15.79,15.91,0,15.91,1,1,16.84,16.899999999999999,15.79,15.91,0]
[2716,"2011-05-04",16.84,17.719999000000001,16.829999999999998,17.079999999999998,0,17.079999999999998,1,1,16.84,17.72,16.829999999999998,17.079999999999998,0]
[2718,"2011-05-02",15.07,16.129999000000002,15.07,15.99,0,15.99,1,1,15.07,16.13,15.07,15.99,0]
[2722,"2011-04-26",15.36,15.66,15.07,15.62,0,15.62,1,1,15.36,15.66,15.07,15.62,0]
[2725,"2011-04-20",14.31,15.39,14.3,15.07,0,15.07,1,1,14.31,15.39,14.3,15.07,0]
[2728,"2011-04-15",15.97,15.98,14.92,15.32,0,15.32,1,1,15.97,15.98,14.92,15.32,0]
[2729,"2011-04-14",17.77,18.079999999999998,16.079999999999998,16.27,0,16.27,1,1,17.77,18.079999999999998,16.079999999999998,16.27,0]
[2733,"2011-04-08",16.510000000000002,18.329999999999998,16.510000000000002,17.870000999999998,0,17.870000999999998,1,1,16.510000000000002,18.329999999999998,16.510000000000002,17.87,0]
[2734,"2011-04-07",16.920000000000002,17.77,16.489999999999998,17.110001,0,17.110001,1,1,16.920000000000002,17.77,16.489999999999998,17.11,0]
[2738,"2011-04-01",16.68,17.620000999999998,16.440000999999999,17.399999999999999,0,17.399999999999999,1,1,16.68,17.62,16.440000000000001,17.399999999999999,0]
[2741,"2011-03-29",19.170000000000002,19.780000999999999,18,18.16,0,18.16,1,1,19.170000000000002,19.78,18,18.16,0]
[2745,"2011-03-23",20.59,21.049999,18.190000999999999,19.170000000000002,0,19.170000000000002,1,1,20.59,21.05,18.190000000000001,19.170000000000002,0]
[2746,"2011-03-22",20.530000999999999,20.59,19.969999000000001,20.209999,0,20.209999,1,1,20.53,20.59,19.97,20.21,0]
[2750,"2011-03-16",24.65,31.280000999999999,24.040001,29.4,0,29.4,1,1,24.65,31.28,24.04,29.4,0]
[2751,"2011-03-15",25.66,25.719999000000001,23.309999000000001,24.32,0,24.32,1,1,25.66,25.72,23.31,24.32,0]
[2754,"2011-03-10",21.370000999999998,22.25,20.34,21.879999000000002,0,21.879999000000002,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":21.37},{"$f":"ROUND($I2769*D2769,2)","v":22.25},{"$f":"ROUND($I2769*E2769,2)","v":20.34},{"$f":"ROUND($I2769*F2769,2)","v":21.88},{"$f":"G2769*J2769","v":0}]
[2758,"2011-03-04",18.559999000000001,20.329999999999998,18.309999000000001,19.059999000000001,0,19.059999000000001,1,1,18.559999999999999,20.329999999999998,18.309999999999999,19.059999999999999,0]
[2761,"2011-03-01",17.629999000000002,21.01,17.629999000000002,21.01,0,21.01,1,1,17.63,21.01,17.63,21.01,0]
[2763,"2011-02-25",20.41,20.440000999999999,18.879999000000002,19.219999000000001,0,19.219999000000001,1,1,20.41,20.440000000000001,18.88,19.22,0]
[2767,"2011-02-18",16.59,16.91,15.54,16.43,0,16.43,1,1,16.59,16.91,15.54,16.43,0]
[2770,"2011-02-15",16.299999,16.75,16.27,16.370000999999998,0,16.370000999999998,1,1,16.3,16.75,16.27,16.37,0]
[2773,"2011-02-10",16.739999999999998,17.07,16,16.09,0,16.09,1,1,16.739999999999998,17.07,16,16.09,0]
[2774,"2011-02-09",16.27,16.52,15.86,15.87,0,15.87,1,1,16.27,16.52,15.86,15.87,0]
[2778,"2011-02-03",17.530000999999999,17.799999,16.610001,16.690000999999999,0,16.690000999999999,1,1,17.53,17.8,16.61,16.690000000000001,0]
[2780,"2011-02-01",18.59,18.629999000000002,17.399999999999999,17.629999000000002,0,17.629999000000002,1,1,18.59,18.63,17.399999999999999,17.63,0]
[2783,"2011-01-27",16.84,16.889999,15.81,16.149999999999999,0,16.149999999999999,1,1,16.84,16.89,15.81,16.149999999999999,0]
[2786,"2011-01-24",18.780000999999999,18.93,17.559999000000001,17.649999999999999,0,17.649999999999999,1,1,18.78,18.93,17.559999999999999,17.649999999999999,0]
[2790,"2011-01-18",16.190000999999999,16.200001,15.71,15.87,0,15.87,1,1,16.190000000000001,16.2,15.71,15.87,0]
[2791,"2011-01-14",16.670000000000002,16.709999,15.37,15.46,0,15.46,1,1,16.670000000000002,16.71,15.37,15.46,0]
[2793,"2011-01-12",16.260000000000002,16.5,16.170000000000002,16.239999999999998,0,16.239999999999998,1,1,16.260000000000002,16.5,16.170000000000002,16.239999999999998,0]
[2796,"2011-01-07",17.309999000000001,18.07,16.57,17.139999,0,17.139999,1,1,17.309999999999999,18.07,16.57,17.14,0]
[2799,"2011-01-04",17.34,18.239999999999998,17.329999999999998,17.379999000000002,0,17.379999000000002,1,1,17.34,18.239999999999998,17.329999999999998,17.38,0]
[2803,"2010-12-29",17.489999999999998,17.489999999999998,17.02,17.280000999999999,0,17.280000999999999,1,1,17.489999999999998,17.489999999999998,17.02,17.28,0]
[2806,"2010-12-23",15.44,16.860001,15.4,16.469999000000001,0,16.469999000000001,1,1,15.44,16.86,15.4,16.47,0]
[2808,"2010-12-21",16.200001,16.620000999999998,16.079999999999998,16.489999999999998,0,16.489999999999998,1,1,16.2,16.62,16.079999999999998,16.489999999999998,0]
[2812,"2010-12-15",17.989999999999998,18.139999,17.370000999999998,17.940000999999999,0,17.940000999999999,1,1,17.989999999999998,18.14,17.37,17.940000000000001,0]
[2815,"2010-12-10",17.059999000000001,17.629999000000002,17.059999000000001,17.610001,0,17.610001,1,1,17.059999999999999,17.63,17.059999999999999,17.61,0]
[2816,"2010-12-09",17.32,17.84,17.239999999999998,17.25,0,17.25,1,1,17.32,17.84,17.239999999999998,17.25,0]
[2819,"2010-12-06",18.799999,18.850000000000001,17.950001,18.02,0,18.02,1,1,18.8,18.850000000000001,17.95,18.02,0]
[2821,"2010-12-02",21.129999000000002,21.129999000000002,19.100000000000001,19.389999,0,19.389999,1,1,21.13,21.13,19.100000000000001,19.39,0]
[2825,"2010-11-26",21.17,22.219999000000001,20.280000999999999,22.219999000000001,0,22.219999000000001,1,1,21.17,22.22,20.28,22.22,0]
[2828,"2010-11-22",19.450001,20.139999,18.350000000000001,18.370000999999998,0,18.370000999999998,1,1,19.45,20.14,18.350000000000001,18.37,0]
[2831,"2010-11-17",22.190000999999999,22.209999,21.219999000000001,21.76,0,21.76,1,1,22.19,22.21,21.22,21.76,0]
[2834,"2010-11-12",19.59,21.23,19.290001,20.610001,0,20.610001,1,1,19.59,21.23,19.29,20.61,0]
[2837,"2010-11-09",18.510000000000002,19.389999,17.829999999999998,19.079999999999998,0,19.079999999999998,1,1,18.510000000000002,19.39,17.829999999999998,19.079999999999998,0]
[2838,"2010-11-08",19.329999999999998,19.350000000000001,18.209999,18.290001,0,18.290001,1,1,19.329999999999998,19.350000000000001,18.21,18.29,0]
[2841,"2010-11-03",21.66,22.02,19.540001,19.559999000000001,0,19.559999000000001,1,1,21.66,22.02,19.54,19.559999999999999,0]
[2844,"2010-10-29",21.200001,21.4,20.860001,21.200001,0,21.200001,1,1,21.2,21.4,20.86,21.2,0]
[2847,"2010-10-26",20.52,21.01,20.219999000000001,20.219999000000001,0,20.219999000000001,1,1,20.52,21.01,20.22,20.22,0]
[2850,"2010-10-21",19.700001,20.530000999999999,18.93,19.27,0,19.27,1,1,19.7,20.53,18.93,19.27,0]
[2854,"2010-10-15",20.200001,21.59,19.02,19.030000999999999,0,19.030000999999999,1,1,20.2,21.59,19.02,19.03,0]
[2857,"2010-10-12",20,20.100000000000001,18.549999,18.93,0,18.93,1,1,20,20.100000000000001,18.55,18.93,0]
[2860,"2010-10-07",21.309999000000001,22.16,21.280000999999999,21.559999000000001,0,21.559999000000001,1,1,21.31,22.16,21.28,21.56,0]
[2862,"2010-10-05",22.52,23.08,21.709999,21.76,0,21.76,1,1,22.52,23.08,21.71,21.76,0]
[2863,"2010-10-04",23.629999000000002,24.34,23.299999,23.530000999999999,0,23.530000999999999,1,1,23.63,24.34,23.3,23.53,0]
[2866,"2010-09-29",23.139999,23.450001,22.719999000000001,23.25,0,23.25,1,1,23.14,23.45,22.72,23.25,0]
[2870,"2010-09-23",23.91,24.059999000000001,22.559999000000001,23.870000999999998,0,23.870000999999998,1,1,23.91,24.06,22.56,23.87,0]
[2873,"2010-09-20",22.469999000000001,22.58,21.25,21.5,0,21.5,1,1,22.47,22.58,21.25,21.5,0]
[2875,"2010-09-16",22.65,22.83,21.709999,21.719999000000001,0,21.719999000000001,1,1,22.65,22.83,21.71,21.72,0]
[2879,"2010-09-10",22.639999,22.870000999999998,21.76,21.99,0,21.99,1,1,22.64,22.87,21.76,21.99,0]
[2882,"2010-09-07",22.77,23.940000999999999,22.77,23.799999,0,23.799999,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":22.77},{"$f":"ROUND($I2897*D2897,2)","v":23.94},{"$f":"ROUND($I2897*E2897,2)","v":22.77},{"$f":"ROUND($I2897*F2897,2)","v":23.8},{"$f":"G2897*J2897","v":0}]
[2883,"2010-09-03",21.99,22.780000999999999,21.24,21.309999000000001,0,21.309999000000001,1,1,21.99,22.78,21.24,21.31,0]
[2886,"2010-08-31",27.58,27.83,25.93,26.049999,0,26.049999,1,1,27.58,27.83,25.93,26.05,0]
[2889,"2010-08-26",26.450001,27.549999,25.860001,27.370000999999998,0,27.370000999999998,1,1,26.45,27.55,25.86,27.37,0]
[2892,"2010-08-23",25.969999000000001,25.969999000000001,24.620000999999998,25.66,0,25.66,1,1,25.97,25.97,24.62,25.66,0]
[2895,"2010-08-18",24.299999,25.23,23.4,24.59,0,24.59,1,1,24.3,25.23,23.4,24.59,0]
[2899,"2010-08-12",27.209999,27.209999,25.18,25.73,0,25.73,1,1,27.21,27.21,25.18,25.73,0]
[2902,"2010-08-09",21.85,22.870000999999998,21.360001,22.139999,0,22.139999,1,1,21.85,22.87,21.36,22.14,0]
[2905,"2010-08-04",22.690000999999999,23.690000999999999,22.16,22.209999,0,22.209999,1,1,22.69,23.69,22.16,22.21,0]
[2907,"2010-08-02",23.07,23.24,21.74,22.01,0,22.01,1,1,23.07,23.24,21.74,22.01,0]
[2908,"2010-07-30",25.469999000000001,27.32,23.35,23.5,0,23.5,1,1,25.47,27.32,23.35,23.5,0]
[2912,"2010-07-26",24.370000999999998,24.610001,22.700001,22.73,0,22.73,1,1,24.37,24.61,22.7,22.73,0]
[2915,"2010-07-21",23.610001,26.629999000000002,23.59,25.639999,0,25.639999,1,1,23.61,26.63,23.59,25.64,0]
[2918,"2010-07-16",25.77,28.16,25.709999,26.25,0,26.25,1,1,25.77,28.16,25.71,26.25,0]
[2920,"2010-07-14",24.610001,25.799999,24.18,24.889999,0,24.889999,1,1,24.61,25.8,24.18,24.89,0]
[2924,"2010-07-08",26.5,27.42,25.709999,25.709999,0,25.709999,1,1,26.5,27.42,25.71,25.71,0]
[2927,"2010-07-02",31.709999,31.879999000000002,29.35,30.120000999999998,0,30.120000999999998,1,1,31.71,31.88,29.35,30.12,0]
[2928,"2010-07-01",34.409999999999997,37.580002,32.720001000000003,32.860000999999997,0,32.860000999999997,1,1,34.409999999999997,37.58,32.72,32.86,0]
[2931,"2010-06-28",29.200001,29.9,28.469999000000001,29,0,29,1,1,29.2,29.9,28.47,29,0]
[2935,"2010-06-22",25.139999,27.049999,24.41,27.049999,0,27.049999,1,1,25.14,27.05,24.41,27.05,0]
[2937,"2010-06-18",24.870000999999998,24.879999000000002,23.299999,23.950001,0,23.950001,1,1,24.87,24.88,23.3,23.95,0]
[2940,"2010-06-15",27.68,27.84,25.68,25.870000999999998,0,25.870000999999998,1,1,27.68,27.84,25.68,25.87,0]
[2944,"2010-06-09",32.330002,34.119999,30.23,33.729999999999997,0,33.729999999999997,1,1,32.33,34.119999999999997,30.23,33.729999999999997,0]
[2947,"2010-06-04",32.93,36.119999,31.809999000000001,35.479999999999997,0,35.479999999999997,1,1,32.93,36.119999999999997,31.81,35.479999999999997,0]
[2948,"2010-06-03",29.65,31.200001,29.120000999999998,29.459999,0,29.459999,1,1,29.65,31.2,29.12,29.46,0]
[2950,"2010-06-01",34.869999,35.68,31.82,35.540000999999997,0,35.540000999999997,1,1,34.869999999999997,35.68,31.82,35.54,0]
[2953,"2010-05-26",32.540000999999997,35.020000000000003,24.1,35.020000000000003,0,35.020000000000003,1,1,32.54,35.020000000000003,24.1,35.020000000000003,0]
[2957,"2010-05-20",41.790000999999997,46.369999,40.299999,45.790000999999997,0,45.790000999999997,1,1,41.79,46.37,40.299999999999997,45.79,0]
[2960,"2010-05-17",31.33,35.25,30.76,30.84,0,30.84,1,1,31.33,35.25,30.76,30.84,0]
[2963,"2010-05-12",26.559999000000001,26.67,24.98,25.52,0,25.52,1,1,26.56,26.67,24.98,25.52,0]
[2966,"2010-05-07",32.759998000000003,42.150002000000001,31.709999,40.950001,0,40.950001,1,1,32.76,42.15,31.71,40.950000000000003,0]
[2969,"2010-05-04",22.459999,25.700001,22.459999,23.84,0,23.84,1,1,22.46,25.7,22.46,23.84,0]
[2970,"2010-05-03",22.41,22.41,19.610001,20.190000999999999,0,20.190000999999999,1,1,22.41,22.41,19.61,20.190000000000001,0]
[2973,"2010-04-28",22.08,23.030000999999999,20.860001,21.08,0,21.08,1,1,22.08,23.03,20.86,21.08,0]
[2976,"2010-04-23",16.620000999999998,16.709999,16.120000999999998,16.620000999999998,0,16.620000999999998,1,1,16.62,16.71,16.12,16.62,0]
[2979,"2010-04-20",16.84,16.889999,15.73,15.73,0,15.73,1,1,16.84,16.89,15.73,15.73,0]
[2982,"2010-04-15",15.87,16.5,15.68,15.89,0,15.89,1,1,15.87,16.5,15.68,15.89,0]
[2985,"2010-04-12",15.67,16,15.23,15.58,0,15.58,1,1,15.67,16,15.23,15.58,0]
[2989,"2010-04-06",17.389999,17.540001,16.079999999999998,16.23,0,16.23,1,1,17.39,17.54,16.079999999999998,16.23,0]
[2991,"2010-04-01",17.010000000000002,18.09,16.790001,17.469999000000001,0,17.469999000000001,1,1,17.010000000000002,18.09,16.79,17.47,0]
[2992,"2010-03-31",17.66,17.920000000000002,17.290001,17.59,0,17.59,1,1,17.66,17.920000000000002,17.29,17.59,0]
[2995,"2010-03-26",18.27,18.690000999999999,17.350000000000001,17.77,0,17.77,1,1,18.27,18.690000000000001,17.350000000000001,17.77,0]
[2998,"2010-03-23",16.84,17.09,16.209999,16.350000000000001,0,16.350000000000001,1,1,16.84,17.09,16.21,16.350000000000001,0]
[3002,"2010-03-17",16.969999000000001,17.170000000000002,16.52,16.91,0,16.91,1,1,16.97,17.170000000000002,16.52,16.91,0]
[3005,"2010-03-12",17.969999000000001,18.530000999999999,17.579999999999998,17.579999999999998,0,17.579999999999998,1,1,17.97,18.53,17.579999999999998,17.579999999999998,0]
[3008,"2010-03-09",18.18,18.190000999999999,17.510000000000002,17.920000000000002,0,17.920000000000002,1,1,18.18,18.190000000000001,17.510000000000002,17.920000000000002,0]
[3011,"2010-03-04",18.860001,19.27,18.579999999999998,18.719999000000001,0,18.719999000000001,1,1,18.86,19.27,18.579999999999998,18.72,0]
[3014,"2010-03-01",19.93,19.940000999999999,19.18,19.260000000000002,0,19.260000000000002,1,1,19.93,19.940000000000001,19.18,19.260000000000002,0]
[3015,"2010-02-26",19.879999000000002,20.530000999999999,19.32,19.5,0,19.5,1,1,19.88,20.53,19.32,19.5,0]
[3018,"2010-02-23",20.389999,21.940000999999999,20.059999000000001,21.370000999999998,0,21.370000999999998,1,1,20.39,21.94,20.059999999999999,21.37,0]
[3021,"2010-02-18",21.719999000000001,22.209999,20.6,20.629999000000002,0,20.629999000000002,1,1,21.72,22.21,20.6,20.63,0]
[3024,"2010-02-12",23.959999,25.540001,22.73,22.73,0,22.73,1,1,23.96,25.54,22.73,22.73,0]
[3027,"2010-02-09",26.51,26.559999000000001,24.780000999999999,26,0,26,1,1,26.51,26.56,24.78,26,0]
[3031,"2010-02-03",22.110001,22.110001,21.33,21.6,0,21.6,1,1,22.11,22.11,21.33,21.6,0]
[3034,"2010-01-29",23.73,25.030000999999999,22.110001,24.620000999999998,0,24.620000999999998,1,1,23.73,25.03,22.11,24.62,0]
[3036,"2010-01-27",24.809999000000001,25.690000999999999,23.139999,23.139999,0,23.139999,1,1,24.81,25.69,23.14,23.14,0]
[3037,"2010-01-26",26.030000999999999,26.219999000000001,22.77,24.549999,0,24.549999,1,1,26.03,26.22,22.77,24.55,0]
[3040,"2010-01-21",18.59,22.299999,18.27,22.27,0,22.27,1,1,18.59,22.3,18.27,22.27,0]
[3044,"2010-01-14",18.16,18.27,17.379999000000002,17.629999000000002,0,17.629999000000002,1,1,18.16,18.27,17.38,17.63,0]
[3047,"2010-01-11",16.93,17.739999999999998,16.860001,17.549999,0,17.549999,1,1,16.93,17.739999999999998,16.86,17.55,0]
[3049,"2010-01-07",19.68,19.709999,18.700001,19.059999000000001,0,19.059999000000001,1,1,19.68,19.71,18.7,19.059999999999999,0]
[3053,"2009-12-31",19.959999,21.83,19.889999,21.68,0,21.68,1,1,19.96,21.83,19.89,21.68,0]
[3056,"2009-12-28",20.290001,20.530000999999999,19.899999999999999,19.93,0,19.93,1,1,20.29,20.53,19.899999999999999,19.93,0]
[3059,"2009-12-22",20.389999,20.399999999999999,19.540001,19.540001,0,19.540001,1,1,20.39,20.399999999999999,19.54,19.54,0]
[3060,"2009-12-21",21.459999,21.51,20.280000999999999,20.49,0,20.49,1,1,21.46,21.51,20.28,20.49,0]
[3064,"2009-12-15",21.09,21.870000999999998,20.91,21.49,0,21.49,1,1,21.09,21.87,20.91,21.49,0]
[3066,"2009-12-11",21.450001,22.309999000000001,21.389999,21.59,0,21.59,1,1,21.45,22.31,21.39,21.59,0]
[3069,"2009-12-08",23.280000999999999,23.969999000000001,22.84,23.690000999999999,0,23.690000999999999,1,1,23.28,23.97,22.84,23.69,0]
[3072,"2009-12-03",21.15,22.5,20.610001,22.459999,0,22.459999,1,1,21.15,22.5,20.61,22.46,0]
[3076,"2009-11-27",25.75,25.93,23.120000999999998,24.74,0,24.74,1,1,25.75,25.93,23.12,24.74,0]
[3077,"2009-11-25",20.23,20.57,20.049999,20.48,0,20.48,1,1,20.23,20.57,20.05,20.48,0]
[3081,"2009-11-19",21.629999000000002,24.200001,21.629999000000002,22.629999000000002,0,22.629999000000002,1,1,21.63,24.2,21.63,22.63,0]
[3082,"2009-11-18",22.35,22.65,21.629999000000002,21.629999000000002,0,21.629999000000002,1,1,22.35,22.65,21.63,21.63,0]
[3085,"2009-11-13",24.25,24.43,23.219999000000001,23.360001,0,23.360001,1,1,24.25,24.43,23.22,23.36,0]
[3089,"2009-11-09",24.190000999999999,24.24,22.780000999999999,23.15,0,23.15,1,1,24.19,24.24,22.78,23.15,0]
[3092,"2009-11-04",28.809999000000001,28.809999000000001,26.610001,27.719999000000001,0,27.719999000000001,1,1,28.81,28.81,26.61,27.72,0]
[3094,"2009-11-02",30.700001,31.84,28.07,29.780000999999999,0,29.780000999999999,1,1,30.7,31.84,28.07,29.78,0]
[3098,"2009-10-27",24.379999000000002,25.219999000000001,24.030000999999999,24.83,0,24.83,1,1,24.38,25.22,24.03,24.83,0]
[3101,"2009-10-22",22.219999000000001,22.77,20.329999999999998,20.690000999999999,0,20.690000999999999,1,1,22.22,22.77,20.329999999999998,20.69,0]
[3102,"2009-10-21",20.9,22.48,20.100000000000001,22.219999000000001,0,22.219999000000001,1,1,20.9,22.48,20.100000000000001,22.22,0]
[3105,"2009-10-16",21.719999000000001,22.6,20.98,21.43,0,21.43,1,1,21.72,22.6,20.98,21.43,0]
[3109,"2009-10-12",23.120000999999998,23.530000999999999,22.67,23.01,0,23.01,1,1,23.12,23.53,22.67,23.01,0]
[3111,"2009-10-08",24.68,24.690000999999999,23.9,24.18,0,24.18,1,1,24.68,24.69,23.9,24.18,0]
[3114,"2009-10-05",29.34,29.34,26.57,26.84,0,26.84,1,1,29.34,29.34,26.57,26.84,0]
[3117,"2009-09-30",25.190000999999999,26.450001,24.76,25.610001,0,25.610001,1,1,25.19,26.45,24.76,25.61,0]
[3121,"2009-09-24",23.67,25.370000999999998,23.440000999999999,24.950001,0,24.950001,1,1,23.67,25.37,23.44,24.95,0]
[3122,"2009-09-23",22.9,23.690000999999999,22.190000999999999,23.49,0,23.49,1,1,22.9,23.69,22.19,23.49,0]
[3124,"2009-09-21",25.34,25.51,23.709999,24.059999000000001,0,24.059999000000001,1,1,25.34,25.51,23.71,24.06,0]
[3127,"2009-09-16",23.290001,23.92,22.780000999999999,23.690000999999999,0,23.690000999999999,1,1,23.29,23.92,22.78,23.69,0]
[3130,"2009-09-11",23.49,24.33,22.48,24.15,0,24.15,1,1,23.49,24.33,22.48,24.15,0]
[3134,"2009-09-04",26.98,26.98,24.860001,25.26,0,25.26,1,1,26.98,26.98,24.86,25.26,0]
[3137,"2009-09-01",26.01,29.23,26,29.15,0,29.15,1,1,26.01,29.23,26,29.15,0]
[3139,"2009-08-28",24.440000999999999,25.5,24.280000999999999,24.76,0,24.76,1,1,24.44,25.5,24.28,24.76,0]
[3143,"2009-08-24",25.01,25.700001,25.01,25.139999,0,25.139999,1,1,25.01,25.7,25.01,25.14,0]
[3146,"2009-08-19",28.08,28.139999,26.139999,26.26,0,26.26,1,1,28.08,28.14,26.14,26.26,0]
[3147,"2009-08-18",27.889999,27.889999,26.08,26.18,0,26.18,1,1,27.89,27.89,26.08,26.18,0]
[3150,"2009-08-13",25.34,26.15,24.709999,24.709999,0,24.709999,1,1,25.34,26.15,24.71,24.71,0]
[3152,"2009-08-11",24.98,26.98,24.98,25.99,0,25.99,1,1,24.98,26.98,24.98,25.99,0]
[3156,"2009-08-05",24.91,25.85,24.860001,24.9,0,24.9,1,1,24.91,25.85,24.86,24.9,0]
[3159,"2009-07-31",25.4,26.219999000000001,24.93,25.92,0,25.92,1,1,25.4,26.22,24.93,25.92,0]
[3163,"2009-07-27",24.059999000000001,24.860001,24.02,24.280000999999999,0,24.280000999999999,1,1,24.06,24.86,24.02,24.28,0]
[3165,"2009-07-23",23.709999,24.049999,23.209999,23.43,0,23.43,1,1,23.71,24.05,23.21,23.43,0]
[3168,"2009-07-20",25.059999000000001,25.42,24.26,24.4,0,24.4,1,1,25.06,25.42,24.26,24.4,0]
[3169,"2009-07-17",25.42,25.549999,23.879999000000002,24.34,0,24.34,1,1,25.42,25.55,23.88,24.34,0]
[3172,"2009-07-14",26.309999000000001,26.84,24.99,25.02,0,25.02,1,1,26.31,26.84,24.99,25.02,0]
[3175,"2009-07-09",30.23,30.49,29.280000999999999,29.780000999999999,0,29.780000999999999,1,1,30.23,30.49,29.28,29.78,0]
[3178,"2009-07-06",30.32,30.6,28.99,29,0,29,1,1,30.32,30.6,28.99,29,0]
[3181,"2009-06-30",25.360001,27.379999000000002,25.02,26.35,0,26.35,1,1,25.36,27.38,25.02,26.35,0]
[3185,"2009-06-24",30.58,30.58,28.790001,29.049999,0,29.049999,1,1,30.58,30.58,28.79,29.05,0]
[3188,"2009-06-19",29.16,29.32,27.559999000000001,27.99,0,27.99,1,1,29.16,29.32,27.56,27.99,0]
[3191,"2009-06-16",30.809999000000001,32.75,30.07,32.68,0,32.68,1,1,30.81,32.75,30.07,32.68,0]
[3193,"2009-06-12",28.08,28.5,27.73,28.15,0,28.15,1,1,28.08,28.5,27.73,28.15,0]
[3194,"2009-06-11",27.360001,28.110001,26.809999000000001,28.110001,0,28.110001,1,1,27.36,28.11,26.81,28.11,0]
[3198,"2009-06-05",29.389999,30.809999000000001,28.85,29.620000999999998,0,29.620000999999998,1,1,29.39,30.81,28.85,29.62,0]
[3201,"2009-06-02",30.040001,30.129999000000002,28.299999,29.629999000000002,0,29.629999000000002,1,1,30.04,30.13,28.3,29.63,0]
[3204,"2009-05-28",31.540001,33.32,31.1,31.67,0,31.67,1,1,31.54,33.32,31.1,31.67,0]
[3206,"2009-05-26",34.57,34.57,30.379999000000002,30.620000999999998,0,30.620000999999998,1,1,34.57,34.57,30.38,30.62,0]
[3210,"2009-05-19",30.23,30.32,28.35,28.799999,0,28.799999,1,1,30.23,30.32,28.35,28.8,0]
[3213,"2009-05-14",33.650002000000001,33.959999000000003,31.32,31.370000999999998,0,31.370000999999998,1,1,33.65,33.96,31.32,31.37,0]
[3214,"2009-05-13",32.970001000000003,33.990001999999997,32.560001,33.650002000000001,0,33.650002000000001,1,1,32.97,33.99,32.56,33.65,0]
[3217,"2009-05-08",32.360000999999997,32.720001000000003,31.190000999999999,32.049999,0,32.049999,1,1,32.36,32.72,31.19,32.049999999999997,0]
[3221,"2009-05-04",35.299999,36.240001999999997,34.310001,34.529998999999997,0,34.529998999999997,1,1,35.299999999999997,36.24,34.31,34.53,0]
[3223,"2009-04-30",36.090000000000003,36.709999000000003,34.5,36.5,0,36.5,1,1,36.090000000000003,36.71,34.5,36.5,0]
[3226,"2009-04-27",39.459999000000003,39.520000000000003,37.970001000000003,38.32,0,38.32,1,1,39.46,39.520000000000003,37.97,38.32,0]
[3230,"2009-04-21",40.270000000000003,40.290000999999997,36.950001,37.139999000000003,0,37.139999000000003,1,1,40.270000000000003,40.29,36.950000000000003,37.14,0]
[3233,"2009-04-16",36.040000999999997,36.799999,34.880001,35.790000999999997,0,35.790000999999997,1,1,36.04,36.799999999999997,34.880000000000003,35.79,0]
[3236,"2009-04-13",38.32,38.909999999999997,37.509998000000003,37.810001,0,37.810001,1,1,38.32,38.909999999999997,37.51,37.81,0]
[3238,"2009-04-08",40.389999000000003,40.860000999999997,38.700001,38.849997999999999,0,38.849997999999999,1,1,40.39,40.86,38.700000000000003,38.85,0]
[3239,"2009-04-07",41.48,42.5,40.360000999999997,40.389999000000003,0,40.389999000000003,1,1,41.48,42.5,40.36,40.39,0]
[3243,"2009-04-01",45.419998,45.599997999999999,42.259998000000003,42.279998999999997,0,42.279998999999997,1,1,45.42,45.6,42.26,42.28,0]
[3246,"2009-03-27",40.360000999999997,42.130001,40.360000999999997,41.040000999999997,0,41.040000999999997,1,1,40.36,42.13,40.36,41.04,0]
[3249,"2009-03-24",43.240001999999997,44,41.630001,42.93,0,42.93,1,1,43.24,44,41.63,42.93,0]
[3251,"2009-03-20",43.599997999999999,47.630001,43.07,45.889999000000003,0,45.889999000000003,1,1,43.6,47.63,43.07,45.89,0]
[3255,"2009-03-16",42.360000999999997,44.23,42.360000999999997,43.740001999999997,0,43.740001999999997,1,1,42.36,44.23,42.36,43.74,0]
[3256,"2009-03-13",40.990001999999997,43.52,40.029998999999997,42.360000999999997,0,42.360000999999997,1,1,40.99,43.52,40.03,42.36,0]
[3259,"2009-03-10",49.68,49.68,43.880001,44.369999,0,44.369999,1,1,49.68,49.68,43.88,44.37,0]
[3262,"2009-03-05",47.560001,51.950001,46.98,50.169998,0,50.169998,1,1,47.56,51.95,46.98,50.17,0]
[3266,"2009-02-27",44.66,47.34,44.459999000000003,46.349997999999999,0,46.349997999999999,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":44.66},{"$f":"ROUND($I3281*D3281,2)","v":47.34},{"$f":"ROUND($I3281*E3281,2)","v":44.46},{"$f":"ROUND($I3281*F3281,2)","v":46.35},{"$f":"G3281*J3281","v":0}]
[3268,"2009-02-25",45.73,47.23,42.84,44.669998,0,44.669998,1,1,45.73,47.23,42.84,44.67,0]
[3271,"2009-02-20",47.080002,52.040000999999997,47.080002,49.299999,0,49.299999,1,1,47.08,52.04,47.08,49.3,0]
[3275,"2009-02-13",41.599997999999999,43.02,40.729999999999997,42.93,0,42.93,1,1,41.6,43.02,40.729999999999997,42.93,0]
[3278,"2009-02-10",45.139999000000003,48.119999,44.18,46.669998,0,46.669998,1,1,45.14,48.12,44.18,46.67,0]
[3279,"2009-02-09",45.400002000000001,45.450001,43.040000999999997,43.639999000000003,0,43.639999000000003,1,1,45.4,45.45,43.04,43.64,0]
[3281,"2009-02-05",43.830002,46.23,42.32,43.73,0,43.73,1,1,43.83,46.23,42.32,43.73,0]
[3284,"2009-02-02",49.419998,49.540000999999997,45.259998000000003,45.52,0,45.52,1,1,49.42,49.54,45.26,45.52,0]
[3288,"2009-01-27",45.110000999999997,45.93,42.200001,42.25,0,42.25,1,1,45.11,45.93,42.2,42.25,0]
[3291,"2009-01-22",50.650002000000001,51.759998000000003,46.509998000000003,47.290000999999997,0,47.290000999999997,1,1,50.65,51.76,46.51,47.29,0]
[3294,"2009-01-16",51,51,45.959999000000003,46.110000999999997,0,46.110000999999997,1,1,51,51,45.96,46.11,0]
[3297,"2009-01-13",45.84,47.080002,43.23,43.27,0,43.27,1,1,45.84,47.08,43.23,43.27,0]
[3300,"2009-01-08",43.380001,44.599997999999999,42.560001,42.560001,0,42.560001,1,1,43.38,44.6,42.56,42.56,0]
[3301,"2009-01-07",40.290000999999997,43.82,40.119999,43.389999000000003,0,43.389999000000003,1,1,40.29,43.82,40.119999999999997,43.39,0]
[3304,"2009-01-02",39.580002,39.82,36.880001,39.189999,0,39.189999,1,1,39.58,39.82,36.880000000000003,39.19,0]
[3307,"2008-12-29",43.349997999999999,46.240001999999997,42.16,43.900002000000001,0,43.900002000000001,1,1,43.35,46.24,42.16,43.9,0]
[3310,"2008-12-23",43.189999,45.389999000000003,41.68,45.02,0,45.02,1,1,43.19,45.39,41.68,45.02,0]
[3313,"2008-12-18",49.84,49.84,44.5,47.34,0,47.34,1,1,49.84,49.84,44.5,47.34,0]
[3317,"2008-12-12",55.779998999999997,58.84,54.259998000000003,54.279998999999997,0,54.279998999999997,1,1,55.78,58.84,54.26,54.28,0]
[3320,"2008-12-09",59.48,59.57,56.369999,58.91,0,58.91,1,1,59.48,59.57,56.37,58.91,0]
[3322,"2008-12-05",63.639999000000003,66.540001000000004,59.259998000000003,59.93,0,59.93,1,1,63.64,66.540000000000006,59.26,59.93,0]
[3323,"2008-12-04",62.189999,65.080001999999993,60.209999000000003,63.639999000000003,0,63.639999000000003,1,1,62.19,65.08,60.21,63.64,0]
[3326,"2008-12-01",60.470001000000003,68.599997999999999,60.360000999999997,68.510002,0,68.510002,1,1,60.47,68.599999999999994,60.36,68.510000000000005,0]
[3329,"2008-11-25",64.760002,65.489998,60.25,60.900002000000001,0,60.900002000000001,1,1,64.760000000000005,65.489999999999995,60.25,60.9,0]
[3333,"2008-11-19",68.459998999999996,75,67.339995999999999,74.260002,0,74.260002,1,1,68.459999999999994,75,67.34,74.260000000000005,0]
[3336,"2008-11-14",62.599997999999999,66.309997999999993,59.75,66.309997999999993,0,66.309997999999993,1,1,62.6,66.31,59.75,66.31,0]
[3339,"2008-11-11",59.98,64.730002999999996,58.580002,61.439999,0,61.439999,1,1,59.98,64.73,58.58,61.44,0]
[3342,"2008-11-06",56.709999000000003,64.779999000000004,55.599997999999999,63.68,0,63.68,1,1,56.71,64.78,55.6,63.68,0]
[3345,"2008-11-03",60.169998,60.77,53.630001,53.68,0,53.68,1,1,60.17,60.77,53.63,53.68,0]
[3346,"2008-10-31",62.93,65.849997999999999,56.73,59.889999000000003,0,59.889999000000003,1,1,62.93,65.849999999999994,56.73,59.89,0]
[3349,"2008-10-28",73.300003000000004,78.980002999999996,65.660004000000001,66.959998999999996,0,66.959998999999996,1,1,73.3,78.98,65.66,66.959999999999994,0]
[3352,"2008-10-23",68.029999000000004,79.430000000000007,64.430000000000007,67.800003000000004,0,67.800003000000004,1,1,68.03,79.430000000000007,64.430000000000007,67.8,0]
[3355,"2008-10-20",70.400002000000001,70.400002000000001,52.700001,52.970001000000003,0,52.970001000000003,1,1,70.400000000000006,70.400000000000006,52.7,52.97,0]
[3358,"2008-10-15",55.689999,69.470000999999996,55.689999,69.25,0,69.25,1,1,55.69,69.47,55.69,69.25,0]
[3362,"2008-10-09",57.57,64.919998000000007,52.540000999999997,63.919998,0,63.919998,1,1,57.57,64.92,52.54,63.92,0]
[3365,"2008-10-06",45.119999,58.240001999999997,45.119999,52.049999,0,52.049999,1,1,45.12,58.24,45.12,52.05,0]
[3367,"2008-10-02",39.82,46.48,39.82,45.259998000000003,0,45.259998000000003,1,1,39.82,46.48,39.82,45.26,0]
[3368,"2008-10-01",39.389999000000003,42.380001,39.389999000000003,39.810001,0,39.810001,1,1,39.39,42.38,39.39,39.81,0]
[3371,"2008-09-26",32.82,36.400002000000001,32.82,34.740001999999997,0,34.740001999999997,1,1,32.82,36.4,32.82,34.74,0]
[3375,"2008-09-22",32.400002000000001,34.220001000000003,30.809999000000001,33.849997999999999,0,33.849997999999999,1,1,32.4,34.22,30.81,33.85,0]
[3378,"2008-09-17",31.959999,36.400002000000001,30.25,36.220001000000003,0,36.220001000000003,1,1,31.96,36.4,30.25,36.22,0]
[3380,"2008-09-15",25.66,31.870000999999998,25.66,31.700001,0,31.700001,1,1,25.66,31.87,25.66,31.7,0]
[3384,"2008-09-09",22.690000999999999,25.68,22.58,25.469999000000001,0,25.469999000000001,1,1,22.69,25.68,22.58,25.47,0]
[3387,"2008-09-04",22.02,24.15,21.91,24.030000999999999,0,24.030000999999999,1,1,22.02,24.15,21.91,24.03,0]
[3390,"2008-08-29",19.43,20.709999,19.43,20.65,0,20.65,1,1,19.43,20.71,19.43,20.65,0]
[3391,"2008-08-28",19.360001,19.66,19.219999000000001,19.43,0,19.43,1,1,19.36,19.66,19.22,19.43,0]
[3395,"2008-08-22",19.829999999999998,19.829999999999998,18.639999,18.809999000000001,0,18.809999000000001,1,1,19.829999999999998,19.829999999999998,18.64,18.809999999999999,0]
[3397,"2008-08-20",21.299999,21.67,20.389999,20.420000000000002,0,20.420000000000002,1,1,21.3,21.67,20.39,20.420000000000002,0]
[3400,"2008-08-15",20.239999999999998,20.65,19.57,19.579999999999998,0,19.579999999999998,1,1,20.239999999999998,20.65,19.57,19.579999999999998,0]
[3403,"2008-08-12",20.639999,21.51,20.379999000000002,21.17,0,21.17,1,1,20.64,21.51,20.38,21.17,0]
[3407,"2008-08-06",21.66,21.66,19.75,20.23,0,20.23,1,1,21.66,21.66,19.75,20.23,0]
[3408,"2008-08-05",22.99,22.99,20.059999000000001,21.139999,0,21.139999,1,1,22.99,22.99,20.059999999999999,21.14,0]
[3410,"2008-08-01",22.66,23.370000999999998,22.35,22.57,0,22.57,1,1,22.66,23.37,22.35,22.57,0]
[3413,"2008-07-29",24.200001,24.219999000000001,21.959999,22.030000999999999,0,22.030000999999999,1,1,24.2,24.22,21.96,22.03,0]
[3416,"2008-07-24",21.309999000000001,23.610001,21.309999000000001,23.440000999999999,0,23.440000999999999,1,1,21.31,23.61,21.31,23.44,0]
[3420,"2008-07-18",25.01,25.190000999999999,23.780000999999999,24.049999,0,24.049999,1,1,25.01,25.19,23.78,24.05,0]
[3423,"2008-07-15",28.469999000000001,30.809999000000001,27.01,28.540001,0,28.540001,1,1,28.47,30.81,27.01,28.54,0]
[3425,"2008-07-11",25.559999000000001,29.440000999999999,25.559999000000001,27.49,0,27.49,1,1,25.56,29.44,25.56,27.49,0]
[3429,"2008-07-07",25.48,26.91,24.73,25.780000999999999,0,25.780000999999999,1,1,25.48,26.91,24.73,25.78,0]
[3432,"2008-07-01",25.139999,25.57,23.639999,23.65,0,23.65,1,1,25.14,25.57,23.64,23.65,0]
[3433,"2008-06-30",24.25,24.26,23.27,23.950001,0,23.950001,1,1,24.25,24.26,23.27,23.95,0]
[3436,"2008-06-25",22.42,22.42,20.34,21.139999,0,21.139999,1,1,22.42,22.42,20.34,21.14,0]
[3438,"2008-06-23",22.889999,23.139999,22.52,22.639999,0,22.639999,1,1,22.89,23.14,22.52,22.64,0]
[3442,"2008-06-17",20.959999,21.42,20.02,21.129999000000002,0,21.129999000000002,1,1,20.96,21.42,20.02,21.13,0]
[3445,"2008-06-12",23.610001,23.98,21.91,23.33,0,23.33,1,1,23.61,23.98,21.91,23.33,0]
[3449,"2008-06-06",18.629999000000002,23.790001,18.629999000000002,23.559999000000001,0,23.559999000000001,1,1,18.63,23.79,18.63,23.56,0]
[3452,"2008-06-03",19.799999,21,18.889999,20.239999999999998,0,20.239999999999998,1,1,19.8,21,18.89,20.239999999999998,0]
[3453,"2008-06-02",17.829999999999998,20.450001,17.829999999999998,19.829999999999998,0,19.829999999999998,1,1,17.829999999999998,20.45,17.829999999999998,19.829999999999998,0]
[3455,"2008-05-29",19.079999999999998,19.170000000000002,17.540001,18.139999,0,18.139999,1,1,19.079999999999998,19.170000000000002,17.54,18.14,0]
[3458,"2008-05-23",18.579999999999998,19.799999,18.379999000000002,19.549999,0,19.549999,{"$f":"IF(F3473=0,1,H3473/F3473)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":18.579999999999998},{"$f":"ROUND($I3473*D3473,2)","v":19.8},{"$f":"ROUND($I3473*E3473,2)","v":18.38},{"$f":"ROUND($I3473*F3473,2)","v":19.55},{"$f":"G3473*J3473","v":0}]
[3461,"2008-05-20",17.02,18.420000000000002,17.02,17.579999999999998,0,17.579999999999998,1,1,17.02,18.420000000000002,17.02,17.579999999999998,0]
[3465,"2008-05-14",17.98,17.98,16.739999999999998,17.66,0,17.66,1,1,17.98,17.98,16.739999999999998,17.66,0]
[3468,"2008-05-09",19.98,20.010000000000002,19.299999,19.41,0,19.41,1,1,19.98,20.010000000000002,19.3,19.41,0]
[3471,"2008-05-06",18.899999999999999,19.57,18.110001,18.209999,0,18.209999,1,1,18.899999999999999,19.57,18.11,18.21,0]
[3474,"2008-05-01",20.780000999999999,20.83,18.870000999999998,18.879999000000002,0,18.879999000000002,1,1,20.78,20.83,18.87,18.88,0]
[3477,"2008-04-28",20.139999,20.25,19.370000999999998,19.639999,0,19.639999,1,1,20.14,20.25,19.37,19.64,0]
[3478,"2008-04-25",19.600000000000001,20.360001,19.280000999999999,19.59,0,19.59,1,1,19.600000000000001,20.36,19.28,19.59,0]
[3481,"2008-04-22",20.469999000000001,21.6,20.469999000000001,20.870000999999998,0,20.870000999999998,1,1,20.47,21.6,20.47,20.87,0]
[3483,"2008-04-18",20.370000999999998,20.370000999999998,19.209999,20.129999000000002,0,20.129999000000002,1,1,20.37,20.37,19.21,20.13,0]
[3487,"2008-04-14",23.459999,24.35,23.459999,23.82,0,23.82,1,1,23.46,24.35,23.46,23.82,0]
[3490,"2008-04-09",22.360001,23.57,22.360001,22.809999000000001,0,22.809999000000001,1,1,22.36,23.57,22.36,22.81,0]
[3494,"2008-04-03",23.84,24.15,23,23.209999,0,23.209999,1,1,23.84,24.15,23,23.21,0]
[3496,"2008-04-01",25.610001,25.610001,22.52,22.68,0,22.68,1,1,25.61,25.61,22.52,22.68,0]
[3499,"2008-03-27",25.549999,25.98,24.91,25.879999000000002,0,25.879999000000002,1,1,25.55,25.98,24.91,25.88,0]
[3500,"2008-03-26",25.75,26.85,25.51,26.08,0,26.08,1,1,25.75,26.85,25.51,26.08,0]
[3503,"2008-03-20",29.84,29.84,25.799999,26.620000999999998,0,26.620000999999998,1,1,29.84,29.84,25.8,26.62,0]
[3507,"2008-03-14",27.309999000000001,32.889999000000003,26.02,31.16,0,31.16,1,1,27.31,32.89,26.02,31.16,0]
[3509,"2008-03-12",26.389999,27.25,24.9,27.219999000000001,0,27.219999000000001,1,1,26.39,27.25,24.9,27.22,0]
[3512,"2008-03-07",28.52,29.290001,22.290001,27.49,0,27.49,1,1,28.52,29.29,22.29,27.49,0]
[3516,"2008-03-03",27.540001,28.129999000000002,26.27,26.280000999999999,0,26.280000999999999,1,1,27.54,28.13,26.27,26.28,0]
[3519,"2008-02-27",21.9,23.01,21.83,22.690000999999999,0,22.690000999999999,1,1,21.9,23.01,21.83,22.69,0]
[3522,"2008-02-22",24.99,25.93,23.620000999999998,24.059999000000001,0,24.059999000000001,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":24.99},{"$f":"ROUND($I3537*D3537,2)","v":25.93},{"$f":"ROUND($I3537*E3537,2)","v":23.62},{"$f":"ROUND($I3537*F3537,2)","v":24.06},{"$f":"G3537*J3537","v":0}]
[3524,"2008-02-20",25.6,26.950001,24.209999,24.4,0,24.4,1,1,25.6,26.95,24.21,24.4,0]
[3525,"2008-02-19",25.389999,26.59,24.73,25.59,0,25.59,1,1,25.39,26.59,24.73,25.59,0]
[3529,"2008-02-12",26.559999000000001,27.17,25.25,26.33,0,26.33,1,1,26.56,27.17,25.25,26.33,0]
[3532,"2008-02-07",29.51,29.700001,26.780000999999999,27.66,0,27.66,1,1,29.51,29.7,26.78,27.66,0]
[3535,"2008-02-04",25.09,26.030000999999999,24.85,25.99,0,25.99,1,1,25.09,26.03,24.85,25.99,0]
[3537,"2008-01-31",28.780000999999999,28.809999000000001,25.450001,26.200001,0,26.200001,1,1,28.78,28.81,25.45,26.2,0]
[3541,"2008-01-25",26.190000999999999,29.76,25.93,29.08,0,29.08,1,1,26.19,29.76,25.93,29.08,0]
[3544,"2008-01-22",35.119999,37.57,29.709999,31.01,0,31.01,1,1,35.119999999999997,37.57,29.71,31.01,0]
[3545,"2008-01-18",27.549999,29.299999,26.27,27.18,0,27.18,1,1,27.55,29.3,26.27,27.18,0]
[3548,"2008-01-15",24.1,24.59,22.969999000000001,23.34,0,23.34,1,1,24.1,24.59,22.97,23.34,0]
[3552,"2008-01-09",25.610001,25.950001,23.9,24.120000999999998,0,24.120000999999998,1,1,25.61,25.95,23.9,24.12,0]
[3554,"2008-01-07",24.620000999999998,24.879999000000002,23.299999,23.790001,0,23.790001,1,1,24.62,24.88,23.3,23.79,0]
[3557,"2008-01-02",22.58,24.049999,22.4,23.17,0,23.17,1,1,22.58,24.05,22.4,23.17,0]
[3561,"2007-12-26",19.370000999999998,19.469999000000001,18.600000000000001,18.66,0,18.66,1,1,19.37,19.47,18.600000000000001,18.66,0]
[3564,"2007-12-20",21.02,21.67,20.58,20.58,0,20.58,1,1,21.02,21.67,20.58,20.58,0]
[3565,"2007-12-19",22.620000999999998,22.68,21.299999,21.68,0,21.68,1,1,22.62,22.68,21.3,21.68,0]
[3569,"2007-12-13",23.530000999999999,24.040001,22.41,22.559999000000001,0,22.559999000000001,1,1,23.53,24.04,22.41,22.56,0]
[3570,"2007-12-12",20.82,24.219999000000001,20.49,22.469999000000001,0,22.469999000000001,1,1,20.82,24.22,20.49,22.47,0]
[3574,"2007-12-06",22.68,22.75,20.870000999999998,20.959999,0,20.959999,1,1,22.68,22.75,20.87,20.96,0]
[3577,"2007-12-03",23.59,24.49,23.4,23.610001,0,23.610001,1,1,23.59,24.49,23.4,23.61,0]
[3580,"2007-11-28",25.139999,25.139999,23.549999,24.110001,0,24.110001,1,1,25.14,25.14,23.55,24.11,0]
[3582,"2007-11-26",26.459999,28.950001,25.84,28.91,0,28.91,1,1,26.46,28.95,25.84,28.91,0]
[3586,"2007-11-19",26.74,27.18,25.74,26.01,0,26.01,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":26.74},{"$f":"ROUND($I3601*D3601,2)","v":27.18},{"$f":"ROUND($I3601*E3601,2)","v":25.74},{"$f":"ROUND($I3601*F3601,2)","v":26.01},{"$f":"G3601*J3601","v":0}]
[3587,"2007-11-16",27.040001,28.120000999999998,25.120000999999998,25.49,0,25.49,1,1,27.04,28.12,25.12,25.49,0]
[3590,"2007-11-13",27.469999000000001,27.5,23.82,24.1,0,24.1,1,1,27.47,27.5,23.82,24.1,0]
[3593,"2007-11-08",26.450001,29.15,25.32,26.16,0,26.16,1,1,26.45,29.15,25.32,26.16,0]
[3597,"2007-11-02",22.559999000000001,25.17,22.559999000000001,23.01,0,23.01,1,1,22.56,25.17,22.56,23.01,0]
[3599,"2007-10-31",20.530000999999999,22.09,18.299999,18.530000999999999,0,18.530000999999999,1,1,20.53,22.09,18.3,18.53,0]
[3603,"2007-10-25",20.84,22.4,20.040001,21.17,0,21.17,1,1,20.84,22.4,20.04,21.17,0]
[3606,"2007-10-22",23.889999,23.940000999999999,21.379999000000002,21.639999,0,21.639999,1,1,23.89,23.94,21.38,21.64,0]
[3609,"2007-10-17",18.760000000000002,20.110001,18.280000999999999,18.540001,0,18.540001,1,1,18.760000000000002,20.11,18.28,18.54,0]
[3610,"2007-10-16",20.07,20.75,19.73,20.02,0,20.02,1,1,20.07,20.75,19.73,20.02,0]
[3612,"2007-10-12",18.68,18.739999999999998,17.489999999999998,17.73,0,17.73,1,1,18.68,18.739999999999998,17.489999999999998,17.73,0]
[3615,"2007-10-09",17.149999999999999,17.280000999999999,16.09,16.120000999999998,0,16.120000999999998,1,1,17.149999999999999,17.28,16.09,16.12,0]
[3619,"2007-10-03",18.879999000000002,18.989999999999998,18.309999000000001,18.799999,0,18.799999,1,1,18.88,18.989999999999998,18.309999999999999,18.8,0]
[3622,"2007-09-28",17.23,18.219999000000001,16.91,18,0,18,1,1,17.23,18.22,16.91,18,0]
[3625,"2007-09-25",20.25,20.459999,18.440000999999999,18.600000000000001,0,18.600000000000001,1,1,20.25,20.46,18.440000000000001,18.600000000000001,0]
[3628,"2007-09-20",20.469999000000001,20.82,19.549999,20.450001,0,20.450001,1,1,20.47,20.82,19.55,20.45,0]
[3631,"2007-09-17",26.450001,27.08,25.799999,26.48,0,26.48,1,1,26.45,27.08,25.8,26.48,0]
[3632,"2007-09-14",26.379999000000002,26.48,24.68,24.92,0,24.92,1,1,26.38,26.48,24.68,24.92,0]
[3635,"2007-09-11",27.110001,27.209999,25.190000999999999,25.27,0,25.27,1,1,27.11,27.21,25.19,25.27,0]
[3638,"2007-09-06",24.43,25.139999,23.66,23.99,0,23.99,1,1,24.43,25.14,23.66,23.99,0]
[3641,"2007-08-31",23.530000999999999,24.07,22.469999000000001,23.379999000000002,0,23.379999000000002,1,1,23.53,24.07,22.47,23.38,0]
[3644,"2007-08-28",23.870000999999998,26.57,23.719999000000001,26.299999,0,26.299999,1,1,23.87,26.57,23.72,26.3,0]
[3648,"2007-08-22",24.33,24.440000999999999,22.870000999999998,22.889999,0,22.889999,1,1,24.33,24.44,22.87,22.89,0]
[3651,"2007-08-17",25.25,31.459999,25.23,29.99,0,29.99,1,1,25.25,31.46,25.23,29.99,0]
[3653,"2007-08-15",28.219999000000001,31.76,26.16,30.67,0,30.67,1,1,28.22,31.76,26.16,30.67,0]
[3654,"2007-08-14",25.559999000000001,28.290001,25.309999000000001,27.68,0,27.68,1,1,25.56,28.29,25.31,27.68,0]
[3657,"2007-08-09",24.459999,26.9,23.84,26.48,0,26.48,1,1,24.46,26.9,23.84,26.48,0]
[3661,"2007-08-03",21.52,25.549999,21.09,25.16,0,25.16,1,1,21.52,25.55,21.09,25.16,0]
[3664,"2007-07-31",20.079999999999998,23.93,19.68,23.52,0,23.52,1,1,20.079999999999998,23.93,19.68,23.52,0]
[3667,"2007-07-26",19.41,23.360001,19.299999,20.74,0,20.74,1,1,19.41,23.36,19.3,20.74,0]
[3670,"2007-07-23",16.620000999999998,17.09,16.389999,16.809999000000001,0,16.809999000000001,1,1,16.62,17.09,16.39,16.809999999999999,0]
[3673,"2007-07-18",16.379999000000002,17.059999000000001,15.95,16,0,16,1,1,16.38,17.059999999999999,15.95,16,0]
[3676,"2007-07-13",15.39,15.51,14.79,15.15,0,15.15,1,1,15.39,15.51,14.79,15.15,0]
[3677,"2007-07-12",16.389999,16.389999,14.93,15.54,0,15.54,1,1,16.39,16.39,14.93,15.54,0]
[3680,"2007-07-09",15.34,15.69,15.03,15.16,0,15.16,1,1,15.34,15.69,15.03,15.16,0]
[3683,"2007-07-03",14.96,15.3,14.85,14.92,0,14.92,1,1,14.96,15.3,14.85,14.92,0]
[3686,"2007-06-28",15.7,15.71,14.98,15.54,0,15.54,1,1,15.7,15.71,14.98,15.54,0]
[3689,"2007-06-25",16.5,17.239999999999998,15.41,16.649999999999999,0,16.649999999999999,1,1,16.5,17.239999999999998,15.41,16.649999999999999,0]
[3693,"2007-06-19",13.78,13.8,12.79,12.85,0,12.85,1,1,13.78,13.8,12.79,12.85,0]
[3696,"2007-06-14",14.76,14.82,13.59,13.64,0,13.64,1,1,14.76,14.82,13.59,13.64,0]
[3698,"2007-06-12",15.46,16.700001,14.77,16.670000000000002,0,16.670000000000002,1,1,15.46,16.7,14.77,16.670000000000002,0]
[3699,"2007-06-11",15.31,15.47,14.24,14.71,0,14.71,1,1,15.31,15.47,14.24,14.71,0]
[3702,"2007-06-06",14.07,15.06,14.06,14.87,0,14.87,1,1,14.07,15.06,14.06,14.87,0]
[3706,"2007-05-31",12.78,13.18,12.62,13.05,0,13.05,1,1,12.78,13.18,12.62,13.05,0]
[3709,"2007-05-25",13.81,13.87,13.23,13.34,0,13.34,1,1,13.81,13.87,13.23,13.34,0]
[3711,"2007-05-23",12.77,13.28,12.55,13.24,0,13.24,1,1,12.77,13.28,12.55,13.24,0]
[3715,"2007-05-17",13.62,13.82,13.25,13.51,0,13.51,1,1,13.62,13.82,13.25,13.51,0]
[3718,"2007-05-14",13.26,14.43,13.01,13.96,0,13.96,1,1,13.26,14.43,13.01,13.96,0]
[3719,"2007-05-11",13.47,13.47,12.63,12.95,0,12.95,1,1,13.47,13.47,12.63,12.95,0]
[3722,"2007-05-08",13.48,13.69,13.16,13.21,0,13.21,1,1,13.48,13.69,13.16,13.21,0]
[3726,"2007-05-02",13.52,13.52,12.55,13.08,0,13.08,1,1,13.52,13.52,12.55,13.08,0]
[3728,"2007-04-30",12.9,14.31,12.78,14.22,0,14.22,1,1,12.9,14.31,12.78,14.22,0]
[3731,"2007-04-25",12.74,13.23,12.58,13.21,0,13.21,1,1,12.74,13.23,12.58,13.21,0]
[3734,"2007-04-20",12.03,12.67,11.97,12.07,0,12.07,1,1,12.03,12.67,11.97,12.07,0]
[3738,"2007-04-16",11.86,12.1,11.46,11.98,0,11.98,1,1,11.86,12.1,11.46,11.98,0]
[3739,"2007-04-13",12.67,13,12.13,12.2,0,12.2,1,1,12.67,13,12.13,12.2,0]
[3741,"2007-04-11",12.72,14.08,12.72,13.49,0,13.49,1,1,12.72,14.08,12.72,13.49,0]
[3744,"2007-04-05",13.57,13.66,12.69,13.23,0,13.23,1,1,13.57,13.66,12.69,13.23,0]
[3747,"2007-04-02",14.91,15.46,14.4,14.53,0,14.53,1,1,14.91,15.46,14.4,14.53,0]
[3751,"2007-03-27",13.35,13.9,13.35,13.48,0,13.48,1,1,13.35,13.9,13.35,13.48,0]
[3754,"2007-03-22",12.29,12.95,12.04,12.93,0,12.93,1,1,12.29,12.95,12.04,12.93,0]
[3757,"2007-03-19",15.82,15.82,14.58,14.59,0,14.59,1,1,15.82,15.82,14.58,14.59,0]
[3760,"2007-03-14",17.629999000000002,21.25,16.75,17.27,0,17.27,1,1,17.63,21.25,16.75,17.27,0]
[3763,"2007-03-09",13.7,14.62,13.67,14.09,0,14.09,1,1,13.7,14.62,13.67,14.09,0]
[3764,"2007-03-08",14.34,14.7,13.48,14.29,0,14.29,1,1,14.34,14.7,13.48,14.29,0]
[3767,"2007-03-05",20.399999999999999,20.41,18.129999000000002,19.629999000000002,0,19.629999000000002,1,1,20.399999999999999,20.41,18.13,19.63,0]
[3769,"2007-03-01",17.760000000000002,19.399999999999999,15.36,15.82,0,15.82,1,1,17.760000000000002,19.399999999999999,15.36,15.82,0]
[3773,"2007-02-23",10.41,10.7,10.36,10.58,0,10.58,1,1,10.41,10.7,10.36,10.58,0]
[3776,"2007-02-20",10.62,10.72,10.14,10.24,0,10.24,1,1,10.62,10.72,10.14,10.24,0]
[3780,"2007-02-13",11.42,11.42,10.33,10.34,0,10.34,1,1,11.42,11.42,10.33,10.34,0]
[3783,"2007-02-08",10.49,10.91,10.4,10.44,0,10.44,1,1,10.49,10.91,10.4,10.44,0]
[3784,"2007-02-07",10.31,10.56,10.24,10.32,0,10.32,1,1,10.31,10.56,10.24,10.32,0]
[3786,"2007-02-05",10.53,10.7,10.44,10.55,0,10.55,1,1,10.53,10.7,10.44,10.55,0]
[3789,"2007-01-31",11.09,11.26,10.27,10.42,0,10.42,1,1,11.09,11.26,10.27,10.42,0]
[3792,"2007-01-26",10.95,11.6,10.92,11.13,0,11.13,1,1,10.95,11.6,10.92,11.13,0]
[3796,"2007-01-22",10.77,11.08,10.62,10.77,0,10.77,1,1,10.77,11.08,10.62,10.77,0]
[3799,"2007-01-17",10.9,10.9,10.35,10.59,0,10.59,1,1,10.9,10.9,10.35,10.59,0]
[3802,"2007-01-11",11.42,11.48,10.5,10.87,0,10.87,1,1,11.42,11.48,10.5,10.87,0]
[3805,"2007-01-08",12.48,12.83,11.78,12,0,12,1,1,12.48,12.83,11.78,12,0]
[3808,"2007-01-03",12.16,12.75,11.53,12.04,0,12.04,1,1,12.16,12.75,11.53,12.04,0]
[3809,"2006-12-29",10.95,11.65,10.71,11.56,0,11.56,1,1,10.95,11.65,10.71,11.56,0]
[3812,"2006-12-26",12.03,12.03,11.24,11.26,0,11.26,1,1,12.03,12.03,11.24,11.26,0]
[3815,"2006-12-20",10.3,10.33,10.029999999999999,10.26,0,10.26,1,1,10.3,10.33,10.029999999999999,10.26,0]
[3818,"2006-12-15",9.68,10.07,9.39,10.050000000000001,0,10.050000000000001,1,1,9.68,10.07,9.39,10.050000000000001,0]
[3821,"2006-12-12",11.2,11.39,10.35,10.65,0,10.65,1,1,11.2,11.39,10.35,10.65,0]
[3825,"2006-12-06",11.39,11.55,11.19,11.33,0,11.33,1,1,11.39,11.55,11.19,11.33,0]
[3827,"2006-12-04",12.01,12.01,10.98,11.23,0,11.23,1,1,12.01,12.01,10.98,11.23,0]
[3830,"2006-11-29",11.41,11.43,10.67,10.83,0,10.83,1,1,11.41,11.43,10.67,10.83,0]
[3831,"2006-11-28",12.48,12.55,11.56,11.62,0,11.62,1,1,12.48,12.55,11.56,11.62,0]
[3834,"2006-11-22",10.02,10.15,9.81,10.14,0,10.14,1,1,10.02,10.15,9.81,10.14,0]
[3838,"2006-11-16",10.130000000000001,10.35,10.039999999999999,10.16,0,10.16,1,1,10.130000000000001,10.35,10.039999999999999,10.16,0]
[3840,"2006-11-14",10.89,11.31,10.14,10.5,0,10.5,1,1,10.89,11.31,10.14,10.5,0]
[3843,"2006-11-09",10.65,11.07,10.57,11.01,0,11.01,1,1,10.65,11.07,10.57,11.01,0]
[3847,"2006-11-03",11.16,11.43,10.34,11.16,0,11.16,1,1,11.16,11.43,10.34,11.16,0]
[3850,"2006-10-31",11.1,11.39,10.99,11.1,0,11.1,1,1,11.1,11.39,10.99,11.1,0]
[3851,"2006-10-30",11.36,11.43,10.92,11.2,0,11.2,1,1,11.36,11.43,10.92,11.2,0]
[3855,"2006-10-24",11.25,11.27,10.78,10.78,0,10.78,1,1,11.25,11.27,10.78,10.78,0]
[3856,"2006-10-23",11.15,11.25,10.62,11.08,0,11.08,1,1,11.15,11.25,10.62,11.08,0]
[3860,"2006-10-17",11.36,12.03,11.35,11.73,0,11.73,1,1,11.36,12.03,11.35,11.73,0]
[3863,"2006-10-12",11.5,11.51,11.09,11.09,0,11.09,1,1,11.5,11.51,11.09,11.09,0]
[3866,"2006-10-09",12.07,12.09,11.58,11.68,0,11.68,1,1,12.07,12.09,11.58,11.68,0]
[3868,"2006-10-05",11.94,12.06,11.65,11.98,0,11.98,1,1,11.94,12.06,11.65,11.98,0]
[3872,"2006-09-29",11.75,12.1,11.72,11.98,0,11.98,1,1,11.75,12.1,11.72,11.98,0]
[3873,"2006-09-28",11.64,12.06,11.59,11.72,0,11.72,1,1,11.64,12.06,11.59,11.72,0]
[3876,"2006-09-25",12.97,13.41,11.93,12.12,0,12.12,1,1,12.97,13.41,11.93,12.12,0]
[3879,"2006-09-20",11.75,11.75,11.34,11.39,0,11.39,1,1,11.75,11.75,11.34,11.39,0]
[3883,"2006-09-14",11.36,12.02,10.74,11.55,0,11.55,1,1,11.36,12.02,10.74,11.55,0]
[3885,"2006-09-12",13.04,13.14,11.55,11.92,0,11.92,1,1,13.04,13.14,11.55,11.92,0]
[3888,"2006-09-07",14.07,14.49,13.67,13.88,0,13.88,1,1,14.07,14.49,13.67,13.88,0]
[3892,"2006-08-31",12.23,12.33,12.07,12.31,0,12.31,1,1,12.23,12.33,12.07,12.31,0]
[3895,"2006-08-28",12.92,12.92,12.07,12.18,0,12.18,1,1,12.92,12.92,12.07,12.18,0]
[3896,"2006-08-25",12.41,12.47,12.08,12.31,0,12.31,1,1,12.41,12.47,12.08,12.31,0]
[3900,"2006-08-21",12.4,12.62,12.21,12.22,0,12.22,1,1,12.4,12.62,12.21,12.22,0]
[3901,"2006-08-18",12.11,12.52,11.57,11.64,0,11.64,1,1,12.11,12.52,11.57,11.64,0]
[3905,"2006-08-14",14.15,14.43,13.41,14.26,0,14.26,1,1,14.15,14.43,13.41,14.26,0]
[3908,"2006-08-09",14.76,15.41,14.07,15.2,0,15.2,1,1,14.76,15.41,14.07,15.2,0]
[3912,"2006-08-03",15.1,15.19,14.2,14.46,0,14.46,1,1,15.1,15.19,14.2,14.46,0]
[3913,"2006-08-02",14.93,14.93,13.92,14.34,0,14.34,1,1,14.93,14.93,13.92,14.34,0]
[3917,"2006-07-27",14.26,15.39,14.07,14.94,0,14.94,1,1,14.26,15.39,14.07,14.94,0]
[3918,"2006-07-26",15.04,15.21,14.09,14.62,0,14.62,1,1,15.04,15.21,14.09,14.62,0]
[3921,"2006-07-21",16.23,17.559999000000001,16.23,17.399999999999999,0,17.399999999999999,1,1,16.23,17.559999999999999,16.23,17.399999999999999,0]
[3924,"2006-07-18",18.200001,19.579999999999998,17.66,17.739999999999998,0,17.739999999999998,1,1,18.2,19.579999999999998,17.66,17.739999999999998,0]
[3928,"2006-07-12",13.39,14.85,13.26,14.49,0,14.49,1,1,13.39,14.85,13.26,14.49,0]
[3930,"2006-07-10",14.17,14.5,13.67,14.02,0,14.02,1,1,14.17,14.5,13.67,14.02,0]
[3934,"2006-07-03",13.29,13.51,12.77,13.05,0,13.05,1,1,13.29,13.51,12.77,13.05,0]
[3937,"2006-06-28",16.02,17,15.78,15.79,0,15.79,1,1,16.02,17,15.78,15.79,0]
[3940,"2006-06-23",16.41,16.579999999999998,14.94,15.89,0,15.89,1,1,16.41,16.579999999999998,14.94,15.89,0]
[3941,"2006-06-22",15.95,16.66,15.56,15.88,0,15.88,1,1,15.95,16.66,15.56,15.88,0]
[3943,"2006-06-20",17.52,17.649999999999999,16.389999,16.690000999999999,0,16.690000999999999,1,1,17.52,17.649999999999999,16.39,16.690000000000001,0]
[3946,"2006-06-15",21.049999,21.139999,15.65,15.9,0,15.9,1,1,21.05,21.14,15.65,15.9,0]
[3950,"2006-06-09",17.899999999999999,18.450001,17.07,18.120000999999998,0,18.120000999999998,1,1,17.899999999999999,18.45,17.07,18.12,0]
[3953,"2006-06-06",16.719999000000001,18.559999000000001,16.649999999999999,17.34,0,17.34,1,1,16.72,18.559999999999999,16.649999999999999,17.34,0]
[3956,"2006-06-01",16.469999000000001,16.559999000000001,14.48,14.52,0,14.52,1,1,16.47,16.559999999999999,14.48,14.52,0]
[3959,"2006-05-26",14.92,15.04,14.26,14.26,0,14.26,1,1,14.92,15.04,14.26,14.26,0]
[3962,"2006-05-23",16.700001,18.260000000000002,15.36,18.260000000000002,0,18.260000000000002,1,1,16.7,18.260000000000002,15.36,18.260000000000002,0]
[3963,"2006-05-22",18.549999,19.620000999999998,16.73,17.719999000000001,0,17.719999000000001,1,1,18.55,19.62,16.73,17.72,0]
[3966,"2006-05-17",13.83,16.260000000000002,13.39,16.260000000000002,0,16.260000000000002,1,1,13.83,16.260000000000002,13.39,16.260000000000002,0]
[3969,"2006-05-12",12.71,14.26,12.71,14.19,0,14.19,1,1,12.71,14.26,12.71,14.19,0]
[3972,"2006-05-09",12.1,12.15,11.88,11.99,0,11.99,1,1,12.1,12.15,11.88,11.99,0]
[3975,"2006-05-04",11.92,12.16,11.71,11.86,0,11.86,1,1,11.92,12.16,11.71,11.86,0]
[3979,"2006-04-28",12.13,12.13,11.42,11.59,0,11.59,1,1,12.13,12.13,11.42,11.59,0]
[3982,"2006-04-25",11.71,12.19,11.59,11.75,0,11.75,1,1,11.71,12.19,11.59,11.75,0]
[3984,"2006-04-21",11.24,11.98,11.19,11.59,0,11.59,1,1,11.24,11.98,11.19,11.59,0]
[3985,"2006-04-20",11.3,11.67,11.02,11.64,0,11.64,1,1,11.3,11.67,11.02,11.64,0]
[3988,"2006-04-17",12.8,13.02,12.27,12.58,0,12.58,1,1,12.8,13.02,12.27,12.58,0]
[3992,"2006-04-10",12.44,12.49,12.04,12.19,0,12.19,1,1,12.44,12.49,12.04,12.19,0]
[3995,"2006-04-05",11.24,11.36,11.06,11.13,0,11.13,1,1,11.24,11.36,11.06,11.13,0]
[3997,"2006-04-03",11.47,11.62,11.03,11.57,0,11.57,1,1,11.47,11.62,11.03,11.57,0]
[4001,"2006-03-28",11.69,11.9,11.38,11.58,0,11.58,1,1,11.69,11.9,11.38,11.58,0]
[4004,"2006-03-23",11.19,11.57,11.11,11.17,0,11.17,1,1,11.19,11.57,11.11,11.17,0]
[4005,"2006-03-22",11.71,11.79,11.11,11.21,0,11.21,1,1,11.71,11.79,11.11,11.21,0]
[4008,"2006-03-17",11.56,12.2,11.53,12.12,0,12.12,1,1,11.56,12.2,11.53,12.12,0]
[4011,"2006-03-14",11.61,11.72,10.53,10.74,0,10.74,1,1,11.61,11.72,10.53,10.74,0]
[4014,"2006-03-09",12.21,12.69,12.01,12.68,0,12.68,1,1,12.21,12.69,12.01,12.68,0]
[4017,"2006-03-06",12.22,12.91,12.22,12.74,0,12.74,1,1,12.22,12.91,12.22,12.74,0]
[4020,"2006-03-01",12.05,12.07,11.52,11.54,0,11.54,1,1,12.05,12.07,11.52,11.54,0]
[4024,"2006-02-23",11.86,11.97,11.58,11.87,0,11.87,1,1,11.86,11.97,11.58,11.87,0]
[4027,"2006-02-17",11.64,12.21,11.52,12.01,0,12.01,1,1,11.64,12.21,11.52,12.01,0]
[4029,"2006-02-15",12.43,12.95,12.21,12.31,0,12.31,1,1,12.43,12.95,12.21,12.31,0]
[4030,"2006-02-14",13.09,13.15,12.01,12.25,0,12.25,1,1,13.09,13.15,12.01,12.25,0]
[4033,"2006-02-09",12.56,13.15,12.27,13.12,0,13.12,1,1,12.56,13.15,12.27,13.12,0]
[4037,"2006-02-03",13.37,13.7,12.64,12.96,0,12.96,1,1,13.37,13.7,12.64,12.96,0]
[4040,"2006-01-31",12.45,13.06,12.45,12.95,0,12.95,1,1,12.45,13.06,12.45,12.95,0]
[4042,"2006-01-27",12.27,12.33,11.72,11.97,0,11.97,1,1,12.27,12.33,11.72,11.97,0]
[4046,"2006-01-23",14.44,14.48,13.58,13.93,0,13.93,1,1,14.44,14.48,13.58,13.93,0]
[4049,"2006-01-18",12.62,12.7,12.2,12.25,0,12.25,1,1,12.62,12.7,12.2,12.25,0]
[4050,"2006-01-17",12.13,12.46,11.87,11.91,0,11.91,1,1,12.13,12.46,11.87,11.91,0]
[4053,"2006-01-11",11.03,11.16,10.83,10.94,0,10.94,1,1,11.03,11.16,10.83,10.94,0]
[4057,"2006-01-05",11.43,11.84,11.31,11.31,0,11.31,1,1,11.43,11.84,11.31,11.31,0]
[4059,"2006-01-03",12.25,12.51,10.99,11.14,0,11.14,1,1,12.25,12.51,10.99,11.14,0]
[4062,"2005-12-28",11.55,11.64,11.26,11.35,0,11.35,1,1,11.55,11.64,11.26,11.35,0]
[4066,"2005-12-21",10.71,11.07,10.34,10.81,0,10.81,1,1,10.71,11.07,10.34,10.81,0]
[4069,"2005-12-16",10.7,10.75,10.15,10.68,0,10.68,1,1,10.7,10.75,10.15,10.68,0]
[4070,"2005-12-15",10.66,11.11,10.37,10.73,0,10.73,1,1,10.66,11.11,10.37,10.73,0]
[4072,"2005-12-13",10.57,11.42,10.57,11.11,0,11.11,1,1,10.57,11.42,10.57,11.11,0]
[4075,"2005-12-08",11.88,12.41,11.73,12.21,0,12.21,1,1,11.88,12.41,11.73,12.21,0]
[4078,"2005-12-05",11.45,11.68,11.4,11.6,0,11.6,1,1,11.45,11.68,11.4,11.6,0]
[4082,"2005-11-29",11.77,11.96,11.61,11.89,0,11.89,1,1,11.77,11.96,11.61,11.89,0]
[4085,"2005-11-23",10.96,11.03,10.67,10.96,0,10.96,1,1,10.96,11.03,10.67,10.96,0]
[4088,"2005-11-18",11.19,11.67,10.96,11.12,0,11.12,1,1,11.19,11.67,10.96,11.12,0]
[4091,"2005-11-15",12.16,12.69,11.7,12.23,0,12.23,1,1,12.16,12.69,11.7,12.23,0]
[4094,"2005-11-10",12.68,13.17,11.73,11.9,0,11.9,1,1,12.68,13.17,11.73,11.9,0]
[4095,"2005-11-09",13.14,13.36,12.42,12.8,0,12.8,1,1,13.14,13.36,12.42,12.8,0]
[4098,"2005-11-04",12.88,13.62,12.69,13.17,0,13.17,{"$f":"IF(F4113=0,1,H4113/F4113)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":12.88},{"$f":"ROUND($I4113*D4113,2)","v":13.62},{"$f":"ROUND($I4113*E4113,2)","v":12.69},{"$f":"ROUND($I4113*F4113,2)","v":13.17},{"$f":"G4113*J4113","v":0}]
[4101,"2005-11-01",14.85,15.66,14.65,14.85,0,14.85,1,1,14.85,15.66,14.65,14.85,0]
[4104,"2005-10-27",14.73,16.299999,14.57,16.02,0,16.02,1,1,14.73,16.3,14.57,16.02,0]
[4107,"2005-10-24",16.18,16.440000999999999,14.61,14.74,0,14.74,1,1,16.18,16.440000000000001,14.61,14.74,0]
[4111,"2005-10-18",14.92,15.4,14.79,15.33,0,15.33,1,1,14.92,15.4,14.79,15.33,0]
[4113,"2005-10-14",15.99,16.030000999999999,14.83,14.87,0,14.87,1,1,15.99,16.03,14.83,14.87,0]
[4116,"2005-10-11",15.35,15.7,15.06,15.63,0,15.63,1,1,15.35,15.7,15.06,15.63,0]
[4117,"2005-10-10",14.93,15.61,14.87,15.55,0,15.55,1,1,14.93,15.61,14.87,15.55,0]
[4120,"2005-10-05",13.15,14.58,12.97,14.55,0,14.55,1,1,13.15,14.58,12.97,14.55,0]
[4124,"2005-09-29",12.92,13.23,12.15,12.24,0,12.24,1,1,12.92,13.23,12.15,12.24,0]
[4127,"2005-09-26",13.27,13.47,12.64,13.04,0,13.04,1,1,13.27,13.47,12.64,13.04,0]
[4130,"2005-09-21",13.07,13.91,12.96,13.79,0,13.79,1,1,13.07,13.91,12.96,13.79,0]
[4133,"2005-09-16",11.89,11.93,11.07,11.22,0,11.22,1,1,11.89,11.93,11.07,11.22,0]
[4136,"2005-09-13",11.76,12.48,11.75,12.39,0,12.39,1,1,11.76,12.48,11.75,12.39,0]
[4139,"2005-09-08",12.72,12.94,12.37,12.93,0,12.93,1,1,12.72,12.94,12.37,12.93,0]
[4140,"2005-09-07",13.06,13.2,12.44,12.52,0,12.52,1,1,13.06,13.2,12.44,12.52,0]
[4143,"2005-09-01",12.86,13.37,12.31,13.15,0,13.15,1,1,12.86,13.37,12.31,13.15,0]
[4146,"2005-08-29",14.34,14.41,13.38,13.52,0,13.52,1,1,14.34,14.41,13.38,13.52,0]
[4149,"2005-08-24",13.56,14.18,13,14.17,0,14.17,1,1,13.56,14.18,13,14.17,0]
[4152,"2005-08-19",12.84,13.85,12.61,13.42,0,13.42,1,1,12.84,13.85,12.61,13.42,0]
[4156,"2005-08-15",12.87,12.99,12.08,12.26,0,12.26,1,1,12.87,12.99,12.08,12.26,0]
[4158,"2005-08-11",12.34,12.94,11.88,12.42,0,12.42,1,1,12.34,12.94,11.88,12.42,0]
[4159,"2005-08-10",12.03,12.56,11.51,12.38,0,12.38,1,1,12.03,12.56,11.51,12.38,0]
[4162,"2005-08-05",11.82,12.92,11.82,12.48,0,12.48,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":11.82},{"$f":"ROUND($I4177*D4177,2)","v":12.92},{"$f":"ROUND($I4177*E4177,2)","v":11.82},{"$f":"ROUND($I4177*F4177,2)","v":12.48},{"$f":"G4177*J4177","v":0}]
[4165,"2005-08-02",12,12.03,11.69,11.75,0,11.75,1,1,12,12.03,11.69,11.75,0]
[4169,"2005-07-27",11.03,11.03,10.34,10.36,0,10.36,1,1,11.03,11.03,10.34,10.36,0]
[4171,"2005-07-25",11.12,11.28,10.7,11.1,0,11.1,1,1,11.12,11.28,10.7,11.1,0]
[4174,"2005-07-20",10.8,10.94,9.8800000000000008,10.23,0,10.23,1,1,10.8,10.94,9.8800000000000008,10.23,0]
[4178,"2005-07-14",10.87,11.13,10.5,10.81,0,10.81,1,1,10.87,11.13,10.5,10.81,0]
[4181,"2005-07-11",10.96,11.41,10.53,11.28,0,11.28,1,1,10.96,11.41,10.53,11.28,0]
[4182,"2005-07-08",12.24,12.29,11.09,11.45,0,11.45,1,1,12.24,12.29,11.09,11.45,0]
[4186,"2005-07-01",11.75,11.92,11.38,11.4,0,11.4,1,1,11.75,11.92,11.38,11.4,0]
[4187,"2005-06-30",11.72,12.1,11.5,12.04,0,12.04,1,1,11.72,12.1,11.5,12.04,0]
[4191,"2005-06-24",12.27,12.32,11.95,12.18,0,12.18,1,1,12.27,12.32,11.95,12.18,0]
[4194,"2005-06-21",11.52,11.67,11.01,11.08,0,11.08,1,1,11.52,11.67,11.01,11.08,0]
[4197,"2005-06-16",11.24,11.36,11.04,11.15,0,11.15,1,1,11.24,11.36,11.04,11.15,0]
[4199,"2005-06-14",11.65,12.02,11.52,11.79,0,11.79,1,1,11.65,12.02,11.52,11.79,0]
[4203,"2005-06-08",12.05,12.83,12.05,12.7,0,12.7,1,1,12.05,12.83,12.05,12.7,0]
[4204,"2005-06-07",12.22,12.43,11.47,12.39,0,12.39,1,1,12.22,12.43,11.47,12.39,0]
[4207,"2005-06-02",12.35,12.43,11.8,11.84,0,11.84,1,1,12.35,12.43,11.8,11.84,0]
[4210,"2005-05-27",12.06,12.43,12.06,12.15,0,12.15,1,1,12.06,12.43,12.06,12.15,0]
[4214,"2005-05-23",13.38,13.45,12.75,12.95,0,12.95,1,1,13.38,13.45,12.75,12.95,0]
[4216,"2005-05-19",13.35,14.02,13.25,13.32,0,13.32,1,1,13.35,14.02,13.25,13.32,0]
[4220,"2005-05-13",15.88,17.700001,15.4,16.32,0,16.32,1,1,15.88,17.7,15.4,16.32,0]
[4223,"2005-05-10",14.05,15.11,14.03,14.91,0,14.91,1,1,14.05,15.11,14.03,14.91,0]
[4226,"2005-05-05",13.48,15.82,13.43,13.98,0,13.98,{"$f":"IF(F4241=0,1,H4241/F4241)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":13.48},{"$f":"ROUND($I4241*D4241,2)","v":15.82},{"$f":"ROUND($I4241*E4241,2)","v":13.43},{"$f":"ROUND($I4241*F4241,2)","v":13.98},{"$f":"G4241*J4241","v":0}]
[4227,"2005-05-04",14.44,15.38,13.7,13.85,0,13.85,1,1,14.44,15.38,13.7,13.85,0]
[4231,"2005-04-28",14.19,16.870000999999998,14.19,16.860001,0,16.860001,1,1,14.19,16.87,14.19,16.86,0]
[4232,"2005-04-27",14.62,15.93,14.43,14.87,0,14.87,1,1,14.62,15.93,14.43,14.87,0]
[4236,"2005-04-21",16.219999000000001,16.219999000000001,14.26,14.41,0,14.41,1,1,16.22,16.22,14.26,14.41,0]
[4239,"2005-04-18",18.329999999999998,18.59,16.41,16.559999000000001,0,16.559999000000001,1,1,18.329999999999998,18.59,16.41,16.559999999999999,0]
[4243,"2005-04-12",12.12,12.83,11.2,11.3,0,11.3,1,1,12.12,12.83,11.2,11.3,0]
[4244,"2005-04-11",12.09,12.46,11.82,11.98,0,11.98,1,1,12.09,12.46,11.82,11.98,0]
[4248,"2005-04-05",14.1,14.11,13.66,13.68,0,13.68,1,1,14.1,14.11,13.66,13.68,0]
[4249,"2005-04-04",14.53,14.76,13.96,14.11,0,14.11,1,1,14.53,14.76,13.96,14.11,0]
[4252,"2005-03-30",14.47,14.47,13.64,13.64,0,13.64,1,1,14.47,14.47,13.64,13.64,0]
[4256,"2005-03-23",14.61,14.89,13.88,14.06,0,14.06,1,1,14.61,14.89,13.88,14.06,0]
[4259,"2005-03-18",13.65,13.67,13.08,13.14,0,13.14,1,1,13.65,13.67,13.08,13.14,0]
[4261,"2005-03-16",13.3,13.81,13.19,13.49,0,13.49,1,1,13.3,13.81,13.19,13.49,0]
[4265,"2005-03-10",12.62,12.97,12.42,12.49,0,12.49,1,1,12.62,12.97,12.42,12.49,0]
[4268,"2005-03-07",12.36,12.6,12.05,12.26,0,12.26,1,1,12.36,12.6,12.05,12.26,0]
[4271,"2005-03-02",12.88,12.91,12.2,12.5,0,12.5,1,1,12.88,12.91,12.2,12.5,0]
[4272,"2005-03-01",11.95,12.1,11.66,12.04,0,12.04,1,1,11.95,12.1,11.66,12.04,0]
[4274,"2005-02-25",11.75,11.78,10.92,11.49,0,11.49,1,1,11.75,11.78,10.92,11.49,0]
[4278,"2005-02-18",11.99,12.12,11.18,11.18,0,11.18,1,1,11.99,12.12,11.18,11.18,0]
[4281,"2005-02-15",11.57,11.76,11.13,11.27,0,11.27,1,1,11.57,11.76,11.13,11.27,0]
[4284,"2005-02-10",11.98,11.99,11.38,11.51,0,11.51,1,1,11.98,11.99,11.38,11.51,0]
[4287,"2005-02-07",11.53,11.75,11.36,11.73,0,11.73,1,1,11.53,11.75,11.36,11.73,0]
[4290,"2005-02-02",12.01,12.06,11.52,11.66,0,11.66,{"$f":"IF(F4305=0,1,H4305/F4305)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":12.01},{"$f":"ROUND($I4305*D4305,2)","v":12.06},{"$f":"ROUND($I4305*E4305,2)","v":11.52},{"$f":"ROUND($I4305*F4305,2)","v":11.66},{"$f":"G4305*J4305","v":0}]
[4293,"2005-01-28",13.15,13.56,12.83,13.24,0,13.24,1,1,13.15,13.56,12.83,13.24,0]
[4294,"2005-01-27",13.5,13.57,12.96,13.24,0,13.24,1,1,13.5,13.57,12.96,13.24,0]
[4297,"2005-01-24",14.38,14.75,14.17,14.65,0,14.65,1,1,14.38,14.75,14.17,14.65,0]
[4300,"2005-01-19",12.47,13.21,12.41,13.18,0,13.18,1,1,12.47,13.21,12.41,13.18,0]
[4303,"2005-01-13",12.7,12.86,12.37,12.84,0,12.84,1,1,12.7,12.86,12.37,12.84,0]
[4306,"2005-01-10",13.92,13.93,12.94,13.23,0,13.23,1,1,13.92,13.93,12.94,13.23,0]
[4310,"2005-01-04",14.01,14.45,13.93,13.98,0,13.98,1,1,14.01,14.45,13.93,13.98,0]
[4313,"2004-12-30",12.25,12.61,12.18,12.56,0,12.56,1,1,12.25,12.61,12.18,12.56,0]
[4315,"2004-12-28",12.25,12.4,11.97,12,0,12,1,1,12.25,12.4,11.97,12,0]
[4316,"2004-12-27",11.53,12.16,11.53,12.14,0,12.14,1,1,11.53,12.16,11.53,12.14,0]
[4319,"2004-12-21",11.78,12,11.37,11.55,0,11.55,1,1,11.78,12,11.37,11.55,0]
[4323,"2004-12-15",12.41,12.88,12.23,12.35,0,12.35,1,1,12.41,12.88,12.23,12.35,0]
[4326,"2004-12-10",13.05,13.15,12.68,12.76,0,12.76,1,1,13.05,13.15,12.68,12.76,0]
[4328,"2004-12-08",13.52,13.68,13.18,13.19,0,13.19,1,1,13.52,13.68,13.18,13.19,0]
[4332,"2004-12-02",12.97,13.04,12.72,12.98,0,12.98,1,1,12.97,13.04,12.72,12.98,0]
[4335,"2004-11-29",12.99,13.69,12.93,13.3,0,13.3,1,1,12.99,13.69,12.93,13.3,0]
[4336,"2004-11-26",12.76,12.9,12.59,12.78,0,12.78,1,1,12.76,12.9,12.59,12.78,0]
[4339,"2004-11-22",13.71,13.71,12.94,12.97,0,12.97,1,1,13.71,13.71,12.94,12.97,0]
[4342,"2004-11-17",13.2,13.39,12.77,13.21,0,13.21,1,1,13.2,13.39,12.77,13.21,0]
[4345,"2004-11-12",13.24,13.48,13.04,13.33,0,13.33,1,1,13.24,13.48,13.04,13.33,0]
[4348,"2004-11-09",12.89,13.96,12.89,13.61,0,13.61,1,1,12.89,13.96,12.89,13.61,0]
[4351,"2004-11-04",13.83,14.02,12.95,13.97,0,13.97,1,1,13.83,14.02,12.95,13.97,0]
[4355,"2004-10-29",15.83,16.290001,14.96,16.27,0,16.27,1,1,15.83,16.29,14.96,16.27,0]
[4358,"2004-10-26",16.719999000000001,16.870000999999998,15.97,16.389999,0,16.389999,1,1,16.72,16.87,15.97,16.39,0]
[4360,"2004-10-22",14.59,15.41,14.31,15.28,0,15.28,1,1,14.59,15.41,14.31,15.28,0]
[4361,"2004-10-21",14.98,15.19,14.28,14.54,0,14.54,1,1,14.98,15.19,14.28,14.54,0]
[4364,"2004-10-18",16.16,16.16,14.64,14.71,0,14.71,1,1,16.16,16.16,14.64,14.71,0]
[4368,"2004-10-12",15.21,15.69,14.91,15.05,0,15.05,1,1,15.21,15.69,14.91,15.05,0]
[4371,"2004-10-07",13.33,14.66,13.32,14.5,0,14.5,1,1,13.33,14.66,13.32,14.5,0]
[4373,"2004-10-05",13.51,14.19,13.51,13.95,0,13.95,1,1,13.51,14.19,13.51,13.95,0]
[4377,"2004-09-29",14.09,14.14,13.2,13.21,0,13.21,1,1,14.09,14.14,13.2,13.21,0]
[4380,"2004-09-24",14.93,14.94,14.08,14.28,0,14.28,1,1,14.93,14.94,14.08,14.28,0]
[4381,"2004-09-23",14.85,15.08,14.61,14.8,0,14.8,1,1,14.85,15.08,14.61,14.8,0]
[4384,"2004-09-20",13.98,15.29,13.98,14.43,0,14.43,1,1,13.98,15.29,13.98,14.43,0]
[4388,"2004-09-14",13.5,13.89,13.5,13.56,0,13.56,1,1,13.5,13.89,13.5,13.56,0]
[4390,"2004-09-10",13.9,14.23,13.69,13.76,0,13.76,1,1,13.9,14.23,13.69,13.76,0]
[4393,"2004-09-07",14.52,14.64,14.03,14.07,0,14.07,1,1,14.52,14.64,14.03,14.07,0]
[4397,"2004-08-31",15.64,15.85,15.28,15.29,0,15.29,1,1,15.64,15.85,15.28,15.29,0]
[4400,"2004-08-26",15.22,15.22,14.76,14.91,0,14.91,1,1,15.22,15.22,14.76,14.91,0]
[4401,"2004-08-25",15.4,15.76,14.81,14.98,0,14.98,1,1,15.4,15.76,14.81,14.98,0]
[4403,"2004-08-23",16.68,16.709999,15.79,15.88,0,15.88,1,1,16.68,16.71,15.79,15.88,0]
[4406,"2004-08-18",17.549999,17.549999,16.129999000000002,16.23,0,16.23,1,1,17.55,17.55,16.13,16.23,0]
[4410,"2004-08-12",18.610001,19.299999,18.360001,19.079999999999998,0,19.079999999999998,1,1,18.61,19.3,18.36,19.079999999999998,0]
[4413,"2004-08-09",19.969999000000001,19.969999000000001,18.629999000000002,18.889999,0,18.889999,1,1,19.97,19.97,18.63,18.89,0]
[4416,"2004-08-04",16.329999999999998,16.649999999999999,15.82,16.209999,0,16.209999,1,1,16.329999999999998,16.649999999999999,15.82,16.21,0]
[4419,"2004-07-30",15.85,15.89,15.27,15.32,0,15.32,1,1,15.85,15.89,15.27,15.32,0]
[4422,"2004-07-27",17.239999999999998,17.34,16.299999,16.549999,0,16.549999,1,1,17.239999999999998,17.34,16.3,16.55,0]
[4425,"2004-07-22",16.649999999999999,17.100000000000001,15.29,15.75,0,15.75,1,1,16.649999999999999,17.100000000000001,15.29,15.75,0]
[4426,"2004-07-21",14,16.459999,13.91,16.41,0,16.41,1,1,14,16.46,13.91,16.41,0]
[4429,"2004-07-16",14.27,14.58,13.95,14.34,0,14.34,1,1,14.27,14.58,13.95,14.34,0]
[4432,"2004-07-13",14.86,15.08,14.28,14.46,0,14.46,1,1,14.86,15.08,14.28,14.46,0]
[4435,"2004-07-08",15.86,16.360001,15.5,16.200001,0,16.200001,1,1,15.86,16.36,15.5,16.2,0]
[4438,"2004-07-02",15.23,15.45,14.8,15.08,0,15.08,1,1,15.23,15.45,14.8,15.08,0]
[4442,"2004-06-28",15.28,16.129999000000002,15.19,16.07,0,16.07,1,1,15.28,16.13,15.19,16.07,0]
[4444,"2004-06-24",14.39,14.97,14.16,14.81,0,14.81,1,1,14.39,14.97,14.16,14.81,0]
[4447,"2004-06-21",15.61,15.62,14.96,15.26,0,15.26,1,1,15.61,15.62,14.96,15.26,0]
[4448,"2004-06-18",14.74,15.25,14.51,14.99,0,14.99,1,1,14.74,15.25,14.51,14.99,0]
[4451,"2004-06-15",15.34,15.35,14.72,15.05,0,15.05,1,1,15.34,15.35,14.72,15.05,0]
[4455,"2004-06-08",15.79,15.88,15,15.01,0,15.01,1,1,15.79,15.88,15,15.01,0]
[4458,"2004-06-03",16.43,17.040001,16.16,17.030000999999999,0,17.030000999999999,1,1,16.43,17.04,16.16,17.03,0]
[4461,"2004-05-28",15.44,15.65,15.39,15.5,0,15.5,1,1,15.44,15.65,15.39,15.5,0]
[4464,"2004-05-25",18.41,18.420000000000002,15.73,15.96,0,15.96,1,1,18.41,18.420000000000002,15.73,15.96,0]
[4467,"2004-05-20",18.600000000000001,19.25,18.549999,18.670000000000002,0,18.670000000000002,1,1,18.600000000000001,19.25,18.55,18.670000000000002,0]
[4468,"2004-05-19",18.48,18.93,17.579999999999998,18.93,0,18.93,1,1,18.48,18.93,17.579999999999998,18.93,0]
[4471,"2004-05-14",18.66,19.27,18.059999000000001,18.469999000000001,0,18.469999000000001,1,1,18.66,19.27,18.059999999999999,18.47,0]
[4474,"2004-05-11",19.23,19.280000999999999,17.940000999999999,18.57,0,18.57,1,1,19.23,19.28,17.940000000000001,18.57,0]
[4477,"2004-05-06",16.450001,17.670000000000002,16.450001,17.049999,0,17.049999,1,1,16.45,17.670000000000002,16.45,17.05,0]
[4480,"2004-05-03",17.690000999999999,17.719999000000001,16.610001,16.620000999999998,0,16.620000999999998,1,1,17.690000000000001,17.72,16.61,16.62,0]
[4483,"2004-04-28",15.55,16.540001,15.55,16.290001,0,16.290001,1,1,15.55,16.54,15.55,16.29,0]
[4487,"2004-04-22",15.89,15.98,13.86,14.61,0,14.61,1,1,15.89,15.98,13.86,14.61,0]
[4489,"2004-04-20",15.24,16.719999000000001,14.79,16.670000000000002,0,16.670000000000002,1,1,15.24,16.72,14.79,16.670000000000002,0]
[4490,"2004-04-19",15.73,16.079999999999998,15.33,15.42,0,15.42,1,1,15.73,16.079999999999998,15.33,15.42,0]
[4493,"2004-04-14",17.290001,17.709999,15.6,15.62,0,15.62,1,1,17.29,17.71,15.6,15.62,0]
[4496,"2004-04-08",14.96,16.82,14.96,16.260000000000002,0,16.260000000000002,1,1,14.96,16.82,14.96,16.260000000000002,0]
[4500,"2004-04-02",15.21,16.549999,15.21,15.64,0,15.64,1,1,15.21,16.55,15.21,15.64,0]
[4502,"2004-03-31",16.329999999999998,16.959999,16.23,16.739999999999998,0,16.739999999999998,1,1,16.329999999999998,16.96,16.23,16.739999999999998,0]
[4506,"2004-03-25",19.579999999999998,19.579999999999998,17.610001,17.879999000000002,0,17.879999000000002,1,1,19.579999999999998,19.579999999999998,17.61,17.88,0]
[4509,"2004-03-22",20.610001,22.67,20.610001,21.58,0,21.58,1,1,20.61,22.67,20.61,21.58,0]
[4512,"2004-03-17",19.540001,19.549999,17.98,18.110001,0,18.110001,1,1,19.54,19.55,17.98,18.11,0]
[4513,"2004-03-16",20.27,20.940000999999999,19.860001,20.34,0,20.34,1,1,20.27,20.94,19.86,20.34,0]
[4517,"2004-03-10",16.120000999999998,18.700001,16.110001,18.670000000000002,0,18.670000000000002,1,1,16.12,18.7,16.11,18.670000000000002,0]
[4518,"2004-03-09",15.57,16.739999999999998,15.56,16.600000000000001,0,16.600000000000001,1,1,15.57,16.739999999999998,15.56,16.600000000000001,0]
[4522,"2004-03-03",14.73,15.27,14.47,14.55,0,14.55,1,1,14.73,15.27,14.47,14.55,0]
[4525,"2004-02-27",13.8,14.77,13.8,14.55,0,14.55,1,1,13.8,14.77,13.8,14.55,0]
[4529,"2004-02-23",16.5,16.780000999999999,16.25,16.290001,0,16.290001,1,1,16.5,16.78,16.25,16.29,0]
[4530,"2004-02-20",15.85,16.549999,15.82,16.040001,0,16.040001,1,1,15.85,16.55,15.82,16.04,0]
[4534,"2004-02-13",15.12,16.030000999999999,14.86,15.58,0,15.58,1,1,15.12,16.03,14.86,15.58,0]
[4535,"2004-02-12",15.36,15.72,15.23,15.31,0,15.31,1,1,15.36,15.72,15.23,15.31,0]
[4538,"2004-02-09",16.540001,16.82,16.120000999999998,16.389999,0,16.389999,1,1,16.54,16.82,16.12,16.39,0]
[4541,"2004-02-04",17.84,18.059999000000001,17.459999,17.870000999999998,0,17.870000999999998,1,1,17.84,18.059999999999999,17.46,17.87,0]
[4545,"2004-01-29",16.879999000000002,17.66,16.790001,17.139999,0,17.139999,1,1,16.88,17.66,16.79,17.14,0]
[4547,"2004-01-27",15.28,15.44,14.74,15.35,0,15.35,1,1,15.28,15.44,14.74,15.35,0]
[4551,"2004-01-21",15.63,15.63,14.24,14.34,0,14.34,1,1,15.63,15.63,14.24,14.34,0]
[4554,"2004-01-15",17.07,17.309999000000001,15.49,15.56,0,15.56,1,1,17.07,17.309999999999999,15.49,15.56,0]
[4557,"2004-01-12",17.32,17.459999,16.790001,16.82,0,16.82,1,1,17.32,17.46,16.79,16.82,0]
[4558,"2004-01-09",16.149999999999999,16.879999000000002,15.57,16.75,0,16.75,1,1,16.149999999999999,16.88,15.57,16.75,0]
[4560,"2004-01-07",16.719999000000001,16.75,15.5,15.5,0,15.5,1,1,16.72,16.75,15.5,15.5,0]
[4564,"2003-12-31",17.489999999999998,18.860001,17.41,18.309999000000001,0,18.309999000000001,1,1,17.489999999999998,18.86,17.41,18.309999999999999,0]
[4567,"2003-12-26",16.760000000000002,17.489999999999998,16.629999000000002,17.450001,0,17.450001,1,1,16.760000000000002,17.489999999999998,16.63,17.45,0]
[4570,"2003-12-22",17.059999000000001,17.309999000000001,16.610001,16.940000999999999,0,16.940000999999999,1,1,17.059999999999999,17.309999999999999,16.61,16.940000000000001,0]
[4574,"2003-12-16",17.27,17.450001,15.9,15.93,0,15.93,1,1,17.27,17.45,15.9,15.93,0]
[4575,"2003-12-15",15.8,17.420000000000002,15.79,17.23,0,17.23,1,1,15.8,17.420000000000002,15.79,17.23,0]
[4579,"2003-12-09",16.629999000000002,17.799999,16.559999000000001,17.629999000000002,0,17.629999000000002,1,1,16.63,17.8,16.559999999999999,17.63,0]
[4580,"2003-12-08",17.549999,17.59,16.52,16.540001,0,16.540001,1,1,17.55,17.59,16.52,16.54,0]
[4583,"2003-12-03",16.079999999999998,16.68,15.77,16.629999000000002,0,16.629999000000002,1,1,16.079999999999998,16.68,15.77,16.63,0]
[4587,"2003-11-26",16.110001,17.260000000000002,16.02,16.23,0,16.23,1,1,16.11,17.260000000000002,16.02,16.23,0]
[4590,"2003-11-21",19.079999999999998,19.399999999999999,18.82,18.98,0,18.98,1,1,19.079999999999998,19.399999999999999,18.82,18.98,0]
[4592,"2003-11-19",19.139999,19.510000000000002,18.649999999999999,18.799999,0,18.799999,1,1,19.14,19.510000000000002,18.649999999999999,18.8,0]
[4596,"2003-11-13",17.049999,17.129999000000002,16.43,16.469999000000001,0,16.469999000000001,1,1,17.05,17.13,16.43,16.47,0]
[4599,"2003-11-10",17.790001,17.879999000000002,17.530000999999999,17.620000999999998,0,17.620000999999998,1,1,17.79,17.88,17.53,17.62,0]
[4602,"2003-11-05",16.989999999999998,17.32,16.549999,16.860001,0,16.860001,1,1,16.989999999999998,17.32,16.55,16.86,0]
[4603,"2003-11-04",16.57,16.780000999999999,16.450001,16.549999,0,16.549999,1,1,16.57,16.78,16.45,16.55,0]
[4605,"2003-10-31",16.110001,16.190000999999999,15.79,16.100000000000001,0,16.100000000000001,1,1,16.11,16.190000000000001,15.79,16.100000000000001,0]
[4609,"2003-10-27",17.969999000000001,18.18,17.739999999999998,18.049999,0,18.049999,1,1,17.97,18.18,17.739999999999998,18.05,0]
[4612,"2003-10-22",17.100000000000001,17.98,17.100000000000001,17.670000000000002,0,17.670000000000002,1,1,17.100000000000001,17.98,17.100000000000001,17.670000000000002,0]
[4615,"2003-10-17",16.969999000000001,17.850000000000001,16.969999000000001,17.620000999999998,0,17.620000999999998,1,1,16.97,17.850000000000001,16.97,17.62,0]
[4618,"2003-10-14",17.399999999999999,17.790001,17.200001,17.370000999999998,0,17.370000999999998,1,1,17.399999999999999,17.79,17.2,17.37,0]
[4621,"2003-10-09",18.510000000000002,19.280000999999999,18.260000000000002,18.82,0,18.82,1,1,18.510000000000002,19.28,18.260000000000002,18.82,0]
[4622,"2003-10-08",19.260000000000002,19.610001,19.079999999999998,19.18,0,19.18,1,1,19.260000000000002,19.61,19.079999999999998,19.18,0]
[4625,"2003-10-03",19.940000999999999,20.09,18.950001,19.5,0,19.5,1,1,19.940000000000001,20.09,18.95,19.5,0]
[4628,"2003-09-30",22.040001,23.26,22.030000999999999,22.719999000000001,0,22.719999000000001,1,1,22.04,23.26,22.03,22.72,0]
[4631,"2003-09-25",21.110001,22.27,21.040001,22.26,0,22.26,1,1,21.11,22.27,21.04,22.26,0]
[4634,"2003-09-22",19.079999999999998,20.030000999999999,19.030000999999999,19.649999999999999,0,19.649999999999999,1,1,19.079999999999998,20.03,19.03,19.649999999999999,0]
[4637,"2003-09-17",18.030000999999999,18.239999999999998,17.98,18.149999999999999,0,18.149999999999999,1,1,18.03,18.239999999999998,17.98,18.149999999999999,0]
[4641,"2003-09-11",19.870000999999998,20.02,19.190000999999999,19.25,0,19.25,1,1,19.87,20.02,19.190000000000001,19.25,0]
[4644,"2003-09-08",18.299999,18.59,18.25,18.260000000000002,0,18.260000000000002,1,1,18.3,18.59,18.25,18.260000000000002,0]
[4646,"2003-09-04",19.579999999999998,19.639999,18.700001,18.709999,0,18.709999,1,1,19.579999999999998,19.64,18.7,18.71,0]
[4647,"2003-09-03",19.309999000000001,19.579999999999998,19.209999,19.440000999999999,0,19.440000999999999,1,1,19.309999999999999,19.579999999999998,19.21,19.440000000000001,0]
[4650,"2003-08-28",19.09,19.59,18.450001,18.48,0,18.48,1,1,19.09,19.59,18.45,18.48,0]
[4654,"2003-08-22",17.739999999999998,18.629999000000002,17.73,18.549999,0,18.549999,1,1,17.739999999999998,18.63,17.73,18.55,0]
[4657,"2003-08-19",17.989999999999998,18.379999000000002,17.790001,17.860001,0,17.860001,1,1,17.989999999999998,18.38,17.79,17.86,0]
[4659,"2003-08-15",18.649999999999999,18.940000999999999,18.149999999999999,18.27,0,18.27,1,1,18.649999999999999,18.940000000000001,18.149999999999999,18.27,0]
[4663,"2003-08-11",20.040001,20.309999000000001,19.510000000000002,19.75,0,19.75,1,1,20.04,20.309999999999999,19.510000000000002,19.75,0]
[4666,"2003-08-06",23.26,23.889999,21.48,21.5,0,21.5,1,1,23.26,23.89,21.48,21.5,0]
[4667,"2003-08-05",21.610001,22.68,21.360001,22.68,0,22.68,1,1,21.61,22.68,21.36,22.68,0]
[4670,"2003-07-31",18.82,19.579999999999998,18.360001,19.489999999999998,0,19.489999999999998,1,1,18.82,19.579999999999998,18.36,19.489999999999998,0]
[4674,"2003-07-25",18.600000000000001,18.879999000000002,17.649999999999999,17.75,0,17.75,{"$f":"IF(F4689=0,1,H4689/F4689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":18.600000000000001},{"$f":"ROUND($I4689*D4689,2)","v":18.88},{"$f":"ROUND($I4689*E4689,2)","v":17.649999999999999},{"$f":"ROUND($I4689*F4689,2)","v":17.75},{"$f":"G4689*J4689","v":0}]
[4676,"2003-07-23",19.440000999999999,19.600000000000001,18.600000000000001,18.639999,0,18.639999,1,1,19.440000000000001,19.600000000000001,18.600000000000001,18.64,0]
[4679,"2003-07-18",20.139999,20.200001,19.100000000000001,19.110001,0,19.110001,1,1,20.14,20.2,19.100000000000001,19.11,0]
[4683,"2003-07-14",18.879999000000002,19.670000000000002,18.700001,19.59,0,19.59,1,1,18.88,19.670000000000002,18.7,19.59,0]
[4686,"2003-07-09",19.5,19.629999000000002,18.93,18.93,0,18.93,1,1,19.5,19.63,18.93,18.93,0]
[4689,"2003-07-03",19.329999999999998,19.73,18.860001,19.389999,0,19.389999,1,1,19.329999999999998,19.73,18.86,19.39,0]
[4691,"2003-07-01",20.49,20.799999,19.290001,19.459999,0,19.459999,1,1,20.49,20.8,19.29,19.46,0]
[4692,"2003-06-30",19.309999000000001,19.629999000000002,19.209999,19.52,0,19.52,1,1,19.309999999999999,19.63,19.21,19.52,0]
[4695,"2003-06-25",21.139999,21.25,20.48,20.809999000000001,0,20.809999000000001,1,1,21.14,21.25,20.48,20.81,0]
[4699,"2003-06-19",19.829999999999998,19.989999999999998,19.510000000000002,19.799999,0,19.799999,1,1,19.829999999999998,19.989999999999998,19.510000000000002,19.8,0]
[4702,"2003-06-16",21.280000999999999,21.280000999999999,20.219999000000001,20.219999000000001,0,20.219999000000001,1,1,21.28,21.28,20.22,20.22,0]
[4704,"2003-06-12",20.74,21.040001,20.389999,20.41,0,20.41,1,1,20.74,21.04,20.39,20.41,0]
[4708,"2003-06-06",20.41,21.440000999999999,20.16,21.25,0,21.25,1,1,20.41,21.44,20.16,21.25,0]
[4711,"2003-06-03",20.85,21.219999000000001,20.700001,20.84,0,20.84,1,1,20.85,21.22,20.7,20.84,0]
[4712,"2003-06-02",20.350000000000001,20.98,20.059999000000001,20.85,0,20.85,1,1,20.350000000000001,20.98,20.059999999999999,20.85,0]
[4715,"2003-05-28",19.790001,20.350000000000001,19.790001,20.030000999999999,0,20.030000999999999,1,1,19.79,20.350000000000001,19.79,20.03,0]
[4719,"2003-05-21",21.690000999999999,21.719999000000001,21.209999,21.209999,0,21.209999,1,1,21.69,21.72,21.21,21.21,0]
[4721,"2003-05-19",19.489999999999998,20.690000999999999,19.450001,20.51,0,20.51,1,1,19.489999999999998,20.69,19.45,20.51,0]
[4724,"2003-05-14",20.02,20.290001,19.82,20,0,20,1,1,20.02,20.29,19.82,20,0]
[4728,"2003-05-08",21.66,21.66,20.700001,21.24,0,21.24,1,1,21.66,21.66,20.7,21.24,0]
[4731,"2003-05-05",21.32,21.709999,21.059999000000001,21.129999000000002,0,21.129999000000002,1,1,21.32,21.71,21.06,21.13,0]
[4732,"2003-05-02",21.09,21.42,20.629999000000002,20.629999000000002,0,20.629999000000002,1,1,21.09,21.42,20.63,20.63,0]
[4734,"2003-04-30",21.040001,21.559999000000001,20.870000999999998,21.209999,0,21.209999,1,1,21.04,21.56,20.87,21.21,0]
[4737,"2003-04-25",20.51,20.889999,20.360001,20.799999,0,20.799999,1,1,20.51,20.89,20.36,20.8,0]
[4741,"2003-04-21",21.809999000000001,22.35,21.559999000000001,21.950001,0,21.950001,1,1,21.81,22.35,21.56,21.95,0]
[4744,"2003-04-15",23.24,23.42,22.440000999999999,22.559999000000001,0,22.559999000000001,1,1,23.24,23.42,22.44,22.56,0]
[4747,"2003-04-10",26.92,27.129999000000002,25.51,25.6,0,25.6,1,1,26.92,27.13,25.51,25.6,0]
[4750,"2003-04-07",28.860001,28.860001,27.68,28.450001,0,28.450001,1,1,28.86,28.86,27.68,28.45,0]
[4753,"2003-04-02",27.5,28.120000999999998,27.450001,28.02,0,28.02,1,1,27.5,28.12,27.45,28.02,0]
[4754,"2003-04-01",29.58,29.58,28.18,28.360001,0,28.360001,1,1,29.58,29.58,28.18,28.36,0]
[4757,"2003-03-27",28.940000999999999,29.1,27.620000999999998,27.959999,0,27.959999,1,1,28.94,29.1,27.62,27.96,0]
[4760,"2003-03-24",30.530000999999999,31,30.33,30.389999,0,30.389999,1,1,30.53,31,30.33,30.39,0]
[4763,"2003-03-19",30.82,31.540001,30.4,31.540001,0,31.540001,1,1,30.82,31.54,30.4,31.54,0]
[4766,"2003-03-14",30.85,31.25,30.450001,30.98,0,30.98,1,1,30.85,31.25,30.45,30.98,0]
[4769,"2003-03-11",33.32,33.75,32.970001000000003,33.610000999999997,0,33.610000999999997,1,1,33.32,33.75,32.97,33.61,0]
[4773,"2003-03-05",31.25,31.33,30.379999000000002,30.379999000000002,0,30.379999000000002,1,1,31.25,31.33,30.38,30.38,0]
[4775,"2003-03-03",29.780000999999999,30.52,29.709999,30.43,0,30.43,1,1,29.78,30.52,29.71,30.43,0]
[4776,"2003-02-28",29.84,29.84,29.059999000000001,29.629999000000002,0,29.629999000000002,1,1,29.84,29.84,29.06,29.63,0]
[4779,"2003-02-25",32.709999000000003,33.060001,31.6,31.74,0,31.74,1,1,32.71,33.06,31.6,31.74,0]
[4782,"2003-02-20",30.969999000000001,31.27,30.860001,31.16,0,31.16,1,1,30.97,31.27,30.86,31.16,0]
[4786,"2003-02-13",34.990001999999997,35.200001,33.330002,33.700001,0,33.700001,1,1,34.99,35.200000000000003,33.33,33.700000000000003,0]
[4789,"2003-02-10",35.209999000000003,35.659999999999997,33.990001999999997,33.990001999999997,0,33.990001999999997,1,1,35.21,35.659999999999997,33.99,33.99,0]
[4792,"2003-02-05",32.759998000000003,33.220001000000003,31.98,33.040000999999997,0,33.040000999999997,1,1,32.76,33.22,31.98,33.04,0]
[4795,"2003-01-31",31.15,31.66,30.610001,31.17,0,31.17,1,1,31.15,31.66,30.61,31.17,0]
[4798,"2003-01-28",34.419998,34.470001000000003,31.82,31.93,0,31.93,1,1,34.42,34.47,31.82,31.93,0]
[4799,"2003-01-27",33.310001,35.330002,32.970001000000003,34.689999,0,34.689999,1,1,33.31,35.33,32.97,34.69,0]
[4802,"2003-01-22",28.16,29.08,27.77,29.01,0,29.01,{"$f":"IF(F4817=0,1,H4817/F4817)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":28.16},{"$f":"ROUND($I4817*D4817,2)","v":29.08},{"$f":"ROUND($I4817*E4817,2)","v":27.77},{"$f":"ROUND($I4817*F4817,2)","v":29.01},{"$f":"G4817*J4817","v":0}]
[4805,"2003-01-16",24.92,25.799999,24.690000999999999,25.01,0,25.01,1,1,24.92,25.8,24.69,25.01,0]
[4808,"2003-01-13",24.950001,25.48,24.68,24.9,0,24.9,1,1,24.95,25.48,24.68,24.9,0]
[4811,"2003-01-08",25.620000999999998,25.76,25.07,25.530000999999999,0,25.530000999999999,1,1,25.62,25.76,25.07,25.53,0]
[4815,"2003-01-02",28.74,28.74,25.32,25.389999,0,25.389999,1,1,28.74,28.74,25.32,25.39,0]
[4818,"2002-12-27",27.719999000000001,29.969999000000001,27.52,29.549999,0,29.549999,1,1,27.72,29.97,27.52,29.55,0]
[4820,"2002-12-24",26.389999,26.82,26.379999000000002,26.49,0,26.49,1,1,26.39,26.82,26.38,26.49,0]
[4821,"2002-12-23",27.610001,27.690000999999999,25.870000999999998,26.200001,0,26.200001,1,1,27.61,27.69,25.87,26.2,0]
[4824,"2002-12-18",27.290001,28.549999,27.290001,28.290001,0,28.290001,1,1,27.29,28.55,27.29,28.29,0]
[4827,"2002-12-13",28.01,28.67,27.559999000000001,28.18,0,28.18,1,1,28.01,28.67,27.56,28.18,0]
[4831,"2002-12-09",30.07,31.200001,29.99,30.780000999999999,0,30.780000999999999,1,1,30.07,31.2,29.99,30.78,0]
[4833,"2002-12-05",29.5,30.200001,29.26,30.1,0,30.1,1,1,29.5,30.2,29.26,30.1,0]
[4837,"2002-11-29",27.1,27.700001,26.84,27.5,0,27.5,1,1,27.1,27.7,26.84,27.5,0]
[4840,"2002-11-25",23.92,25.42,23.620000999999998,24.07,0,24.07,1,1,23.92,25.42,23.62,24.07,0]
[4843,"2002-11-20",26.93,26.93,25.059999000000001,25.32,0,25.32,1,1,26.93,26.93,25.06,25.32,0]
[4844,"2002-11-19",28.120000999999998,28.15,26.629999000000002,27.41,0,27.41,1,1,28.12,28.15,26.63,27.41,0]
[4848,"2002-11-13",31.209999,31.9,30.5,31.24,0,31.24,1,1,31.21,31.9,30.5,31.24,0]
[4849,"2002-11-12",31.09,31.200001,29.75,30.58,0,30.58,1,1,31.09,31.2,29.75,30.58,0]
[4853,"2002-11-06",31.889999,32.599997999999999,30.709999,30.73,0,30.73,1,1,31.89,32.6,30.71,30.73,0]
[4856,"2002-11-01",31.57,31.700001,28.620000999999998,29.299999,0,29.299999,1,1,31.57,31.7,28.62,29.3,0]
[4860,"2002-10-28",30.780000999999999,31.67,30.309999000000001,31.07,0,31.07,1,1,30.78,31.67,30.31,31.07,0]
[4861,"2002-10-25",33.369999,33.369999,29.879999000000002,30,0,30,1,1,33.369999999999997,33.369999999999997,29.88,30,0]
[4865,"2002-10-21",35.340000000000003,35.549999,33,33.110000999999997,0,33.110000999999997,1,1,35.340000000000003,35.549999999999997,33,33.11,0]
[4866,"2002-10-18",34.599997999999999,34.729999999999997,33.340000000000003,33.529998999999997,0,33.529998999999997,{"$f":"IF(F4881=0,1,H4881/F4881)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":34.6},{"$f":"ROUND($I4881*D4881,2)","v":34.729999999999997},{"$f":"ROUND($I4881*E4881,2)","v":33.340000000000003},{"$f":"ROUND($I4881*F4881,2)","v":33.53},{"$f":"G4881*J4881","v":0}]
[4869,"2002-10-15",34.360000999999997,34.709999000000003,33.790000999999997,34.020000000000003,0,34.020000000000003,1,1,34.36,34.71,33.79,34.020000000000003,0]
[4873,"2002-10-09",42.25,42.580002,41.209999000000003,42.130001,0,42.130001,1,1,42.25,42.58,41.21,42.13,0]
[4876,"2002-10-04",39.18,40.290000999999997,38.669998,39.459999000000003,0,39.459999000000003,1,1,39.18,40.29,38.67,39.46,0]
[4878,"2002-10-02",35.159999999999997,36.970001000000003,34.419998,36.830002,0,36.830002,1,1,35.159999999999997,36.97,34.42,36.83,0]
[4882,"2002-09-26",36.090000000000003,36.150002000000001,34.599997999999999,34.599997999999999,0,34.599997999999999,1,1,36.090000000000003,36.15,34.6,34.6,0]
[4885,"2002-09-23",40.779998999999997,41.18,39.259998000000003,39.68,0,39.68,1,1,40.78,41.18,39.26,39.68,0]
[4888,"2002-09-18",38.68,39.709999000000003,36.959999000000003,37.520000000000003,0,37.520000000000003,1,1,38.68,39.71,36.96,37.520000000000003,0]
[4889,"2002-09-17",35.869999,38.060001,35.790000999999997,38.009998000000003,0,38.009998000000003,1,1,35.869999999999997,38.06,35.79,38.01,0]
[4891,"2002-09-13",38.220001000000003,38.520000000000003,35.82,35.82,0,35.82,1,1,38.22,38.520000000000003,35.82,35.82,0]
[4895,"2002-09-09",39.099997999999999,39.630001,36.040000999999997,36.450001,0,36.450001,1,1,39.1,39.630000000000003,36.04,36.450000000000003,0]
[4898,"2002-09-04",39.209999000000003,39.709999000000003,37.049999,37.439999,0,37.439999,1,1,39.21,39.71,37.049999999999997,37.44,0]
[4901,"2002-08-29",35.419998,35.419998,33.209999000000003,33.669998,0,33.669998,1,1,35.42,35.42,33.21,33.67,0]
[4905,"2002-08-23",28.08,29.540001,28.08,29.32,0,29.32,1,1,28.08,29.54,28.08,29.32,0]
[4906,"2002-08-22",28.639999,28.639999,27.610001,27.75,0,27.75,1,1,28.64,28.64,27.61,27.75,0]
[4908,"2002-08-20",29.52,30.219999000000001,29.18,29.59,0,29.59,1,1,29.52,30.22,29.18,29.59,0]
[4911,"2002-08-15",31.9,32.099997999999999,29.43,29.43,0,29.43,1,1,31.9,32.1,29.43,29.43,0]
[4914,"2002-08-12",37.229999999999997,37.520000000000003,36.830002,37.049999,0,37.049999,1,1,37.229999999999997,37.520000000000003,36.83,37.049999999999997,0]
[4918,"2002-08-06",43.060001,43.060001,40.279998999999997,42.029998999999997,0,42.029998999999997,1,1,43.06,43.06,40.28,42.03,0]
[4921,"2002-08-01",32.770000000000003,36.950001,32.770000000000003,36.950001,0,36.950001,1,1,32.770000000000003,36.950000000000003,32.770000000000003,36.950000000000003,0]
[4923,"2002-07-30",32.040000999999997,32.770000000000003,30.6,31.92,0,31.92,1,1,32.04,32.770000000000003,30.6,31.92,0]
[4927,"2002-07-24",48.169998,48.459999000000003,39.830002,39.860000999999997,0,39.860000999999997,1,1,48.17,48.46,39.83,39.86,0]
[4930,"2002-07-19",36.419998,38.169998,35.979999999999997,38.169998,0,38.169998,{"$f":"IF(F4945=0,1,H4945/F4945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":36.42},{"$f":"ROUND($I4945*D4945,2)","v":38.17},{"$f":"ROUND($I4945*E4945,2)","v":35.979999999999997},{"$f":"ROUND($I4945*F4945,2)","v":38.17},{"$f":"G4945*J4945","v":0}]
[4931,"2002-07-18",35.200001,35.419998,33.450001,35.119999,0,35.119999,1,1,35.200000000000003,35.42,33.450000000000003,35.119999999999997,0]
[4934,"2002-07-15",35.07,38.380001,34.860000999999997,35.029998999999997,0,35.029998999999997,1,1,35.07,38.380000000000003,34.86,35.03,0]
[4936,"2002-07-11",34.419998,36.349997999999999,33.849997999999999,33.849997999999999,0,33.849997999999999,1,1,34.42,36.35,33.85,33.85,0]
[4940,"2002-07-05",27.299999,27.299999,25.68,27.110001,0,27.110001,1,1,27.3,27.3,25.68,27.11,0]
[4943,"2002-07-01",25.709999,27.16,25.629999000000002,27.110001,0,27.110001,1,1,25.71,27.16,25.63,27.11,0]
[4946,"2002-06-26",29.99,30.98,28.41,28.42,0,28.42,1,1,29.99,30.98,28.41,28.42,0]
[4949,"2002-06-21",28.379999000000002,28.5,26.84,27.23,0,27.23,1,1,28.38,28.5,26.84,27.23,0]
[4952,"2002-06-18",24.75,24.809999000000001,24.059999000000001,24.24,0,24.24,1,1,24.75,24.81,24.06,24.24,0]
[4953,"2002-06-17",25.92,25.92,24.6,24.639999,0,24.639999,1,1,25.92,25.92,24.6,24.64,0]
[4956,"2002-06-12",24.18,25.5,23.85,24.15,0,24.15,1,1,24.18,25.5,23.85,24.15,0]
[4959,"2002-06-07",25.959999,26.15,22.98,23.51,0,23.51,1,1,25.96,26.15,22.98,23.51,0]
[4962,"2002-06-04",23.6,24.82,23.309999000000001,23.889999,0,23.889999,1,1,23.6,24.82,23.31,23.89,0]
[4965,"2002-05-30",20.879999000000002,21.58,20.420000000000002,20.610001,0,20.610001,1,1,20.88,21.58,20.420000000000002,20.61,0]
[4969,"2002-05-23",19.049999,19.16,18.190000999999999,18.23,0,18.23,1,1,19.05,19.16,18.190000000000001,18.23,0]
[4972,"2002-05-20",18.760000000000002,19.420000000000002,18.760000000000002,19.239999999999998,0,19.239999999999998,1,1,18.760000000000002,19.420000000000002,18.760000000000002,19.239999999999998,0]
[4975,"2002-05-15",19.5,19.649999999999999,18.5,19.190000999999999,0,19.190000999999999,1,1,19.5,19.649999999999999,18.5,19.190000000000001,0]
[4977,"2002-05-13",22.25,22.25,20.67,20.719999000000001,0,20.719999000000001,1,1,22.25,22.25,20.67,20.72,0]
[4978,"2002-05-10",21.83,22.709999,21.77,22.41,0,22.41,1,1,21.83,22.71,21.77,22.41,0]
[4981,"2002-05-07",22.379999000000002,22.59,21.639999,21.940000999999999,0,21.940000999999999,1,1,22.38,22.59,21.64,21.94,0]
[4985,"2002-05-01",21.440000999999999,22.030000999999999,19.91,20.059999000000001,0,20.059999000000001,1,1,21.44,22.03,19.91,20.059999999999999,0]
[4988,"2002-04-26",20.719999000000001,22.139999,20.67,22.139999,0,22.139999,1,1,20.72,22.14,20.67,22.14,0]
[4990,"2002-04-24",20.010000000000002,20.860001,19.709999,20.77,0,20.77,1,1,20.010000000000002,20.86,19.71,20.77,0]
[4994,"2002-04-18",17.82,19.799999,17.82,19.290001,0,19.290001,{"$f":"IF(F5009=0,1,H5009/F5009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":17.82},{"$f":"ROUND($I5009*D5009,2)","v":19.8},{"$f":"ROUND($I5009*E5009,2)","v":17.82},{"$f":"ROUND($I5009*F5009,2)","v":19.29},{"$f":"G5009*J5009","v":0}]
[4997,"2002-04-15",20.129999000000002,20.200001,19.469999000000001,19.82,0,19.82,1,1,20.13,20.2,19.47,19.82,0]
[4998,"2002-04-12",19.959999,20.190000999999999,19.309999000000001,19.420000000000002,0,19.420000000000002,1,1,19.96,20.190000000000001,19.309999999999999,19.420000000000002,0]
[5001,"2002-04-09",19.309999000000001,19.73,19.299999,19.469999000000001,0,19.469999000000001,1,1,19.309999999999999,19.73,19.3,19.47,0]
[5005,"2002-04-03",19.41,20.469999000000001,19.399999999999999,20.200001,0,20.200001,1,1,19.41,20.47,19.399999999999999,20.2,0]
[5007,"2002-04-01",18.989999999999998,19.5,18.610001,18.73,0,18.73,1,1,18.989999999999998,19.5,18.61,18.73,0]
[5010,"2002-03-26",18.440000999999999,18.440000999999999,17.809999000000001,18.129999000000002,0,18.129999000000002,1,1,18.440000000000001,18.440000000000001,17.809999999999999,18.13,0]
[5014,"2002-03-20",18.700001,18.75,18.329999999999998,18.459999,0,18.459999,1,1,18.7,18.75,18.329999999999998,18.46,0]
[5017,"2002-03-15",18.77,18.84,18.379999000000002,18.420000000000002,0,18.420000000000002,1,1,18.77,18.84,18.38,18.420000000000002,0]
[5020,"2002-03-12",20.52,20.57,19.510000000000002,19.59,0,19.59,1,1,20.52,20.57,19.510000000000002,19.59,0]
[5022,"2002-03-08",19.760000000000002,20.219999000000001,19.27,19.27,0,19.27,1,1,19.760000000000002,20.22,19.27,19.27,0]
[5023,"2002-03-07",20.719999000000001,20.809999000000001,19.969999000000001,20.040001,0,20.040001,1,1,20.72,20.81,19.97,20.04,0]
[5027,"2002-03-01",21.059999000000001,21.059999000000001,19.879999000000002,19.959999,0,19.959999,1,1,21.06,21.06,19.88,19.96,0]
[5030,"2002-02-26",21.360001,22.25,21.35,21.68,0,21.68,1,1,21.36,22.25,21.35,21.68,0]
[5033,"2002-02-21",22.59,23.959999,21.9,23.799999,0,23.799999,1,1,22.59,23.96,21.9,23.8,0]
[5035,"2002-02-19",23.92,24.59,23.83,24.43,0,24.43,1,1,23.92,24.59,23.83,24.43,0]
[5039,"2002-02-12",22.299999,22.440000999999999,21.440000999999999,21.620000999999998,0,21.620000999999998,1,1,22.3,22.44,21.44,21.62,0]
[5042,"2002-02-07",25.99,26.540001,24.24,25.110001,0,25.110001,1,1,25.99,26.54,24.24,25.11,0]
[5043,"2002-02-06",25.530000999999999,27.32,25.34,26.09,0,26.09,1,1,25.53,27.32,25.34,26.09,0]
[5046,"2002-02-01",21.120000999999998,21.43,20.950001,21.120000999999998,0,21.120000999999998,1,1,21.12,21.43,20.95,21.12,0]
[5050,"2002-01-28",21.24,21.879999000000002,21.110001,21.139999,0,21.139999,1,1,21.24,21.88,21.11,21.14,0]
[5052,"2002-01-24",21.190000999999999,21.34,20.74,21.15,0,21.15,1,1,21.19,21.34,20.74,21.15,0]
[5055,"2002-01-18",22.969999000000001,23.07,22.219999000000001,22.52,0,22.52,1,1,22.97,23.07,22.22,22.52,0]
[5059,"2002-01-14",23.940000999999999,24.040001,23.24,23.58,0,23.58,1,1,23.94,24.04,23.24,23.58,0]
[5062,"2002-01-09",21.299999,22.42,20.66,22.129999000000002,0,22.129999000000002,1,1,21.3,22.42,20.66,22.13,0]
[5063,"2002-01-08",21.629999000000002,22.290001,21.280000999999999,21.83,0,21.83,1,1,21.63,22.29,21.28,21.83,0]
[5065,"2002-01-04",20.969999000000001,21.530000999999999,20.399999999999999,20.450001,0,20.450001,1,1,20.97,21.53,20.399999999999999,20.45,0]
[5068,"2001-12-31",22.5,23.799999,22.459999,23.799999,0,23.799999,1,1,22.5,23.8,22.46,23.8,0]
[5072,"2001-12-24",23.059999000000001,23.110001,22.620000999999998,22.620000999999998,0,22.620000999999998,1,1,23.06,23.11,22.62,22.62,0]
[5075,"2001-12-19",23.34,23.34,22.26,22.58,0,22.58,1,1,23.34,23.34,22.26,22.58,0]
[5078,"2001-12-14",25.280000999999999,25.530000999999999,24.23,24.629999000000002,0,24.629999000000002,1,1,25.28,25.53,24.23,24.63,0]
[5081,"2001-12-11",25.25,25.58,24.219999000000001,25.299999,0,25.299999,1,1,25.25,25.58,24.22,25.3,0]
[5084,"2001-12-06",23.5,24.139999,23.35,23.709999,0,23.709999,1,1,23.5,24.14,23.35,23.71,0]
[5085,"2001-12-05",23.15,23.15,22.58,23.02,0,23.02,1,1,23.15,23.15,22.58,23.02,0]
[5088,"2001-11-30",25.049999,25.299999,23.6,23.84,0,23.84,1,1,25.05,25.3,23.6,23.84,0]
[5091,"2001-11-27",23.6,24.559999000000001,22.959999,24,0,24,1,1,23.6,24.56,22.96,24,0]
[5094,"2001-11-21",23.860001,24.42,23.84,24.190000999999999,0,24.190000999999999,1,1,23.86,24.42,23.84,24.19,0]
[5097,"2001-11-16",25.76,25.950001,25.030000999999999,25.07,0,25.07,1,1,25.76,25.95,25.03,25.07,0]
[5100,"2001-11-13",27.950001,28.02,26.34,26.469999000000001,0,26.469999000000001,1,1,27.95,28.02,26.34,26.47,0]
[5104,"2001-11-07",29.41,29.540001,28.110001,29.129999000000002,0,29.129999000000002,1,1,29.41,29.54,28.11,29.13,0]
[5106,"2001-11-05",31.139999,31.209999,30.23,30.5,0,30.5,1,1,31.14,31.21,30.23,30.5,0]
[5107,"2001-11-02",32.450001,32.669998,30.459999,30.709999,0,30.709999,1,1,32.450000000000003,32.67,30.46,30.71,0]
[5110,"2001-10-30",33.240001999999997,34.770000000000003,33,33.459999000000003,0,33.459999000000003,1,1,33.24,34.770000000000003,33,33.46,0]
[5113,"2001-10-25",32.400002000000001,32.919998,29.450001,29.459999,0,29.459999,1,1,32.4,32.92,29.45,29.46,0]
[5117,"2001-10-19",34.759998000000003,35.459999000000003,33.889999000000003,34.110000999999997,0,34.110000999999997,1,1,34.76,35.46,33.89,34.11,0]
[5119,"2001-10-17",32.439999,35.090000000000003,32.439999,35.080002,0,35.080002,1,1,32.44,35.090000000000003,32.44,35.08,0]
[5123,"2001-10-11",30.93,32.159999999999997,30.83,31.5,0,31.5,1,1,30.93,32.159999999999997,30.83,31.5,0]
[5126,"2001-10-08",35.659999999999997,36.18,34.840000000000003,35.119999,0,35.119999,1,1,35.659999999999997,36.18,34.840000000000003,35.119999999999997,0]
[5129,"2001-10-03",32.400002000000001,32.470001000000003,31.15,31.34,0,31.34,1,1,32.4,32.47,31.15,31.34,0]
[5130,"2001-10-02",32.409999999999997,32.639999000000003,31.16,31.18,0,31.18,1,1,32.409999999999997,32.64,31.16,31.18,0]
[5133,"2001-09-27",35.450001,36.110000999999997,33.990001999999997,34,0,34,1,1,35.450000000000003,36.11,33.99,34,0]
[5136,"2001-09-24",41.32,41.490001999999997,37.200001,37.75,0,37.75,1,1,41.32,41.49,37.200000000000003,37.75,0]
[5139,"2001-09-19",37.880001,44.259998000000003,37.5,40.560001,0,40.560001,1,1,37.880000000000003,44.26,37.5,40.56,0]
[5142,"2001-09-10",33.110000999999997,33.340000000000003,31.84,31.84,0,31.84,1,1,33.11,33.340000000000003,31.84,31.84,0]
[5146,"2001-09-04",26.110001,26.17,24.190000999999999,25.85,0,25.85,1,1,26.11,26.17,24.19,25.85,0]
[5149,"2001-08-29",21.85,23.26,21.84,23.030000999999999,0,23.030000999999999,1,1,21.85,23.26,21.84,23.03,0]
[5151,"2001-08-27",20.5,20.85,20.129999000000002,20.559999000000001,0,20.559999000000001,1,1,20.5,20.85,20.13,20.56,0]
[5152,"2001-08-24",21.299999,21.309999000000001,19.700001,19.709999,0,19.709999,1,1,21.3,21.31,19.7,19.71,0]
[5155,"2001-08-21",22.549999,24.51,21.629999000000002,24.4,0,24.4,1,1,22.55,24.51,21.63,24.4,0]
[5159,"2001-08-15",20.139999,20.91,19.84,20.91,0,20.91,1,1,20.14,20.91,19.84,20.91,0]
[5162,"2001-08-10",20.559999000000001,21.530000999999999,20.370000999999998,20.549999,0,20.549999,1,1,20.56,21.53,20.37,20.55,0]
[5164,"2001-08-08",21.52,22.57,20.719999000000001,22.32,0,22.32,1,1,21.52,22.57,20.72,22.32,0]
[5168,"2001-08-02",20.329999999999998,20.48,19.690000999999999,20.09,0,20.09,1,1,20.329999999999998,20.48,19.690000000000001,20.09,0]
[5171,"2001-07-30",22.48,23.030000999999999,22.48,22.690000999999999,0,22.690000999999999,1,1,22.48,23.03,22.48,22.69,0]
[5174,"2001-07-25",24.92,25.23,23.92,24,0,24,1,1,24.92,25.23,23.92,24,0]
[5175,"2001-07-24",24.200001,25.610001,24.16,25.24,0,25.24,1,1,24.2,25.61,24.16,25.24,0]
[5179,"2001-07-18",23.190000999999999,23.84,23.07,23.6,0,23.6,1,1,23.19,23.84,23.07,23.6,0]
[5181,"2001-07-16",21.690000999999999,22.91,21.58,22.91,0,22.91,1,1,21.69,22.91,21.58,22.91,0]
[5184,"2001-07-11",24.17,24.91,23.59,24.01,0,24.01,1,1,24.17,24.91,23.59,24.01,0]
[5187,"2001-07-06",20.959999,21.9,20.959999,21.629999000000002,0,21.629999000000002,1,1,20.96,21.9,20.96,21.63,0]
[5191,"2001-06-29",19.899999999999999,19.899999999999999,18.829999999999998,19.059999000000001,0,19.059999000000001,1,1,19.899999999999999,19.899999999999999,18.829999999999998,19.059999999999999,0]
[5192,"2001-06-28",20.18,20.18,19.52,20.010000000000002,0,20.010000000000002,1,1,20.18,20.18,19.52,20.010000000000002,0]
[5196,"2001-06-22",19.82,20.200001,19.59,20.02,0,20.02,1,1,19.82,20.2,19.59,20.02,0]
[5197,"2001-06-21",21.309999000000001,21.360001,19.34,19.379999000000002,0,19.379999000000002,1,1,21.31,21.36,19.34,19.38,0]
[5200,"2001-06-18",23.26,23.540001,22.93,23.17,0,23.17,1,1,23.26,23.54,22.93,23.17,0]
[5204,"2001-06-12",21.209999,21.68,20.43,20.700001,0,20.700001,1,1,21.21,21.68,20.43,20.7,0]
[5207,"2001-06-07",20.350000000000001,20.389999,19.670000000000002,19.670000000000002,0,19.670000000000002,1,1,20.350000000000001,20.39,19.670000000000002,19.670000000000002,0]
[5209,"2001-06-05",20.799999,20.92,19.469999000000001,19.579999999999998,0,19.579999999999998,1,1,20.8,20.92,19.47,19.579999999999998,0]
[5213,"2001-05-30",22.4,23.16,22.25,22.76,0,22.76,1,1,22.4,23.16,22.25,22.76,0]
[5216,"2001-05-24",21.85,21.889999,20.549999,20.57,0,20.57,1,1,21.85,21.89,20.55,20.57,0]
[5217,"2001-05-23",21.6,22.15,21.58,22.08,0,22.08,1,1,21.6,22.15,21.58,22.08,0]
[5220,"2001-05-18",21.459999,21.709999,21.17,21.23,0,21.23,1,1,21.46,21.71,21.17,21.23,0]
[5222,"2001-05-16",23.17,23.219999000000001,21.17,21.889999,0,21.889999,1,1,23.17,23.22,21.17,21.89,0]
[5226,"2001-05-10",23.690000999999999,24.67,23.549999,24,0,24,1,1,23.69,24.67,23.55,24,0]
[5229,"2001-05-07",25.1,25.459999,24.530000999999999,24.860001,0,24.860001,1,1,25.1,25.46,24.53,24.86,0]
[5232,"2001-05-02",24.6,25.040001,23.969999000000001,24.23,0,24.23,1,1,24.6,25.04,23.97,24.23,0]
[5235,"2001-04-27",25,25,24.02,24.02,0,24.02,1,1,25,25,24.02,24.02,0]
[5238,"2001-04-24",27.700001,28.610001,27.23,28.49,0,28.49,1,1,27.7,28.61,27.23,28.49,0]
[5239,"2001-04-23",27.35,28.6,27.280000999999999,28.16,0,28.16,1,1,27.35,28.6,27.28,28.16,0]
[5242,"2001-04-18",24.58,24.65,23.01,24.129999000000002,0,24.129999000000002,1,1,24.58,24.65,23.01,24.13,0]
[5245,"2001-04-12",28.09,28.370000999999998,26.120000999999998,26.120000999999998,0,26.120000999999998,1,1,28.09,28.37,26.12,26.12,0]
[5249,"2001-04-06",30.389999,32.040000999999997,30.219999000000001,31.690000999999999,0,31.690000999999999,1,1,30.39,32.04,30.22,31.69,0]
[5252,"2001-04-03",32.919998,35.200001,32.919998,34.720001000000003,0,34.720001000000003,1,1,32.92,35.200000000000003,32.92,34.72,0]
[5254,"2001-03-30",28.76,29.32,28.299999,28.639999,0,28.639999,1,1,28.76,29.32,28.3,28.64,0]
[5258,"2001-03-26",30,30.24,29.040001,29.040001,0,29.040001,1,1,30,30.24,29.04,29.04,0]
[5261,"2001-03-21",31.41,32.18,30.26,31.93,0,31.93,1,1,31.41,32.18,30.26,31.93,0]
[5262,"2001-03-20",30.02,31.27,29.299999,30.959999,0,30.959999,1,1,30.02,31.27,29.3,30.96,0]
[5265,"2001-03-15",28.530000999999999,28.98,28.25,28.559999000000001,0,28.559999000000001,1,1,28.53,28.98,28.25,28.56,0]
[5267,"2001-03-13",30.77,30.84,27.549999,27.549999,0,27.549999,1,1,30.77,30.84,27.55,27.55,0]
[5271,"2001-03-07",25.280000999999999,25.530000999999999,24.120000999999998,24.120000999999998,0,24.120000999999998,1,1,25.28,25.53,24.12,24.12,0]
[5274,"2001-03-02",29.08,29.34,26.82,27.43,0,27.43,1,1,29.08,29.34,26.82,27.43,0]
[5278,"2001-02-26",27.18,27.48,25.43,25.43,0,25.43,1,1,27.18,27.48,25.43,25.43,0]
[5280,"2001-02-22",25.959999,28.41,25.959999,26.76,0,26.76,1,1,25.96,28.41,25.96,26.76,0]
[5283,"2001-02-16",21.65,22.73,21.43,22.120000999999998,0,22.120000999999998,1,1,21.65,22.73,21.43,22.12,0]
[5284,"2001-02-15",21.51,21.51,20.219999000000001,20.27,0,20.27,1,1,21.51,21.51,20.22,20.27,0]
[5287,"2001-02-12",23.059999000000001,23.129999000000002,21.83,21.92,0,21.92,1,1,23.06,23.13,21.83,21.92,0]
[5290,"2001-02-07",21.629999000000002,22.360001,21.440000999999999,21.67,0,21.67,1,1,21.63,22.36,21.44,21.67,0]
[5293,"2001-02-02",20.870000999999998,21.950001,20.809999000000001,21.950001,0,21.950001,1,1,20.87,21.95,20.81,21.95,0]
[5296,"2001-01-30",23.07,23.35,22.469999000000001,22.57,0,22.57,1,1,23.07,23.35,22.47,22.57,0]
[5300,"2001-01-24",21.98,22.41,21.870000999999998,22.030000999999999,0,22.030000999999999,1,1,21.98,22.41,21.87,22.03,0]
[5303,"2001-01-19",23.620000999999998,24.08,23,23.24,0,23.24,1,1,23.62,24.08,23,23.24,0]
[5306,"2001-01-16",25.59,25.68,24.879999000000002,25.280000999999999,0,25.280000999999999,1,1,25.59,25.68,24.88,25.28,0]
[5308,"2001-01-11",26.68,26.709999,25.65,25.790001,0,25.790001,1,1,26.68,26.71,25.65,25.79,0]
[5309,"2001-01-10",28.440000999999999,28.469999000000001,26.700001,26.799999,0,26.799999,1,1,28.44,28.47,26.7,26.8,0]
[5313,"2001-01-04",26.35,27.190000999999999,26.129999000000002,26.969999000000001,0,26.969999000000001,1,1,26.35,27.19,26.13,26.97,0]
[5316,"2000-12-29",26.35,26.959999,26.32,26.85,0,26.85,1,1,26.35,26.96,26.32,26.85,0]
[5319,"2000-12-26",28.469999000000001,29.129999000000002,28.370000999999998,28.73,0,28.73,1,1,28.47,29.13,28.37,28.73,0]
[5321,"2000-12-21",31.969999000000001,32.32,29.219999000000001,29.66,0,29.66,1,1,31.97,32.32,29.22,29.66,0]
[5325,"2000-12-15",25.43,26.870000999999998,25.43,26.549999,0,26.549999,1,1,25.43,26.87,25.43,26.55,0]
[5328,"2000-12-12",24.030000999999999,25.360001,23.969999000000001,24.879999000000002,0,24.879999000000002,1,1,24.03,25.36,23.97,24.88,0]
[5329,"2000-12-11",23.799999,23.99,22.809999000000001,23.51,0,23.51,1,1,23.8,23.99,22.81,23.51,0]
[5332,"2000-12-06",24.32,25.209999,23.889999,25.07,0,25.07,1,1,24.32,25.21,23.89,25.07,0]
[5336,"2000-11-30",28.639999,31.110001,28.43,29.65,0,29.65,1,1,28.64,31.11,28.43,29.65,0]
[5338,"2000-11-28",26.99,27.84,26.780000999999999,27.639999,0,27.639999,1,1,26.99,27.84,26.78,27.64,0]
[5341,"2000-11-22",26.91,27.83,26.870000999999998,27.709999,0,27.709999,1,1,26.91,27.83,26.87,27.71,0]
[5345,"2000-11-16",25.82,25.82,24.67,25.049999,0,25.049999,1,1,25.82,25.82,24.67,25.05,0]
[5348,"2000-11-13",29.129999000000002,30.57,28.74,29.059999000000001,0,29.059999000000001,1,1,29.13,30.57,28.74,29.06,0]
[5351,"2000-11-08",24.870000999999998,25.74,24.870000999999998,25.66,0,25.66,1,1,24.87,25.74,24.87,25.66,0]
[5353,"2000-11-06",24.530000999999999,24.75,24.129999000000002,24.52,0,24.52,1,1,24.53,24.75,24.13,24.52,0]
[5354,"2000-11-03",24.049999,24.059999000000001,23.51,23.67,0,23.67,1,1,24.05,24.06,23.51,23.67,0]
[5358,"2000-10-30",26.23,26.48,25.07,25.459999,0,25.459999,1,1,26.23,26.48,25.07,25.46,0]
[5361,"2000-10-25",25.58,26.780000999999999,25.01,26.65,0,26.65,1,1,25.58,26.78,25.01,26.65,0]
[5364,"2000-10-20",24.629999000000002,24.629999000000002,23.02,24.24,0,24.24,1,1,24.63,24.63,23.02,24.24,0]
[5366,"2000-10-18",30.700001,30.799999,28.17,28.719999000000001,0,28.719999000000001,1,1,30.7,30.8,28.17,28.72,0]
[5370,"2000-10-12",27.209999,30.549999,26.950001,30.51,0,30.51,1,1,27.21,30.55,26.95,30.51,0]
[5371,"2000-10-11",26.23,28.370000999999998,26.09,26.57,0,26.57,1,1,26.23,28.37,26.09,26.57,0]
[5374,"2000-10-06",20.530000999999999,23.35,20.43,22.709999,0,22.709999,1,1,20.53,23.35,20.43,22.71,0]
[5377,"2000-10-03",20.99,21.85,20.41,21.85,0,21.85,1,1,20.99,21.85,20.41,21.85,0]
[5381,"2000-09-27",21.709999,22.1,21.389999,21.67,0,21.67,1,1,21.71,22.1,21.39,21.67,0]
[5383,"2000-09-25",20.85,21.66,20.66,21.41,0,21.41,1,1,20.85,21.66,20.66,21.41,0]
[5386,"2000-09-20",19.989999999999998,21.18,19.920000000000002,19.93,0,19.93,1,1,19.989999999999998,21.18,19.920000000000002,19.93,0]
[5390,"2000-09-14",18.239999999999998,18.510000000000002,17.959999,18.260000000000002,0,18.260000000000002,1,1,18.239999999999998,18.510000000000002,17.96,18.260000000000002,0]
[5393,"2000-09-11",19.030000999999999,19.100000000000001,18.309999000000001,18.399999999999999,0,18.399999999999999,1,1,19.03,19.100000000000001,18.309999999999999,18.399999999999999,0]
[5394,"2000-09-08",18.809999000000001,19.07,18.459999,18.459999,0,18.459999,1,1,18.809999999999999,19.07,18.46,18.46,0]
[5396,"2000-09-06",19.700001,20.92,19.700001,20.790001,0,20.790001,1,1,19.7,20.92,19.7,20.79,0]
[5399,"2000-08-31",17.440000999999999,17.450001,16.639999,16.84,0,16.84,1,1,17.440000000000001,17.45,16.64,16.84,0]
[5403,"2000-08-25",16.959999,17.059999000000001,16.489999999999998,16.530000999999999,0,16.530000999999999,1,1,16.96,17.059999999999999,16.489999999999998,16.53,0]
[5406,"2000-08-22",17.829999999999998,17.829999999999998,17.27,17.469999000000001,0,17.469999000000001,1,1,17.829999999999998,17.829999999999998,17.27,17.47,0]
[5409,"2000-08-17",18,18.059999000000001,17.389999,17.48,0,17.48,1,1,18,18.059999999999999,17.39,17.48,0]
[5412,"2000-08-14",18.98,18.989999999999998,17.84,17.879999000000002,0,17.879999000000002,1,1,18.98,18.989999999999998,17.84,17.88,0]
[5415,"2000-08-09",18.780000999999999,19.280000999999999,18.739999999999998,19.18,0,19.18,1,1,18.78,19.28,18.739999999999998,19.18,0]
[5416,"2000-08-08",18.889999,19.07,18.75,18.790001,0,18.790001,1,1,18.89,19.07,18.75,18.79,0]
[5419,"2000-08-03",20.290001,20.379999000000002,19.66,19.989999999999998,0,19.989999999999998,1,1,20.29,20.38,19.66,19.989999999999998,0]
[5422,"2000-07-31",20.98,21.17,20.540001,20.74,0,20.74,1,1,20.98,21.17,20.54,20.74,0]
[5425,"2000-07-26",19.629999000000002,19.989999999999998,19.48,19.670000000000002,0,19.670000000000002,1,1,19.63,19.989999999999998,19.48,19.670000000000002,0]
[5428,"2000-07-21",19.040001,19.389999,18.77,18.940000999999999,0,18.940000999999999,1,1,19.04,19.39,18.77,18.940000000000001,0]
[5432,"2000-07-17",20.02,20.129999000000002,19.129999000000002,19.450001,0,19.450001,1,1,20.02,20.13,19.13,19.45,0]
[5435,"2000-07-12",20.290001,20.299999,19.940000999999999,20.030000999999999,0,20.030000999999999,1,1,20.29,20.3,19.940000000000001,20.03,0]
[5437,"2000-07-10",20.200001,20.629999000000002,20.079999999999998,20.329999999999998,0,20.329999999999998,1,1,20.2,20.63,20.079999999999998,20.329999999999998,0]
[5438,"2000-07-07",19.68,20.25,19.170000000000002,19.219999000000001,0,19.219999000000001,1,1,19.68,20.25,19.170000000000002,19.22,0]
[5441,"2000-07-03",20.51,20.51,19.829999999999998,19.829999999999998,0,19.829999999999998,1,1,20.51,20.51,19.829999999999998,19.829999999999998,0]
[5444,"2000-06-28",21.870000999999998,21.870000999999998,19.989999999999998,20.290001,0,20.290001,1,1,21.87,21.87,19.989999999999998,20.29,0]
[5448,"2000-06-22",21.540001,22.290001,21.43,22,0,22,1,1,21.54,22.29,21.43,22,0]
[5450,"2000-06-20",20.809999000000001,21.23,20.700001,20.879999000000002,0,20.879999000000002,1,1,20.81,21.23,20.7,20.88,0]
[5454,"2000-06-14",21.610001,21.74,21,21.48,0,21.48,1,1,21.61,21.74,21,21.48,0]
[5457,"2000-06-09",22.08,22.49,21.99,22.139999,0,22.139999,1,1,22.08,22.49,21.99,22.14,0]
[5460,"2000-06-06",23.200001,23.24,22.719999000000001,23.049999,0,23.049999,1,1,23.2,23.24,22.72,23.05,0]
[5461,"2000-06-05",23.059999000000001,23.290001,22.59,22.709999,0,22.709999,1,1,23.06,23.29,22.59,22.71,0]
[5464,"2000-05-31",24.09,24.09,23.23,23.65,0,23.65,1,1,24.09,24.09,23.23,23.65,0]
[5467,"2000-05-25",23.870000999999998,25.030000999999999,23.85,24.58,0,24.58,1,1,23.87,25.03,23.85,24.58,0]
[5470,"2000-05-22",26.25,27.9,25.98,26,0,26,1,1,26.25,27.9,25.98,26,0]
[5473,"2000-05-17",24.620000999999998,25.110001,23.74,23.98,0,23.98,1,1,24.62,25.11,23.74,23.98,0]
[5477,"2000-05-11",29.07,29.120000999999998,27.76,27.76,0,27.76,1,1,29.07,29.12,27.76,27.76,0]
[5480,"2000-05-08",28.799999,29.049999,28.200001,28.200001,0,28.200001,1,1,28.8,29.05,28.2,28.2,0]
[5482,"2000-05-04",31.450001,32.060001,30.559999000000001,30.77,0,30.77,1,1,31.45,32.06,30.56,30.77,0]
[5483,"2000-05-03",30,32.889999000000003,30,31.629999000000002,0,31.629999000000002,1,1,30,32.89,30,31.63,0]
[5486,"2000-04-28",25.620000999999998,26.799999,25.610001,26.200001,0,26.200001,1,1,25.62,26.8,25.61,26.2,0]
[5490,"2000-04-24",27.790001,28.5,27.25,27.370000999999998,0,27.370000999999998,1,1,27.79,28.5,27.25,27.37,0]
[5493,"2000-04-18",27.93,28.129999000000002,26.120000999999998,26.120000999999998,0,26.120000999999998,1,1,27.93,28.13,26.12,26.12,0]
[5495,"2000-04-14",30.09,33.790000999999997,30.09,33.490001999999997,0,33.490001999999997,1,1,30.09,33.79,30.09,33.49,0]
[5499,"2000-04-10",25.440000999999999,26.040001,24.969999000000001,25.99,0,25.99,1,1,25.44,26.04,24.97,25.99,0]
[5502,"2000-04-05",28.559999000000001,30.01,27.77,28.41,0,28.41,1,1,28.56,30.01,27.77,28.41,0]
[5505,"2000-03-31",24.780000999999999,24.969999000000001,23.440000999999999,24.110001,0,24.110001,1,1,24.78,24.97,23.44,24.11,0]
[5506,"2000-03-30",23.950001,25.870000999999998,23.790001,25.469999000000001,0,25.469999000000001,{"$f":"IF(F5521=0,1,H5521/F5521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":23.95},{"$f":"ROUND($I5521*D5521,2)","v":25.87},{"$f":"ROUND($I5521*E5521,2)","v":23.79},{"$f":"ROUND($I5521*F5521,2)","v":25.47},{"$f":"G5521*J5521","v":0}]
[5510,"2000-03-24",22.450001,23.959999,22.120000999999998,23.309999000000001,0,23.309999000000001,1,1,22.45,23.96,22.12,23.31,0]
[5512,"2000-03-22",21.91,22.02,21.219999000000001,21.49,0,21.49,1,1,21.91,22.02,21.22,21.49,0]
[5515,"2000-03-17",21.26,22.559999000000001,21.07,22.370000999999998,0,22.370000999999998,1,1,21.26,22.56,21.07,22.37,0]
[5518,"2000-03-14",22.75,24.41,22.33,24.41,0,24.41,1,1,22.75,24.41,22.33,24.41,0]
[5522,"2000-03-08",24.57,25.200001,23.48,23.82,0,23.82,1,1,24.57,25.2,23.48,23.82,0]
[5523,"2000-03-07",22.24,24.49,22.24,24.309999000000001,0,24.309999000000001,1,1,22.24,24.49,22.24,24.31,0]
[5525,"2000-03-03",19.98,20.040001,19.190000999999999,19.209999,0,19.209999,1,1,19.98,20.04,19.190000000000001,19.21,0]
[5528,"2000-02-29",23.76,23.879999000000002,23.24,23.370000999999998,0,23.370000999999998,1,1,23.76,23.88,23.24,23.37,0]
[5531,"2000-02-24",24.18,25.940000999999999,24.15,24.379999000000002,0,24.379999000000002,1,1,24.18,25.94,24.15,24.38,0]
[5535,"2000-02-17",22.9,23.48,22.629999000000002,23.17,0,23.17,1,1,22.9,23.48,22.63,23.17,0]
[5538,"2000-02-14",24.67,24.889999,24.27,24.379999000000002,0,24.379999000000002,1,1,24.67,24.89,24.27,24.38,0]
[5540,"2000-02-10",23.360001,23.549999,22.75,23.07,0,23.07,1,1,23.36,23.55,22.75,23.07,0]
[5544,"2000-02-04",20.77,21.77,20.690000999999999,21.540001,0,21.540001,1,1,20.77,21.77,20.69,21.54,0]
[5547,"2000-02-01",24.43,24.74,23.290001,23.450001,0,23.450001,1,1,24.43,24.74,23.29,23.45,0]
[5548,"2000-01-31",26.780000999999999,27.43,24.940000999999999,24.950001,0,24.950001,1,1,26.78,27.43,24.94,24.95,0]
[5551,"2000-01-26",22.91,23.190000999999999,22.450001,23.030000999999999,0,23.030000999999999,1,1,22.91,23.19,22.45,23.03,0]
[5553,"2000-01-24",21.43,24.440000999999999,21.43,24.07,0,24.07,1,1,21.43,24.44,21.43,24.07,0]
[5557,"2000-01-18",21.389999,21.629999000000002,20.969999000000001,21.5,0,21.5,1,1,21.39,21.63,20.97,21.5,0]
[5560,"2000-01-12",23.049999,23.49,22.41,22.84,0,22.84,1,1,23.05,23.49,22.41,22.84,0]
[5564,"2000-01-06",26.68,26.709999,24.700001,25.73,0,25.73,1,1,26.68,26.71,24.7,25.73,0]
[5566,"2000-01-04",24.940000999999999,27.18,24.799999,27.01,0,27.01,1,1,24.94,27.18,24.8,27.01,0]
[5569,"1999-12-30",23.51,25.17,23.15,24.76,0,24.76,1,1,23.51,25.17,23.15,24.76,0]
[5570,"1999-12-29",23.08,23.370000999999998,22.799999,23.09,0,23.09,{"$f":"IF(F5585=0,1,H5585/F5585)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":23.08},{"$f":"ROUND($I5585*D5585,2)","v":23.37},{"$f":"ROUND($I5585*E5585,2)","v":22.8},{"$f":"ROUND($I5585*F5585,2)","v":23.09},{"$f":"G5585*J5585","v":0}]
[5573,"1999-12-23",21.59,21.629999000000002,20.870000999999998,21.120000999999998,0,21.120000999999998,1,1,21.59,21.63,20.87,21.12,0]
[5576,"1999-12-20",22.18,24.219999000000001,22.139999,23.780000999999999,0,23.780000999999999,1,1,22.18,24.22,22.14,23.78,0]
[5580,"1999-12-14",22.25,23.25,22.049999,23.059999000000001,0,23.059999000000001,1,1,22.25,23.25,22.05,23.06,0]
[5583,"1999-12-09",20.799999,22.309999000000001,20.719999000000001,21.190000999999999,0,21.190000999999999,1,1,20.8,22.31,20.72,21.19,0]
[5586,"1999-12-06",21.120000999999998,21.469999000000001,20.209999,20.58,0,20.58,1,1,21.12,21.47,20.21,20.58,0]
[5589,"1999-12-01",23.41,23.41,22.23,22.23,0,22.23,1,1,23.41,23.41,22.23,22.23,0]
[5592,"1999-11-26",20.350000000000001,23.469999000000001,20.219999000000001,22.33,0,22.33,1,1,20.350000000000001,23.47,20.22,22.33,0]
[5593,"1999-11-24",20.700001,20.85,20.100000000000001,20.260000000000002,0,20.260000000000002,1,1,20.7,20.85,20.100000000000001,20.260000000000002,0]
[5596,"1999-11-19",18.799999,19.799999,18.639999,19.110001,0,19.110001,1,1,18.8,19.8,18.64,19.11,0]
[5598,"1999-11-17",20.780000999999999,21.25,20.549999,20.959999,0,20.959999,1,1,20.78,21.25,20.55,20.96,0]
[5602,"1999-11-11",22.24,22.68,22.02,22.07,0,22.07,1,1,22.24,22.68,22.02,22.07,0]
[5605,"1999-11-08",22.57,22.58,21.719999000000001,21.870000999999998,0,21.870000999999998,1,1,22.57,22.58,21.72,21.87,0]
[5609,"1999-11-02",22.09,23.32,21.290001,23.1,0,23.1,1,1,22.09,23.32,21.29,23.1,0]
[5611,"1999-10-29",20.629999000000002,22.370000999999998,20.299999,22.200001,0,22.200001,1,1,20.63,22.37,20.3,22.2,0]
[5614,"1999-10-26",22.940000999999999,24.26,22.68,24.26,0,24.26,1,1,22.94,24.26,22.68,24.26,0]
[5615,"1999-10-25",23.780000999999999,24.15,23.16,23.6,0,23.6,1,1,23.78,24.15,23.16,23.6,0]
[5618,"1999-10-20",25.15,25.48,23.870000999999998,23.9,0,23.9,1,1,25.15,25.48,23.87,23.9,0]
[5622,"1999-10-14",26.68,27.469999000000001,25.6,26.049999,0,26.049999,1,1,26.68,27.47,25.6,26.05,0]
[5624,"1999-10-12",21.559999000000001,23.02,21.540001,22.84,0,22.84,1,1,21.56,23.02,21.54,22.84,0]
[5627,"1999-10-07",22.440000999999999,23.82,22.32,23.58,0,23.58,1,1,22.44,23.82,22.32,23.58,0]
[5631,"1999-10-01",25.58,26.290001,24.93,24.93,0,24.93,1,1,25.58,26.29,24.93,24.93,0]
[5634,"1999-09-28",26.34,28.58,25.940000999999999,26.059999000000001,0,26.059999000000001,{"$f":"IF(F5649=0,1,H5649/F5649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":26.34},{"$f":"ROUND($I5649*D5649,2)","v":28.58},{"$f":"ROUND($I5649*E5649,2)","v":25.94},{"$f":"ROUND($I5649*F5649,2)","v":26.06},{"$f":"G5649*J5649","v":0}]
[5637,"1999-09-23",24.129999000000002,27.84,24.02,27.84,0,27.84,1,1,24.13,27.84,24.02,27.84,0]
[5639,"1999-09-21",24.51,26.07,24.200001,25.65,0,25.65,1,1,24.51,26.07,24.2,25.65,0]
[5640,"1999-09-20",24.08,24.360001,23.950001,24.030000999999999,0,24.030000999999999,1,1,24.08,24.36,23.95,24.03,0]
[5644,"1999-09-14",23.379999000000002,24.17,23.379999000000002,23.77,0,23.77,1,1,23.38,24.17,23.38,23.77,0]
[5647,"1999-09-09",23.91,24.08,23.01,23.01,0,23.01,1,1,23.91,24.08,23.01,23.01,0]
[5650,"1999-09-03",21.5,21.549999,20.870000999999998,20.98,0,20.98,1,1,21.5,21.55,20.87,20.98,0]
[5652,"1999-09-01",23.860001,24.18,22.93,22.93,0,22.93,1,1,23.86,24.18,22.93,22.93,0]
[5656,"1999-08-26",20.25,21.26,20.120000999999998,21.209999,0,21.209999,1,1,20.25,21.26,20.12,21.21,0]
[5659,"1999-08-23",23.129999000000002,23.129999000000002,22.52,22.549999,0,22.549999,1,1,23.13,23.13,22.52,22.55,0]
[5660,"1999-08-20",24.049999,24.07,22.950001,22.950001,0,22.950001,1,1,24.05,24.07,22.95,22.95,0]
[5663,"1999-08-17",22.09,22.860001,21.67,21.67,0,21.67,1,1,22.09,22.86,21.67,21.67,0]
[5667,"1999-08-11",27.190000999999999,27.27,25.370000999999998,25.389999,0,25.389999,1,1,27.19,27.27,25.37,25.39,0]
[5669,"1999-08-09",27.41,27.98,27.09,27.66,0,27.66,1,1,27.41,27.98,27.09,27.66,0]
[5672,"1999-08-04",25.629999000000002,27.5,25.01,27.4,0,27.4,1,1,25.63,27.5,25.01,27.4,0]
[5676,"1999-07-29",23.51,25.08,23.5,24.52,0,24.52,1,1,23.51,25.08,23.5,24.52,0]
[5679,"1999-07-26",24.76,25.74,24.26,24.98,0,24.98,1,1,24.76,25.74,24.26,24.98,0]
[5680,"1999-07-23",22.360001,23.690000999999999,22.360001,23.32,0,23.32,1,1,22.36,23.69,22.36,23.32,0]
[5682,"1999-07-21",21.26,21.780000999999999,21.030000999999999,21.459999,0,21.459999,1,1,21.26,21.78,21.03,21.46,0]
[5685,"1999-07-16",18.049999,18.48,17.07,17.420000000000002,0,17.420000000000002,1,1,18.05,18.48,17.07,17.420000000000002,0]
[5689,"1999-07-12",19.299999,20.120000999999998,19.299999,19.73,0,19.73,1,1,19.3,20.12,19.3,19.73,0]
[5692,"1999-07-07",21.110001,21.24,20.350000000000001,20.350000000000001,0,20.350000000000001,1,1,21.11,21.24,20.350000000000001,20.350000000000001,0]
[5695,"1999-07-01",20.57,21.43,19.629999000000002,19.690000999999999,0,19.690000999999999,1,1,20.57,21.43,19.63,19.690000000000001,0]
[5697,"1999-06-29",23.540001,23.549999,22.49,22.51,0,22.51,1,1,23.54,23.55,22.49,22.51,0]
[5701,"1999-06-23",22.209999,22.48,21.309999000000001,21.32,0,21.32,1,1,22.21,22.48,21.31,21.32,0]
[5702,"1999-06-22",21.68,21.889999,20.76,21.700001,0,21.700001,1,1,21.68,21.89,20.76,21.7,0]
[5705,"1999-06-17",22.74,23.120000999999998,21.77,21.950001,0,21.950001,1,1,22.74,23.12,21.77,21.95,0]
[5708,"1999-06-14",26.08,26.799999,26.08,26.51,0,26.51,1,1,26.08,26.8,26.08,26.51,0]
[5712,"1999-06-08",23.559999000000001,24.280000999999999,23.42,24.02,0,24.02,1,1,23.56,24.28,23.42,24.02,0]
[5714,"1999-06-04",25.309999000000001,25.459999,23.43,23.43,0,23.43,1,1,25.31,25.46,23.43,23.43,0]
[5718,"1999-05-28",27.26,27.26,25.34,25.389999,0,25.389999,1,1,27.26,27.26,25.34,25.39,0]
[5721,"1999-05-25",27.709999,29.139999,26.870000999999998,28.9,0,28.9,1,1,27.71,29.14,26.87,28.9,0]
[5724,"1999-05-20",25.1,25.26,24.049999,24.459999,0,24.459999,1,1,25.1,25.26,24.05,24.46,0]
[5725,"1999-05-19",25.860001,26.41,25.08,25.08,0,25.08,1,1,25.86,26.41,25.08,25.08,0]
[5727,"1999-05-17",27.98,29.209999,27.27,27.280000999999999,0,27.280000999999999,1,1,27.98,29.21,27.27,27.28,0]
[5730,"1999-05-12",26.709999,27.08,26.059999000000001,26.129999000000002,0,26.129999000000002,1,1,26.71,27.08,26.06,26.13,0]
[5734,"1999-05-06",25.34,28.58,25.34,27.440000999999999,0,27.440000999999999,1,1,25.34,28.58,25.34,27.44,0]
[5737,"1999-05-03",24.41,25.77,24.110001,24.15,0,24.15,1,1,24.41,25.77,24.11,24.15,0]
[5740,"1999-04-28",23.530000999999999,24.48,23.450001,24.4,0,24.4,1,1,23.53,24.48,23.45,24.4,0]
[5743,"1999-04-23",22.6,23.129999000000002,22.370000999999998,22.76,0,22.76,1,1,22.6,23.13,22.37,22.76,0]
[5746,"1999-04-20",25.84,26.09,24.790001,25.02,0,25.02,1,1,25.84,26.09,24.79,25.02,0]
[5747,"1999-04-19",23.59,26.5,22.93,26.42,0,26.42,1,1,23.59,26.5,22.93,26.42,0]
[5750,"1999-04-14",23.33,24.959999,23.07,24.940000999999999,0,24.940000999999999,1,1,23.33,24.96,23.07,24.94,0]
[5753,"1999-04-09",22.16,22.59,21.549999,21.77,0,21.77,1,1,22.16,22.59,21.55,21.77,0]
[5756,"1999-04-06",22.530000999999999,23.040001,22.120000999999998,22.65,0,22.65,1,1,22.53,23.04,22.12,22.65,0]
[5759,"1999-03-31",22.030000999999999,23.299999,22,23.26,0,23.26,1,1,22.03,23.3,22,23.26,0]
[5763,"1999-03-25",25.32,25.379999000000002,24.33,24.33,0,24.33,1,1,25.32,25.38,24.33,24.33,0]
[5766,"1999-03-22",25.299999,25.549999,24.799999,25,0,25,1,1,25.3,25.55,24.8,25,0]
[5768,"1999-03-18",25.139999,25.24,24.030000999999999,24.129999000000002,0,24.129999000000002,1,1,25.14,25.24,24.03,24.13,0]
[5769,"1999-03-17",24.93,26.49,24.9,25.57,0,25.57,1,1,24.93,26.49,24.9,25.57,0]
[5772,"1999-03-12",24.790001,25.360001,24.74,24.84,0,24.84,1,1,24.79,25.36,24.74,24.84,0]
[5776,"1999-03-08",24.870000999999998,25.209999,24.48,24.540001,0,24.540001,1,1,24.87,25.21,24.48,24.54,0]
[5779,"1999-03-03",28.85,29.9,28.82,29.040001,0,29.040001,1,1,28.85,29.9,28.82,29.04,0]
[5781,"1999-03-01",29.34,29.870000999999998,28.139999,28.370000999999998,0,28.370000999999998,1,1,29.34,29.87,28.14,28.37,0]
[5785,"1999-02-23",25.92,26.9,25.92,26.49,0,26.49,1,1,25.92,26.9,25.92,26.49,0]
[5788,"1999-02-18",30.99,31.139999,30.32,30.450001,0,30.450001,1,1,30.99,31.14,30.32,30.45,0]
[5791,"1999-02-12",27.85,30.459999,27.85,29.76,0,29.76,1,1,27.85,30.46,27.85,29.76,0]
[5792,"1999-02-11",30.030000999999999,30.16,27.42,27.42,0,27.42,1,1,30.03,30.16,27.42,27.42,0]
[5796,"1999-02-05",29.690000999999999,30.540001,29.459999,29.67,0,29.67,1,1,29.69,30.54,29.46,29.67,0]
[5798,"1999-02-03",28.59,29.030000999999999,27.620000999999998,27.879999000000002,0,27.879999000000002,1,1,28.59,29.03,27.62,27.88,0]
[5801,"1999-01-29",27.77,28.549999,25.9,26.25,0,26.25,1,1,27.77,28.55,25.9,26.25,0]
[5804,"1999-01-26",30.92,30.959999,29.23,29.23,0,29.23,1,1,30.92,30.96,29.23,29.23,0]
[5808,"1999-01-20",28.620000999999998,29.040001,27.620000999999998,28.6,0,28.6,1,1,28.62,29.04,27.62,28.6,0]
[5811,"1999-01-14",30.459999,33.659999999999997,30.200001,32.979999999999997,0,32.979999999999997,1,1,30.46,33.659999999999997,30.2,32.979999999999997,0]
[5813,"1999-01-12",25.59,28.32,25.549999,28.1,0,28.1,1,1,25.59,28.32,25.55,28.1,0]
[5814,"1999-01-11",21.41,25.809999000000001,21.379999000000002,25.459999,0,25.459999,1,1,21.41,25.81,21.38,25.46,0]
[5817,"1999-01-06",23.360001,23.379999000000002,22.68,23.34,0,23.34,1,1,23.36,23.38,22.68,23.34,0]
[5821,"1998-12-30",22.030000999999999,23.559999000000001,22.030000999999999,23.34,0,23.34,1,1,22.03,23.56,22.03,23.34,0]
[5824,"1998-12-24",21,21.780000999999999,20.66,21.48,0,21.48,1,1,21,21.78,20.66,21.48,0]
[5826,"1998-12-22",24.049999,24.450001,22.75,22.780000999999999,0,22.780000999999999,{"$f":"IF(F5841=0,1,H5841/F5841)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":24.05},{"$f":"ROUND($I5841*D5841,2)","v":24.45},{"$f":"ROUND($I5841*E5841,2)","v":22.75},{"$f":"ROUND($I5841*F5841,2)","v":22.78},{"$f":"G5841*J5841","v":0}]
[5830,"1998-12-16",29.129999000000002,30.280000999999999,29.129999000000002,29.959999,0,29.959999,1,1,29.13,30.28,29.13,29.96,0]
[5833,"1998-12-11",27.93,28.83,27.290001,27.719999000000001,0,27.719999000000001,1,1,27.93,28.83,27.29,27.72,0]
[5834,"1998-12-10",25.73,26.91,25.73,26.809999000000001,0,26.809999000000001,1,1,25.73,26.91,25.73,26.81,0]
[5837,"1998-12-07",25.59,25.959999,24.82,24.9,0,24.9,1,1,25.59,25.96,24.82,24.9,0]
[5841,"1998-12-01",27.379999000000002,27.4,24.84,24.969999000000001,0,24.969999000000001,1,1,27.38,27.4,24.84,24.97,0]
[5843,"1998-11-27",22.43,22.469999000000001,21.98,22.09,0,22.09,1,1,22.43,22.47,21.98,22.09,0]
[5846,"1998-11-23",22.200001,22.23,21.24,21.84,0,21.84,1,1,22.2,22.23,21.24,21.84,0]
[5849,"1998-11-18",28.129999000000002,28.459999,27.129999000000002,27.129999000000002,0,27.129999000000002,1,1,28.13,28.46,27.13,27.13,0]
[5853,"1998-11-12",28.629999000000002,29.66,27.93,29.280000999999999,0,29.280000999999999,1,1,28.63,29.66,27.93,29.28,0]
[5854,"1998-11-11",27.280000999999999,29.07,27.25,28.469999000000001,0,28.469999000000001,1,1,27.28,29.07,27.25,28.47,0]
[5856,"1998-11-09",26.93,28.719999000000001,26.889999,28.09,0,28.09,1,1,26.93,28.72,26.89,28.09,0]
[5859,"1998-11-04",26.98,27.940000999999999,26.5,27.370000999999998,0,27.370000999999998,1,1,26.98,27.94,26.5,27.37,0]
[5862,"1998-10-30",28.280000999999999,28.709999,27.540001,28.049999,0,28.049999,1,1,28.28,28.71,27.54,28.05,0]
[5866,"1998-10-26",33.25,33.259998000000003,31.379999000000002,32.380001,0,32.380001,1,1,33.25,33.26,31.38,32.380000000000003,0]
[5869,"1998-10-21",33.270000000000003,34.549999,32.990001999999997,33.209999000000003,0,33.209999000000003,1,1,33.270000000000003,34.549999999999997,32.99,33.21,0]
[5872,"1998-10-16",34.009998000000003,35.779998999999997,33.619999,34.82,0,34.82,1,1,34.01,35.78,33.619999999999997,34.82,0]
[5875,"1998-10-13",40.970001000000003,41.599997999999999,39.959999000000003,40.229999999999997,0,40.229999999999997,1,1,40.97,41.6,39.96,40.229999999999997,0]
[5878,"1998-10-08",47.07,49.529998999999997,45.580002,45.740001999999997,0,45.740001999999997,1,1,47.07,49.53,45.58,45.74,0]
[5879,"1998-10-07",40.98,44.84,40.659999999999997,43.509998000000003,0,43.509998000000003,1,1,40.98,44.84,40.659999999999997,43.51,0]
[5882,"1998-10-02",42.169998,43.380001,40.25,40.470001000000003,0,40.470001000000003,1,1,42.17,43.38,40.25,40.47,0]
[5884,"1998-09-30",37.159999999999997,41.150002000000001,37.099997999999999,40.950001,0,40.950001,1,1,37.159999999999997,41.15,37.1,40.950000000000003,0]
[5888,"1998-09-24",33.779998999999997,35.900002000000001,33.060001,34.659999999999997,0,34.659999999999997,1,1,33.78,35.9,33.06,34.659999999999997,0]
[5891,"1998-09-21",42.740001999999997,42.740001999999997,38.389999000000003,38.580002,0,38.580002,1,1,42.74,42.74,38.39,38.58,0]
[5895,"1998-09-15",38.369999,38.729999999999997,36.43,36.580002,0,36.580002,1,1,38.369999999999997,38.729999999999997,36.43,36.58,0]
[5897,"1998-09-11",47.950001,48.060001,43.740001999999997,43.740001999999997,0,43.740001999999997,1,1,47.95,48.06,43.74,43.74,0]
[5900,"1998-09-08",40.110000999999997,40.340000000000003,37.700001,37.900002000000001,0,37.900002000000001,1,1,40.11,40.340000000000003,37.700000000000003,37.9,0]
[5901,"1998-09-04",40.659999999999997,44.189999,40.580002,43.310001,0,43.310001,1,1,40.659999999999997,44.19,40.58,43.31,0]
[5904,"1998-09-01",41.740001999999997,44.939999,36.080002,36.479999999999997,0,36.479999999999997,1,1,41.74,44.94,36.08,36.479999999999997,0]
[5907,"1998-08-27",33.650002000000001,39.479999999999997,33.650002000000001,38.549999,0,38.549999,1,1,33.65,39.479999999999997,33.65,38.549999999999997,0]
[5911,"1998-08-21",32.590000000000003,36.93,32.590000000000003,33.139999000000003,0,33.139999000000003,1,1,32.590000000000003,36.93,32.590000000000003,33.14,0]
[5914,"1998-08-18",30.66,30.809999000000001,28.360001,28.4,0,28.4,1,1,30.66,30.81,28.36,28.4,0]
[5917,"1998-08-13",28.200001,29.98,28.17,29.92,0,29.92,1,1,28.2,29.98,28.17,29.92,0]
[5920,"1998-08-10",28.049999,29.129999000000002,27.99,28.75,0,28.75,1,1,28.05,29.13,27.99,28.75,0]
[5923,"1998-08-05",31.780000999999999,32.590000000000003,28.73,29.83,0,29.83,1,1,31.78,32.590000000000003,28.73,29.83,0]
[5924,"1998-08-04",25.57,31.059999000000001,25.57,31.059999000000001,0,31.059999000000001,1,1,25.57,31.06,25.57,31.06,0]
[5927,"1998-07-30",23.809999000000001,23.809999000000001,22.66,22.66,0,22.66,1,1,23.81,23.81,22.66,22.66,0]
[5930,"1998-07-27",24.43,24.690000999999999,23.129999000000002,23.129999000000002,0,23.129999000000002,1,1,24.43,24.69,23.13,23.13,0]
[5933,"1998-07-22",20.530000999999999,21.299999,20.16,20.32,0,20.32,1,1,20.53,21.3,20.16,20.32,0]
[5936,"1998-07-17",16.420000000000002,16.5,16.100000000000001,16.23,0,16.23,1,1,16.420000000000002,16.5,16.100000000000001,16.23,0]
[5940,"1998-07-13",18.360001,18.510000000000002,18.09,18.260000000000002,0,18.260000000000002,1,1,18.36,18.510000000000002,18.09,18.260000000000002,0]
[5942,"1998-07-09",18.049999,18.489999999999998,17.780000999999999,18.16,0,18.16,1,1,18.05,18.489999999999998,17.78,18.16,0]
[5945,"1998-07-06",19.059999000000001,19.18,18.59,18.629999000000002,0,18.629999000000002,1,1,19.059999999999999,19.18,18.59,18.63,0]
[5946,"1998-07-02",18.489999999999998,18.68,17.629999000000002,17.670000000000002,0,17.670000000000002,1,1,18.489999999999998,18.68,17.63,17.670000000000002,0]
[5949,"1998-06-29",19.389999,19.579999999999998,18.93,19.57,0,19.57,1,1,19.39,19.579999999999998,18.93,19.57,0]
[5953,"1998-06-23",21.18,21.18,20.139999,20.170000000000002,0,20.170000000000002,1,1,21.18,21.18,20.14,20.170000000000002,0]
[5955,"1998-06-19",21.48,22.120000999999998,21.309999000000001,21.92,0,21.92,1,1,21.48,22.12,21.31,21.92,0]
[5958,"1998-06-16",26.49,26.49,24.799999,24.799999,0,24.799999,1,1,26.49,26.49,24.8,24.8,0]
[5962,"1998-06-10",21.26,21.93,20.420000000000002,21.48,0,21.48,1,1,21.26,21.93,20.420000000000002,21.48,0]
[5965,"1998-06-05",20.48,20.52,19.77,19.780000999999999,0,19.780000999999999,1,1,20.48,20.52,19.77,19.78,0]
[5966,"1998-06-04",22.82,23.15,21.110001,21.219999000000001,0,21.219999000000001,1,1,22.82,23.15,21.11,21.22,0]
[5970,"1998-05-29",19.93,21.530000999999999,19.93,21.32,0,21.32,1,1,19.93,21.53,19.93,21.32,0]
[5971,"1998-05-28",21.790001,21.92,20.51,20.74,0,20.74,1,1,21.79,21.92,20.51,20.74,0]
[5975,"1998-05-21",19.700001,19.950001,19.219999000000001,19.379999000000002,0,19.379999000000002,1,1,19.7,19.95,19.22,19.38,0]
[5978,"1998-05-18",20.84,22.209999,20.799999,21.690000999999999,0,21.690000999999999,1,1,20.84,22.21,20.8,21.69,0]
[5981,"1998-05-13",20.290001,20.719999000000001,20.219999000000001,20.440000999999999,0,20.440000999999999,1,1,20.29,20.72,20.22,20.440000000000001,0]
[5983,"1998-05-11",20.079999999999998,21.4,19.670000000000002,21.049999,0,21.049999,1,1,20.079999999999998,21.4,19.670000000000002,21.05,0]
[5987,"1998-05-05",20.940000999999999,21.73,20.73,21.459999,0,21.459999,1,1,20.94,21.73,20.73,21.46,0]
[5988,"1998-05-04",19.57,20.559999000000001,19.489999999999998,20.32,0,20.32,1,1,19.57,20.56,19.489999999999998,20.32,0]
[5991,"1998-04-29",23.360001,23.690000999999999,22.540001,22.780000999999999,0,22.780000999999999,1,1,23.36,23.69,22.54,22.78,0]
[5994,"1998-04-24",20.280000999999999,22.42,20.149999999999999,21.969999000000001,0,21.969999000000001,1,1,20.28,22.42,20.149999999999999,21.97,0]
[5998,"1998-04-20",21.219999000000001,21.25,20.379999000000002,20.389999,0,20.389999,1,1,21.22,21.25,20.38,20.39,0]
[6000,"1998-04-16",21.440000999999999,22.360001,21.440000999999999,22.059999000000001,0,22.059999000000001,1,1,21.44,22.36,21.44,22.06,0]
[6003,"1998-04-13",22.99,23.57,22.77,22.77,0,22.77,1,1,22.99,23.57,22.77,22.77,0]
[6007,"1998-04-06",21.84,22.639999,21.84,22.469999000000001,0,22.469999000000001,1,1,21.84,22.64,21.84,22.47,0]
[6010,"1998-04-01",24.85,24.969999000000001,23.290001,23.370000999999998,0,23.370000999999998,1,1,24.85,24.97,23.29,23.37,0]
[6011,"1998-03-31",24.23,24.35,23.41,24.219999000000001,0,24.219999000000001,1,1,24.23,24.35,23.41,24.22,0]
[6013,"1998-03-27",22.440000999999999,24.23,22.41,23.469999000000001,0,23.469999000000001,1,1,22.44,24.23,22.41,23.47,0]
[6016,"1998-03-24",20.110001,20.65,19.870000999999998,20.51,0,20.51,1,1,20.11,20.65,19.87,20.51,0]
[6020,"1998-03-18",18.709999,19.059999000000001,18.110001,18.290001,0,18.290001,1,1,18.71,19.059999999999999,18.11,18.29,0]
[6023,"1998-03-13",17.690000999999999,19.43,17.579999999999998,18.709999,0,18.709999,1,1,17.690000000000001,19.43,17.579999999999998,18.71,0]
[6027,"1998-03-09",20.200001,20.450001,19.719999000000001,20.23,0,20.23,1,1,20.2,20.45,19.72,20.23,0]
[6028,"1998-03-06",19.969999000000001,19.969999000000001,19.129999000000002,19.139999,0,19.139999,1,1,19.97,19.97,19.13,19.14,0]
[6032,"1998-03-02",18.969999000000001,19.379999000000002,18.799999,19.190000999999999,0,19.190000999999999,1,1,18.97,19.38,18.8,19.190000000000001,0]
[6033,"1998-02-27",18.66,18.940000999999999,18.389999,18.549999,0,18.549999,1,1,18.66,18.940000000000001,18.39,18.55,0]
[6036,"1998-02-24",19.129999000000002,19.690000999999999,18.77,19.350000000000001,0,19.350000000000001,1,1,19.13,19.690000000000001,18.77,19.350000000000001,0]
[6039,"1998-02-19",19.889999,20.190000999999999,19.719999000000001,19.879999000000002,0,19.879999000000002,1,1,19.89,20.190000000000001,19.72,19.88,0]
[6043,"1998-02-12",20.620000999999998,21.219999000000001,19.66,19.73,0,19.73,1,1,20.62,21.22,19.66,19.73,0]
[6045,"1998-02-10",21.209999,21.27,20.360001,20.66,0,20.66,1,1,21.21,21.27,20.36,20.66,0]
[6049,"1998-02-04",21,21.17,20.309999000000001,20.549999,0,20.549999,1,1,21,21.17,20.309999999999999,20.55,0]
[6052,"1998-01-30",21.67,21.780000999999999,21.049999,21.469999000000001,0,21.469999000000001,1,1,21.67,21.78,21.05,21.47,0]
[6055,"1998-01-27",23.16,23.17,22,22.27,0,22.27,1,1,23.16,23.17,22,22.27,0]
[6056,"1998-01-26",23.74,24.43,23.469999000000001,23.969999000000001,0,23.969999000000001,1,1,23.74,24.43,23.47,23.97,0]
[6058,"1998-01-22",23.219999000000001,23.690000999999999,22.969999000000001,23.16,0,23.16,1,1,23.22,23.69,22.97,23.16,0]
[6061,"1998-01-16",21.450001,22.360001,20.549999,21.65,0,21.65,1,1,21.45,22.36,20.55,21.65,0]
[6065,"1998-01-12",28.690000999999999,31.08,28.02,28.02,0,28.02,1,1,28.69,31.08,28.02,28.02,0]
[6068,"1998-01-07",26.15,27.43,25.07,25.07,0,25.07,1,1,26.15,27.43,25.07,25.07,0]
[6071,"1998-01-02",24.34,24.93,23.42,23.42,0,23.42,1,1,24.34,24.93,23.42,23.42,0]
[6074,"1997-12-29",28.709999,28.77,26.790001,26.790001,0,26.790001,1,1,28.71,28.77,26.79,26.79,0]
[6077,"1997-12-23",28.690000999999999,29.860001,28.209999,29.860001,0,29.860001,1,1,28.69,29.86,28.21,29.86,0]
[6078,"1997-12-22",28.83,29.42,28.559999000000001,28.559999000000001,0,28.559999000000001,1,1,28.83,29.42,28.56,28.56,0]
[6081,"1997-12-17",25.57,26.790001,25.41,26.33,0,26.33,1,1,25.57,26.79,25.41,26.33,0]
[6084,"1997-12-12",26.549999,27.92,26.49,27.92,0,27.92,1,1,26.55,27.92,26.49,27.92,0]
[6087,"1997-12-09",23.450001,23.790001,23.1,23.360001,0,23.360001,1,1,23.45,23.79,23.1,23.36,0]
[6090,"1997-12-04",22.799999,24.059999000000001,22.639999,23.84,0,23.84,1,1,22.8,24.06,22.64,23.84,0]
[6094,"1997-11-28",28.040001,28.27,27.030000999999999,27.43,0,27.43,1,1,28.04,28.27,27.03,27.43,0]
[6097,"1997-11-24",28.91,30.120000999999998,28.58,29.799999,0,29.799999,1,1,28.91,30.12,28.58,29.8,0]
[6099,"1997-11-20",28.73,28.809999000000001,27.17,27.32,0,27.32,1,1,28.73,28.81,27.17,27.32,0]
[6100,"1997-11-19",31.120000999999998,31.27,29.84,29.93,0,29.93,1,1,31.12,31.27,29.84,29.93,0]
[6103,"1997-11-14",36.189999,36.299999,33.540000999999997,33.659999999999997,0,33.659999999999997,1,1,36.19,36.299999999999997,33.54,33.659999999999997,0]
[6107,"1997-11-10",35.209999000000003,36.759998000000003,35.040000999999997,36.630001,0,36.630001,1,1,35.21,36.76,35.04,36.630000000000003,0]
[6110,"1997-11-05",32.310001,32.659999999999997,31.18,32.18,0,32.18,1,1,32.31,32.659999999999997,31.18,32.18,0]
[6112,"1997-11-03",32.18,32.669998,31.9,32.090000000000003,0,32.090000000000003,1,1,32.18,32.67,31.9,32.090000000000003,0]
[6116,"1997-10-28",45.689999,48.639999000000003,30.690000999999999,31.219999000000001,0,31.219999000000001,1,1,45.69,48.64,30.69,31.22,0]
[6119,"1997-10-23",22.549999,24.110001,21.66,22.99,0,22.99,1,1,22.55,24.11,21.66,22.99,0]
[6120,"1997-10-22",19.559999000000001,20.170000000000002,19.559999000000001,19.860001,0,19.860001,1,1,19.559999999999999,20.170000000000002,19.559999999999999,19.86,0]
[6123,"1997-10-17",20.32,22.85,20.09,21.690000999999999,0,21.690000999999999,1,1,20.32,22.85,20.09,21.69,0]
[6127,"1997-10-13",19.82,20.700001,19.780000999999999,20.260000000000002,0,20.260000000000002,1,1,19.82,20.7,19.78,20.260000000000002,0]
[6129,"1997-10-09",23.35,23.5,22.049999,22.309999000000001,0,22.309999000000001,1,1,23.35,23.5,22.05,22.31,0]
[6132,"1997-10-06",21.98,22.23,21.59,21.610001,0,21.610001,1,1,21.98,22.23,21.59,21.61,0]
[6135,"1997-10-01",22.950001,22.99,22.27,22.32,0,22.32,1,1,22.95,22.99,22.27,22.32,0]
[6139,"1997-09-25",22.6,23.33,22.459999,22.959999,0,22.959999,1,1,22.6,23.33,22.46,22.96,0]
[6142,"1997-09-22",22.870000999999998,22.870000999999998,21.99,22.08,0,22.08,1,1,22.87,22.87,21.99,22.08,0]
[6144,"1997-09-18",23.76,23.870000999999998,22.76,23.48,0,23.48,1,1,23.76,23.87,22.76,23.48,0]
[6145,"1997-09-17",23.879999000000002,24.799999,23.690000999999999,24.1,0,24.1,1,1,23.88,24.8,23.69,24.1,0]
[6148,"1997-09-12",25.6,26.360001,24.940000999999999,25.17,0,25.17,1,1,25.6,26.36,24.94,25.17,0]
[6152,"1997-09-08",24.5,24.540001,23.969999000000001,24.4,0,24.4,1,1,24.5,24.54,23.97,24.4,0]
[6155,"1997-09-03",24.41,24.959999,24.41,24.950001,0,24.950001,1,1,24.41,24.96,24.41,24.95,0]
[6157,"1997-08-29",24.52,25.059999000000001,24.41,24.76,0,24.76,1,1,24.52,25.06,24.41,24.76,0]
[6161,"1997-08-25",24.459999,24.459999,23.629999000000002,24.1,0,24.1,1,1,24.46,24.46,23.63,24.1,0]
[6164,"1997-08-20",22.57,22.629999000000002,21.030000999999999,21.09,0,21.09,1,1,22.57,22.63,21.03,21.09,0]
[6165,"1997-08-19",23.309999000000001,23.309999000000001,22.610001,22.639999,0,22.639999,1,1,23.31,23.31,22.61,22.64,0]
[6168,"1997-08-14",23.700001,23.879999000000002,23.110001,23.110001,0,23.110001,1,1,23.7,23.88,23.11,23.11,0]
[6172,"1997-08-08",21.370000999999998,23.23,21.030000999999999,22.459999,0,22.459999,1,1,21.37,23.23,21.03,22.46,0]
[6174,"1997-08-06",20.870000999999998,20.889999,19.959999,20.049999,0,20.049999,1,1,20.87,20.89,19.96,20.05,0]
[6177,"1997-08-01",21.290001,22.969999000000001,21.290001,22.290001,0,22.290001,1,1,21.29,22.97,21.29,22.29,0]
[6181,"1997-07-28",20.57,22.139999,20.57,21.84,0,21.84,1,1,20.57,22.14,20.57,21.84,0]
[6184,"1997-07-23",21.309999000000001,21.57,21.040001,21.299999,0,21.299999,1,1,21.31,21.57,21.04,21.3,0]
[6185,"1997-07-22",23.110001,23.17,21.76,21.77,0,21.77,1,1,23.11,23.17,21.76,21.77,0]
[6187,"1997-07-18",21.01,23.049999,21.01,22.280000999999999,0,22.280000999999999,1,1,21.01,23.05,21.01,22.28,0]
[6190,"1997-07-15",19.510000000000002,20.100000000000001,18.98,19,0,19,1,1,19.510000000000002,20.100000000000001,18.98,19,0]
[6193,"1997-07-10",19.889999,20.290001,19.620000999999998,19.920000000000002,0,19.920000000000002,1,1,19.89,20.29,19.62,19.920000000000002,0]
[6197,"1997-07-03",18.459999,18.639999,17.82,17.82,0,17.82,1,1,18.46,18.64,17.82,17.82,0]
[6200,"1997-06-30",21.469999000000001,21.91,21.34,21.530000999999999,0,21.530000999999999,1,1,21.47,21.91,21.34,21.53,0]
[6203,"1997-06-25",21.01,22.280000999999999,20.559999000000001,21.5,0,21.5,1,1,21.01,22.28,20.56,21.5,0]
[6206,"1997-06-20",20.239999999999998,20.360001,19.799999,20.200001,0,20.200001,1,1,20.239999999999998,20.36,19.8,20.2,0]
[6209,"1997-06-17",20.66,20.959999,19.870000999999998,20.170000000000002,0,20.170000000000002,1,1,20.66,20.96,19.87,20.170000000000002,0]
[6210,"1997-06-16",19.77,20.209999,19.73,19.77,0,19.77,{"$f":"IF(F6225=0,1,H6225/F6225)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":19.77},{"$f":"ROUND($I6225*D6225,2)","v":20.21},{"$f":"ROUND($I6225*E6225,2)","v":19.73},{"$f":"ROUND($I6225*F6225,2)","v":19.77},{"$f":"G6225*J6225","v":0}]
[6213,"1997-06-11",18.959999,19.239999999999998,18.850000000000001,18.850000000000001,0,18.850000000000001,1,1,18.96,19.239999999999998,18.850000000000001,18.850000000000001,0]
[6216,"1997-06-06",19.440000999999999,19.48,18.920000000000002,18.940000999999999,0,18.940000999999999,1,1,19.440000000000001,19.48,18.920000000000002,18.940000000000001,0]
[6219,"1997-06-03",19.91,20.010000000000002,19.559999000000001,20.010000000000002,0,20.010000000000002,1,1,19.91,20.010000000000002,19.559999999999999,20.010000000000002,0]
[6222,"1997-05-29",19.100000000000001,19.77,18.82,19.02,0,19.02,1,1,19.100000000000001,19.77,18.82,19.02,0]
[6226,"1997-05-22",19.010000000000002,19.239999999999998,18.68,18.77,0,18.77,1,1,19.010000000000002,19.239999999999998,18.68,18.77,0]
[6228,"1997-05-20",21.49,21.719999000000001,19.129999000000002,19.260000000000002,0,19.260000000000002,1,1,21.49,21.72,19.13,19.260000000000002,0]
[6231,"1997-05-15",21.139999,21.139999,19.870000999999998,19.91,0,19.91,1,1,21.14,21.14,19.87,19.91,0]
[6232,"1997-05-14",20.48,21.32,20.48,21.09,0,21.09,1,1,20.48,21.32,20.48,21.09,0]
[6235,"1997-05-09",21.49,21.5,20.010000000000002,20.110001,0,20.110001,1,1,21.49,21.5,20.010000000000002,20.11,0]
[6239,"1997-05-05",18.489999999999998,20.129999000000002,18.370000999999998,20.129999000000002,0,20.129999000000002,1,1,18.489999999999998,20.13,18.37,20.13,0]
[6241,"1997-05-01",20.18,20.879999000000002,19.870000999999998,19.870000999999998,0,19.870000999999998,1,1,20.18,20.88,19.87,19.87,0]
[6244,"1997-04-28",22.209999,22.26,21.040001,21.34,0,21.34,1,1,22.21,22.26,21.04,21.34,0]
[6248,"1997-04-22",19.879999000000002,20,19.059999000000001,19.52,0,19.52,1,1,19.88,20,19.059999999999999,19.52,0]
[6251,"1997-04-17",18.379999000000002,18.77,18.120000999999998,18.709999,0,18.709999,1,1,18.38,18.77,18.12,18.71,0]
[6254,"1997-04-14",19.82,20.129999000000002,19.09,19.09,0,19.09,1,1,19.82,20.13,19.09,19.09,0]
[6255,"1997-04-11",19.510000000000002,20.02,19.27,19.760000000000002,0,19.760000000000002,1,1,19.510000000000002,20.02,19.27,19.760000000000002,0]
[6258,"1997-04-08",18.649999999999999,18.780000999999999,18.420000000000002,18.440000999999999,0,18.440000999999999,1,1,18.649999999999999,18.78,18.420000000000002,18.440000000000001,0]
[6261,"1997-04-03",21.24,21.49,20.620000999999998,21.190000999999999,0,21.190000999999999,1,1,21.24,21.49,20.62,21.19,0]
[6264,"1997-03-31",21.540001,22.440000999999999,21.209999,22.139999,0,22.139999,1,1,21.54,22.44,21.21,22.14,0]
[6267,"1997-03-25",19.75,19.940000999999999,19.139999,19.260000000000002,0,19.260000000000002,1,1,19.75,19.940000000000001,19.14,19.260000000000002,0]
[6271,"1997-03-19",21.68,21.950001,21.290001,21.74,0,21.74,1,1,21.68,21.95,21.29,21.74,0]
[6273,"1997-03-17",21.18,21.91,20.92,20.950001,0,20.950001,1,1,21.18,21.91,20.92,20.95,0]
[6274,"1997-03-14",19.860001,19.950001,19.579999999999998,19.809999000000001,0,19.809999000000001,{"$f":"IF(F6289=0,1,H6289/F6289)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":19.86},{"$f":"ROUND($I6289*D6289,2)","v":19.95},{"$f":"ROUND($I6289*E6289,2)","v":19.579999999999998},{"$f":"ROUND($I6289*F6289,2)","v":19.809999999999999},{"$f":"G6289*J6289","v":0}]
[6277,"1997-03-11",19.239999999999998,19.459999,19.139999,19.25,0,19.25,1,1,19.239999999999998,19.46,19.14,19.25,0]
[6280,"1997-03-06",19.48,20.51,19.469999000000001,20.48,0,20.48,1,1,19.48,20.51,19.47,20.48,0]
[6284,"1997-02-28",21.549999,21.549999,20.76,21.1,0,21.1,1,1,21.55,21.55,20.76,21.1,0]
[6286,"1997-02-26",19.399999999999999,21.25,19.399999999999999,20.74,0,20.74,1,1,19.399999999999999,21.25,19.399999999999999,20.74,0]
[6289,"1997-02-21",21.290001,21.41,20.49,20.549999,0,20.549999,1,1,21.29,21.41,20.49,20.55,0]
[6293,"1997-02-14",19.209999,19.360001,19,19.18,0,19.18,1,1,19.21,19.36,19,19.18,0]
[6296,"1997-02-11",20.309999000000001,20.719999000000001,19.969999000000001,19.969999000000001,0,19.969999000000001,1,1,20.309999999999999,20.72,19.97,19.97,0]
[6297,"1997-02-10",19.649999999999999,21.129999000000002,19.649999999999999,20.65,0,20.65,1,1,19.649999999999999,21.13,19.649999999999999,20.65,0]
[6301,"1997-02-04",19.59,19.690000999999999,19.43,19.43,0,19.43,1,1,19.59,19.690000000000001,19.43,19.43,0]
[6302,"1997-02-03",19.889999,20.07,19.559999000000001,19.579999999999998,0,19.579999999999998,1,1,19.89,20.07,19.559999999999999,19.579999999999998,0]
[6306,"1997-01-28",19.959999,21.059999000000001,19.41,20.74,0,20.74,1,1,19.96,21.06,19.41,20.74,0]
[6309,"1997-01-23",16.670000000000002,18.59,16.360001,18.469999000000001,0,18.469999000000001,1,1,16.670000000000002,18.59,16.36,18.47,0]
[6312,"1997-01-20",19.18,19.18,18.41,18.600000000000001,0,18.600000000000001,1,1,19.18,19.18,18.41,18.600000000000001,0]
[6314,"1997-01-16",19.59,20.07,19.219999000000001,19.610001,0,19.610001,1,1,19.59,20.07,19.22,19.61,0]
[6318,"1997-01-10",20.75,20.82,19.510000000000002,19.629999000000002,0,19.629999000000002,1,1,20.75,20.82,19.510000000000002,19.63,0]
[6319,"1997-01-09",19.989999999999998,21.1,19.870000999999998,20.91,0,20.91,1,1,19.989999999999998,21.1,19.87,20.91,0]
[6322,"1997-01-06",19.84,20.440000999999999,19.420000000000002,19.889999,0,19.889999,1,1,19.84,20.440000000000001,19.420000000000002,19.89,0]
[6325,"1996-12-31",19.860001,20.92,19.799999,20.92,0,20.92,1,1,19.86,20.92,19.8,20.92,0]
[6329,"1996-12-24",19.219999000000001,19.219999000000001,18.68,18.68,0,18.68,1,1,19.22,19.22,18.68,18.68,0]
[6331,"1996-12-20",16.84,19.719999000000001,16.829999999999998,18.850000000000001,0,18.850000000000001,1,1,16.84,19.72,16.829999999999998,18.850000000000001,0]
[6335,"1996-12-16",21.040001,22.040001,20.73,21.99,0,21.99,1,1,21.04,22.04,20.73,21.99,0]
[6338,"1996-12-11",18.610001,20.43,18.610001,19.68,0,19.68,{"$f":"IF(F6353=0,1,H6353/F6353)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":18.61},{"$f":"ROUND($I6353*D6353,2)","v":20.43},{"$f":"ROUND($I6353*E6353,2)","v":18.61},{"$f":"ROUND($I6353*F6353,2)","v":19.68},{"$f":"G6353*J6353","v":0}]
[6341,"1996-12-06",20.360001,21.879999000000002,18.440000999999999,18.82,0,18.82,1,1,20.36,21.88,18.440000000000001,18.82,0]
[6342,"1996-12-05",17.59,18.52,17.379999000000002,18.139999,0,18.139999,1,1,17.59,18.52,17.38,18.14,0]
[6344,"1996-12-03",17.700001,18.82,17.59,18.68,0,18.68,1,1,17.7,18.82,17.59,18.68,0]
[6347,"1996-11-27",17,17.219999000000001,16.860001,16.959999,0,16.959999,1,1,17,17.22,16.86,16.96,0]
[6351,"1996-11-21",16.079999999999998,16.530000999999999,15.77,15.77,0,15.77,1,1,16.079999999999998,16.53,15.77,15.77,0]
[6354,"1996-11-18",14.71,15.48,14.71,15.12,0,15.12,1,1,14.71,15.48,14.71,15.12,0]
[6357,"1996-11-13",14.94,15.41,14.7,14.89,0,14.89,1,1,14.94,15.41,14.7,14.89,0]
[6360,"1996-11-08",16.52,16.549999,15.62,15.78,0,15.78,1,1,16.52,16.55,15.62,15.78,0]
[6363,"1996-11-05",17.32,17.670000000000002,16.969999000000001,17.649999999999999,0,17.649999999999999,1,1,17.32,17.670000000000002,16.97,17.649999999999999,0]
[6364,"1996-11-04",18.329999999999998,18.610001,18.030000999999999,18.040001,0,18.040001,1,1,18.329999999999998,18.61,18.03,18.04,0]
[6367,"1996-10-30",18.170000000000002,19.209999,18.170000000000002,18.48,0,18.48,1,1,18.170000000000002,19.21,18.170000000000002,18.48,0]
[6371,"1996-10-24",16.170000000000002,17,16.170000000000002,16.889999,0,16.889999,1,1,16.170000000000002,17,16.170000000000002,16.89,0]
[6374,"1996-10-21",15.53,16.23,15.25,15.98,0,15.98,1,1,15.53,16.23,15.25,15.98,0]
[6376,"1996-10-17",15.25,15.46,14.99,15.41,0,15.41,1,1,15.25,15.46,14.99,15.41,0]
[6380,"1996-10-11",15.5,15.57,14.96,15.07,0,15.07,1,1,15.5,15.57,14.96,15.07,0]
[6383,"1996-10-08",15.35,15.63,15.02,15.58,0,15.58,1,1,15.35,15.63,15.02,15.58,0]
[6386,"1996-10-03",16.73,16.98,16.48,16.77,0,16.77,1,1,16.73,16.98,16.48,16.77,0]
[6387,"1996-10-02",16.920000000000002,17.120000999999998,16.690000999999999,16.780000999999999,0,16.780000999999999,1,1,16.920000000000002,17.12,16.690000000000001,16.78,0]
[6389,"1996-09-30",16.329999999999998,17.079999999999998,16.209999,16.950001,0,16.950001,1,1,16.329999999999998,17.079999999999998,16.21,16.95,0]
[6393,"1996-09-24",16.549999,16.899999999999999,16.129999000000002,16.450001,0,16.450001,1,1,16.55,16.899999999999999,16.13,16.45,0]
[6396,"1996-09-19",16.09,16.489999999999998,15.93,16.030000999999999,0,16.030000999999999,1,1,16.09,16.489999999999998,15.93,16.03,0]
[6399,"1996-09-16",15.4,15.96,15.24,15.43,0,15.43,1,1,15.4,15.96,15.24,15.43,0]
[6402,"1996-09-11",16.559999000000001,16.559999000000001,15.91,16.059999000000001,0,16.059999000000001,{"$f":"IF(F6417=0,1,H6417/F6417)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":16.559999999999999},{"$f":"ROUND($I6417*D6417,2)","v":16.559999999999999},{"$f":"ROUND($I6417*E6417,2)","v":15.91},{"$f":"ROUND($I6417*F6417,2)","v":16.059999999999999},{"$f":"G6417*J6417","v":0}]
[6405,"1996-09-06",18.149999999999999,18.190000999999999,16.84,17.100000000000001,0,17.100000000000001,1,1,18.149999999999999,18.190000000000001,16.84,17.100000000000001,0]
[6408,"1996-09-03",19.780000999999999,19.780000999999999,18.27,18.469999000000001,0,18.469999000000001,1,1,19.78,19.78,18.27,18.47,0]
[6409,"1996-08-30",16.09,17.25,16.09,17.010000000000002,0,17.010000000000002,1,1,16.09,17.25,16.09,17.010000000000002,0]
[6412,"1996-08-27",14.57,15.62,14.54,15.11,0,15.11,1,1,14.57,15.62,14.54,15.11,0]
[6415,"1996-08-22",13.9,13.91,13.22,13.71,0,13.71,1,1,13.9,13.91,13.22,13.71,0]
[6418,"1996-08-19",15.27,15.49,15.22,15.27,0,15.27,1,1,15.27,15.49,15.22,15.27,0]
[6421,"1996-08-14",16.530000999999999,16.610001,15.84,15.96,0,15.96,1,1,16.53,16.61,15.84,15.96,0]
[6425,"1996-08-08",16.280000999999999,16.579999999999998,15.97,16.040001,0,16.040001,1,1,16.28,16.579999999999998,15.97,16.04,0]
[6428,"1996-08-05",17.120000999999998,17.540001,16.84,17.360001,0,17.360001,1,1,17.12,17.54,16.84,17.36,0]
[6430,"1996-08-01",19.389999,19.389999,18.23,18.760000000000002,0,18.760000000000002,1,1,19.39,19.39,18.23,18.760000000000002,0]
[6431,"1996-07-31",19.879999000000002,20.200001,19.27,19.459999,0,19.459999,1,1,19.88,20.2,19.27,19.46,0]
[6434,"1996-07-26",18.690000999999999,18.799999,17.350000000000001,17.450001,0,17.450001,1,1,18.690000000000001,18.8,17.350000000000001,17.45,0]
[6438,"1996-07-22",19.299999,21.309999000000001,19.299999,20.41,0,20.41,1,1,19.3,21.31,19.3,20.41,0]
[6441,"1996-07-17",19.379999000000002,20.34,19.120000999999998,19.219999000000001,0,19.219999000000001,1,1,19.38,20.34,19.12,19.22,0]
[6443,"1996-07-15",17.139999,20.110001,17.129999000000002,20.110001,0,20.110001,1,1,17.14,20.11,17.13,20.11,0]
[6447,"1996-07-09",16.02,16.02,15.43,15.49,0,15.49,1,1,16.02,16.02,15.43,15.49,0]
[6450,"1996-07-03",13.88,14.66,13.8,14.21,0,14.21,1,1,13.88,14.66,13.8,14.21,0]
[6451,"1996-07-02",13.93,14.45,13.92,14.19,0,14.19,1,1,13.93,14.45,13.92,14.19,0]
[6454,"1996-06-27",15.08,15.1,14.15,14.19,0,14.19,1,1,15.08,15.1,14.15,14.19,0]
[6458,"1996-06-21",14.9,16.120000999999998,14.53,15.8,0,15.8,1,1,14.9,16.12,14.53,15.8,0]
[6460,"1996-06-19",17.549999,17.709999,17.18,17.540001,0,17.540001,1,1,17.55,17.71,17.18,17.54,0]
[6463,"1996-06-14",17.100000000000001,18.879999000000002,16.700001,18.639999,0,18.639999,1,1,17.100000000000001,18.88,16.7,18.64,0]
[6466,"1996-06-11",16.379999000000002,16.82,16,16.68,0,16.68,{"$f":"IF(F6481=0,1,H6481/F6481)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":16.38},{"$f":"ROUND($I6481*D6481,2)","v":16.82},{"$f":"ROUND($I6481*E6481,2)","v":16},{"$f":"ROUND($I6481*F6481,2)","v":16.68},{"$f":"G6481*J6481","v":0}]
[6470,"1996-06-05",16.040001,16.450001,15.93,16.040001,0,16.040001,1,1,16.04,16.45,15.93,16.04,0]
[6473,"1996-05-31",15.74,16.290001,15.5,16.07,0,16.07,1,1,15.74,16.29,15.5,16.07,0]
[6475,"1996-05-29",16.969999000000001,17.75,16.75,17.149999999999999,0,17.149999999999999,1,1,16.97,17.75,16.75,17.149999999999999,0]
[6476,"1996-05-28",16.100000000000001,16.969999000000001,16.040001,16.920000000000002,0,16.920000000000002,1,1,16.100000000000001,16.97,16.04,16.920000000000002,0]
[6479,"1996-05-22",16,16.100000000000001,15.46,15.5,0,15.5,1,1,16,16.100000000000001,15.46,15.5,0]
[6483,"1996-05-16",16.010000000000002,16.010000000000002,15.53,15.71,0,15.71,1,1,16.010000000000002,16.010000000000002,15.53,15.71,0]
[6486,"1996-05-13",16.260000000000002,16.260000000000002,14.88,15.16,0,15.16,1,1,16.260000000000002,16.260000000000002,14.88,15.16,0]
[6488,"1996-05-09",15.48,17.049999,15.38,16.989999999999998,0,16.989999999999998,1,1,15.48,17.05,15.38,16.989999999999998,0]
[6492,"1996-05-03",16.610001,17.389999,15.56,16.700001,0,16.700001,1,1,16.61,17.39,15.56,16.7,0]
[6495,"1996-04-30",15.75,16.010000000000002,15.71,15.83,0,15.83,1,1,15.75,16.010000000000002,15.71,15.83,0]
[6496,"1996-04-29",15.54,15.67,15.35,15.45,0,15.45,1,1,15.54,15.67,15.35,15.45,0]
[6499,"1996-04-24",14.01,15.13,13.99,14.91,0,14.91,1,1,14.01,15.13,13.99,14.91,0]
[6503,"1996-04-18",16.690000999999999,17.059999000000001,16.239999999999998,16.41,0,16.41,1,1,16.690000000000001,17.059999999999999,16.239999999999998,16.41,0]
[6505,"1996-04-16",16.510000000000002,16.559999000000001,16.209999,16.450001,0,16.450001,1,1,16.510000000000002,16.559999999999999,16.21,16.45,0]
[6508,"1996-04-11",19.41,21.09,19.23,19.649999999999999,0,19.649999999999999,1,1,19.41,21.09,19.23,19.649999999999999,0]
[6512,"1996-04-04",16.149999999999999,16.200001,15.89,16.18,0,16.18,1,1,16.149999999999999,16.2,15.89,16.18,0]
[6515,"1996-04-01",18.420000000000002,18.709999,17.879999000000002,17.899999999999999,0,17.899999999999999,1,1,18.420000000000002,18.71,17.88,17.899999999999999,0]
[6516,"1996-03-29",18.25,18.879999000000002,18.030000999999999,18.879999000000002,0,18.879999000000002,1,1,18.25,18.88,18.03,18.88,0]
[6518,"1996-03-27",17.309999000000001,18.299999,17.309999000000001,17.889999,0,17.889999,1,1,17.309999999999999,18.3,17.309999999999999,17.89,0]
[6521,"1996-03-22",17.41,17.420000000000002,16.93,17.049999,0,17.049999,1,1,17.41,17.420000000000002,16.93,17.05,0]
[6525,"1996-03-18",16.5,17.389999,16.489999999999998,17.309999000000001,0,17.309999000000001,1,1,16.5,17.39,16.489999999999998,17.309999999999999,0]
[6528,"1996-03-13",18.52,18.870000999999998,18.02,18.129999000000002,0,18.129999000000002,1,1,18.52,18.87,18.02,18.13,0]
[6531,"1996-03-08",18.860001,21.360001,17.5,20.700001,0,20.700001,1,1,18.86,21.36,17.5,20.7,0]
[6534,"1996-03-05",16.639999,16.68,16.100000000000001,16.100000000000001,0,16.100000000000001,1,1,16.64,16.68,16.100000000000001,16.100000000000001,0]
[6537,"1996-02-29",16.879999000000002,17.389999,16.370000999999998,17.040001,0,17.040001,1,1,16.88,17.39,16.37,17.04,0]
[6540,"1996-02-26",15.47,16.389999,15.44,16.379999000000002,0,16.379999000000002,1,1,15.47,16.39,15.44,16.38,0]
[6541,"1996-02-23",14.93,15.81,14.64,14.78,0,14.78,1,1,14.93,15.81,14.64,14.78,0]
[6544,"1996-02-20",16.23,17.18,16.170000000000002,16.799999,0,16.799999,1,1,16.23,17.18,16.170000000000002,16.8,0]
[6547,"1996-02-14",15.02,15.6,14.68,15.59,0,15.59,1,1,15.02,15.6,14.68,15.59,0]
[6550,"1996-02-09",14.27,15.4,14.17,14.63,0,14.63,1,1,14.27,15.4,14.17,14.63,0]
[6553,"1996-02-06",13.99,14.68,13.51,14.59,0,14.59,1,1,13.99,14.68,13.51,14.59,0]
[6557,"1996-01-31",12.37,13.04,12.35,12.53,0,12.53,1,1,12.37,13.04,12.35,12.53,0]
[6559,"1996-01-29",12.07,12.34,12.05,12.19,0,12.19,1,1,12.07,12.34,12.05,12.19,0]
[6562,"1996-01-24",12.92,12.99,12.5,12.54,0,12.54,1,1,12.92,12.99,12.5,12.54,0]
[6563,"1996-01-23",13.56,13.67,13.32,13.56,0,13.56,1,1,13.56,13.67,13.32,13.56,0]
[6566,"1996-01-18",13.72,14.36,13.54,13.58,0,13.58,1,1,13.72,14.36,13.54,13.58,0]
[6570,"1996-01-12",14.28,15,14.15,14.23,0,14.23,1,1,14.28,15,14.15,14.23,0]
[6572,"1996-01-10",16.549999,16.870000999999998,15.65,16.399999999999999,0,16.399999999999999,1,1,16.55,16.87,15.65,16.399999999999999,0]
[6575,"1996-01-05",14.02,14.74,13.55,13.58,0,13.58,1,1,14.02,14.74,13.55,13.58,0]
[6579,"1995-12-29",12.59,13.14,12.31,12.52,0,12.52,1,1,12.59,13.14,12.31,12.52,0]
[6582,"1995-12-26",11.72,11.87,11.48,11.49,0,11.49,1,1,11.72,11.87,11.48,11.49,0]
[6583,"1995-12-22",11.29,11.58,10.97,11.51,0,11.51,1,1,11.29,11.58,10.97,11.51,0]
[6586,"1995-12-19",15.42,15.42,13.11,13.16,0,13.16,1,1,15.42,15.42,13.11,13.16,0]
[6589,"1995-12-14",10.67,11.44,10.27,11.07,0,11.07,1,1,10.67,11.44,10.27,11.07,0]
[6592,"1995-12-11",12.14,12.21,10.88,11.06,0,11.06,1,1,12.14,12.21,10.88,11.06,0]
[6595,"1995-12-06",10.84,13.17,10.82,12.7,0,12.7,1,1,10.84,13.17,10.82,12.7,0]
[6598,"1995-12-01",11.12,11.64,11.04,11.11,0,11.11,1,1,11.12,11.64,11.04,11.11,0]
[6602,"1995-11-27",10.57,12.7,10.57,12.43,0,12.43,1,1,10.57,12.7,10.57,12.43,0]
[6604,"1995-11-22",11.91,11.96,11.61,11.81,0,11.81,1,1,11.91,11.96,11.61,11.81,0]
[6605,"1995-11-21",11.89,12.34,11.73,11.74,0,11.74,1,1,11.89,12.34,11.73,11.74,0]
[6608,"1995-11-16",12.88,13.01,12.47,12.57,0,12.57,1,1,12.88,13.01,12.47,12.57,0]
[6611,"1995-11-13",13.52,14.1,13.01,13.2,0,13.2,1,1,13.52,14.1,13.01,13.2,0]
[6615,"1995-11-07",12.92,13.99,12.78,13.05,0,13.05,1,1,12.92,13.99,12.78,13.05,0]
[6617,"1995-11-03",12.12,13.08,12.12,12.26,0,12.26,1,1,12.12,13.08,12.12,12.26,0]
[6621,"1995-10-30",14.48,14.8,14.25,14.26,0,14.26,1,1,14.48,14.8,14.25,14.26,0]
[6624,"1995-10-25",13.41,14.72,13.39,14.49,0,14.49,1,1,13.41,14.72,13.39,14.49,0]
[6627,"1995-10-20",13.46,13.77,13.13,13.46,0,13.46,1,1,13.46,13.77,13.13,13.46,0]
[6628,"1995-10-19",14.38,14.38,13.48,13.55,0,13.55,1,1,14.38,14.38,13.48,13.55,0]
[6632,"1995-10-13",13.95,14.39,13.49,13.67,0,13.67,1,1,13.95,14.39,13.49,13.67,0]
[6633,"1995-10-12",14.34,14.64,13.66,14.24,0,14.24,1,1,14.34,14.64,13.66,14.24,0]
[6637,"1995-10-06",13.45,14.71,13.45,13.98,0,13.98,1,1,13.45,14.71,13.45,13.98,0]
[6640,"1995-10-03",14.52,14.94,14.26,14.5,0,14.5,1,1,14.52,14.94,14.26,14.5,0]
[6644,"1995-09-27",12.73,13.95,12.48,12.9,0,12.9,1,1,12.73,13.95,12.48,12.9,0]
[6645,"1995-09-26",12.21,13.23,12.08,12.9,0,12.9,1,1,12.21,13.23,12.08,12.9,0]
[6649,"1995-09-20",12.75,12.81,12.35,12.35,0,12.35,1,1,12.75,12.81,12.35,12.35,0]
[6650,"1995-09-19",12.5,13.31,12.4,12.67,0,12.67,1,1,12.5,13.31,12.4,12.67,0]
[6653,"1995-09-14",11.29,11.93,10.87,11.1,0,11.1,1,1,11.29,11.93,10.87,11.1,0]
[6656,"1995-09-11",11.79,12.09,11.31,11.51,0,11.51,1,1,11.79,12.09,11.31,11.51,0]
[6660,"1995-09-05",11.44,12.03,11.28,11.65,0,11.65,1,1,11.44,12.03,11.28,11.65,0]
[6662,"1995-08-31",11.61,11.95,11.36,11.52,0,11.52,1,1,11.61,11.95,11.36,11.52,0]
[6666,"1995-08-25",12.23,12.69,12.11,12.33,0,12.33,1,1,12.23,12.69,12.11,12.33,0]
[6669,"1995-08-22",12.54,12.98,12.43,12.6,0,12.6,1,1,12.54,12.98,12.43,12.6,0]
[6672,"1995-08-17",12.17,12.83,12.09,12.13,0,12.13,1,1,12.17,12.83,12.09,12.13,0]
[6673,"1995-08-16",11.6,12.59,11.47,12.45,0,12.45,1,1,11.6,12.59,11.47,12.45,0]
[6675,"1995-08-14",12.69,14.35,12.67,13.24,0,13.24,1,1,12.69,14.35,12.67,13.24,0]
[6679,"1995-08-08",13.25,13.31,13.06,13.06,0,13.06,1,1,13.25,13.31,13.06,13.06,0]
[6682,"1995-08-03",14.46,14.49,13.76,13.78,0,13.78,1,1,14.46,14.49,13.76,13.78,0]
[6685,"1995-07-31",13.22,13.87,13.22,13.49,0,13.49,1,1,13.22,13.87,13.22,13.49,0]
[6688,"1995-07-26",12.85,13.67,12.85,13.18,0,13.18,1,1,12.85,13.67,12.85,13.18,0]
[6691,"1995-07-21",11.94,13.27,11.73,12.37,0,12.37,1,1,11.94,13.27,11.73,12.37,0]
[6694,"1995-07-18",12.55,13.05,12.45,12.68,0,12.68,1,1,12.55,13.05,12.45,12.68,0]
[6695,"1995-07-17",12.35,12.69,12.22,12.26,0,12.26,1,1,12.35,12.69,12.22,12.26,0]
[6698,"1995-07-12",12.25,12.75,12.07,12.31,0,12.31,1,1,12.25,12.75,12.07,12.31,0]
[6702,"1995-07-06",12.35,12.39,11.43,11.52,0,11.52,1,1,12.35,12.39,11.43,11.52,0]
[6705,"1995-06-30",11.07,11.51,10.75,11.38,0,11.38,1,1,11.07,11.51,10.75,11.38,0]
[6707,"1995-06-28",12.3,12.41,11.61,11.74,0,11.74,1,1,12.3,12.41,11.61,11.74,0]
[6711,"1995-06-22",10.92,11.73,10.88,11.44,0,11.44,1,1,10.92,11.73,10.88,11.44,0]
[6714,"1995-06-19",10.6,11.35,10.6,11.21,0,11.21,1,1,10.6,11.35,10.6,11.21,0]
[6717,"1995-06-14",12.16,12.19,11.01,11.29,0,11.29,1,1,12.16,12.19,11.01,11.29,0]
[6718,"1995-06-13",11.35,12,11.05,11.29,0,11.29,1,1,11.35,12,11.05,11.29,0]
[6720,"1995-06-09",12.62,13.45,12.36,12.76,0,12.76,1,1,12.62,13.45,12.36,12.76,0]
[6724,"1995-06-05",13.5,14.05,13.27,13.45,0,13.45,1,1,13.5,14.05,13.27,13.45,0]
[6727,"1995-05-31",12.49,12.96,12.05,12.85,0,12.85,1,1,12.49,12.96,12.05,12.85,0]
[6730,"1995-05-25",11.76,11.99,11.31,11.63,0,11.63,1,1,11.76,11.99,11.31,11.63,0]
[6733,"1995-05-22",12.22,12.27,11.49,11.68,0,11.68,1,1,12.22,12.27,11.49,11.68,0]
[6736,"1995-05-17",12.28,12.65,12.11,12.36,0,12.36,1,1,12.28,12.65,12.11,12.36,0]
[6737,"1995-05-16",12.13,12.65,12.03,12.2,0,12.2,1,1,12.13,12.65,12.03,12.2,0]
[6740,"1995-05-11",13.29,13.59,12.87,12.98,0,12.98,1,1,13.29,13.59,12.87,12.98,0]
[6743,"1995-05-08",11.37,12.37,11.29,12.22,0,12.22,1,1,11.37,12.37,11.29,12.22,0]
[6746,"1995-05-03",11.8,11.82,11.44,11.69,0,11.69,1,1,11.8,11.82,11.44,11.69,0]
[6749,"1995-04-28",11.54,12.37,11.51,11.75,0,11.75,1,1,11.54,12.37,11.51,11.75,0]
[6752,"1995-04-25",11.93,12.53,11.93,12.41,0,12.41,1,1,11.93,12.53,11.93,12.41,0]
[6756,"1995-04-19",13.11,14.48,13.09,13.09,0,13.09,1,1,13.11,14.48,13.09,13.09,0]
[6759,"1995-04-13",11.22,11.87,11.1,11.48,0,11.48,1,1,11.22,11.87,11.1,11.48,0]
[6761,"1995-04-11",12.59,13.6,11.64,12.73,0,12.73,1,1,12.59,13.6,11.64,12.73,0]
[6762,"1995-04-10",13.3,13.42,12.62,12.79,0,12.79,1,1,13.3,13.42,12.62,12.79,0]
[6765,"1995-04-05",12.98,13.34,12.73,12.96,0,12.96,1,1,12.98,13.34,12.73,12.96,0]
[6769,"1995-03-30",12.59,13.03,12.3,12.62,0,12.62,1,1,12.59,13.03,12.3,12.62,0]
[6772,"1995-03-27",11.97,12.11,11.78,11.83,0,11.83,1,1,11.97,12.11,11.78,11.83,0]
[6774,"1995-03-23",11.39,11.75,11.25,11.43,0,11.43,1,1,11.39,11.75,11.25,11.43,0]
[6778,"1995-03-17",12.05,12.13,11.6,11.8,0,11.8,1,1,12.05,12.13,11.6,11.8,0]
[6781,"1995-03-14",11.68,12.61,11.4,12.1,0,12.1,1,1,11.68,12.61,11.4,12.1,0]
[6782,"1995-03-13",12.11,12.46,11.99,12.15,0,12.15,1,1,12.11,12.46,11.99,12.15,0]
[6785,"1995-03-08",13.21,14.27,13.21,13.72,0,13.72,1,1,13.21,14.27,13.21,13.72,0]
[6789,"1995-03-02",11.66,12.02,11.46,12.02,0,12.02,1,1,11.66,12.02,11.46,12.02,0]
[6791,"1995-02-28",12.33,12.39,11.73,11.75,0,11.75,1,1,12.33,12.39,11.73,11.75,0]
[6794,"1995-02-23",10.8,11.35,10.77,11.15,0,11.15,1,1,10.8,11.35,10.77,11.15,0]
[6798,"1995-02-16",11.62,11.99,11.55,11.61,0,11.61,1,1,11.62,11.99,11.55,11.61,0]
[6801,"1995-02-13",11.74,11.77,11.29,11.41,0,11.41,1,1,11.74,11.77,11.29,11.41,0]
[6802,"1995-02-10",11.5,11.71,11.16,11.28,0,11.28,1,1,11.5,11.71,11.16,11.28,0]
[6804,"1995-02-08",11.29,11.49,11.03,11.42,0,11.42,1,1,11.29,11.49,11.03,11.42,0]
[6807,"1995-02-03",10.56,11.47,10.51,10.98,0,10.98,1,1,10.56,11.47,10.51,10.98,0]
[6810,"1995-01-31",12.12,12.25,11.77,11.96,0,11.96,1,1,12.12,12.25,11.77,11.96,0]
[6814,"1995-01-25",11.94,12.26,11.17,11.46,0,11.46,1,1,11.94,12.26,11.17,11.46,0]
[6817,"1995-01-20",12.08,12.48,12,12.15,0,12.15,1,1,12.08,12.48,12,12.15,0]
[6819,"1995-01-18",11.24,11.9,11.21,11.57,0,11.57,1,1,11.24,11.9,11.21,11.57,0]
[6823,"1995-01-12",12.74,13.56,12.64,12.83,0,12.83,1,1,12.74,13.56,12.64,12.83,0]
[6826,"1995-01-09",13.53,14.08,13.21,13.33,0,13.33,1,1,13.53,14.08,13.21,13.33,0]
[6827,"1995-01-06",13.67,13.76,12.79,13.13,0,13.13,1,1,13.67,13.76,12.79,13.13,0]
[6830,"1995-01-03",14.09,14.71,13.39,14.25,0,14.25,1,1,14.09,14.71,13.39,14.25,0]
[6834,"1994-12-27",11.83,12.37,11.61,12.07,0,12.07,1,1,11.83,12.37,11.61,12.07,0]
[6836,"1994-12-22",12.17,12.59,12.12,12.42,0,12.42,1,1,12.17,12.59,12.12,12.42,0]
[6839,"1994-12-19",13.02,13.67,13.02,13.02,0,13.02,1,1,13.02,13.67,13.02,13.02,0]
[6843,"1994-12-13",15.04,15.17,14.33,14.48,0,14.48,1,1,15.04,15.17,14.33,14.48,0]
[6846,"1994-12-08",16.129999000000002,18.16,16.120000999999998,18.149999999999999,0,18.149999999999999,1,1,16.13,18.16,16.12,18.149999999999999,0]
[6847,"1994-12-07",16.610001,17.639999,16.170000000000002,16.280000999999999,0,16.280000999999999,1,1,16.61,17.64,16.170000000000002,16.28,0]
[6849,"1994-12-05",15.88,17.030000999999999,15.69,16.100000000000001,0,16.100000000000001,1,1,15.88,17.03,15.69,16.100000000000001,0]
[6852,"1994-11-30",15.99,16.870000999999998,15.53,15.95,0,15.95,1,1,15.99,16.87,15.53,15.95,0]
[6856,"1994-11-23",18.27,19.57,18.27,18.41,0,18.41,1,1,18.27,19.57,18.27,18.41,0]
[6859,"1994-11-18",15.77,16.27,15.61,16,0,16,1,1,15.77,16.27,15.61,16,0]
[6862,"1994-11-15",14.75,17.010000000000002,14.75,16.66,0,16.66,1,1,14.75,17.010000000000002,14.75,16.66,0]
[6865,"1994-11-10",16.110001,16.739999999999998,15.67,16,0,16,1,1,16.11,16.739999999999998,15.67,16,0]
[6868,"1994-11-07",16.879999000000002,17.870000999999998,16.82,17.370000999999998,0,17.370000999999998,1,1,16.88,17.87,16.82,17.37,0]
[6869,"1994-11-04",14.99,16.870000999999998,14.87,16.75,0,16.75,1,1,14.99,16.87,14.87,16.75,0]
[6872,"1994-11-01",14.61,15.18,14.61,14.84,0,14.84,1,1,14.61,15.18,14.61,14.84,0]
[6875,"1994-10-27",15.2,15.9,15.2,15.67,0,15.67,1,1,15.2,15.9,15.2,15.67,0]
[6878,"1994-10-24",15.97,17.219999000000001,15.87,16.969999000000001,0,16.969999000000001,1,1,15.97,17.22,15.87,16.97,0]
[6881,"1994-10-19",13.91,15.33,13.87,15.13,0,15.13,1,1,13.91,15.33,13.87,15.13,0]
[6884,"1994-10-14",14.33,14.33,13.18,13.32,0,13.32,1,1,14.33,14.33,13.18,13.32,0]
[6888,"1994-10-10",14.26,15.62,14.26,14.72,0,14.72,1,1,14.26,15.62,14.26,14.72,0]
[6890,"1994-10-06",15.65,16.370000999999998,15.3,16.239999999999998,0,16.239999999999998,1,1,15.65,16.37,15.3,16.239999999999998,0]
[6891,"1994-10-05",16.260000000000002,16.719999000000001,15,15.92,0,15.92,1,1,16.260000000000002,16.72,15,15.92,0]
[6894,"1994-09-30",13.33,14.56,12.85,14.28,0,14.28,1,1,13.33,14.56,12.85,14.28,0]
[6897,"1994-09-27",14.9,15.13,14.13,14.13,0,14.13,1,1,14.9,15.13,14.13,14.13,0]
[6901,"1994-09-21",13.65,16.079999999999998,13.63,14.49,0,14.49,1,1,13.65,16.079999999999998,13.63,14.49,0]
[6903,"1994-09-19",12.89,13.26,12.71,13.06,0,13.06,1,1,12.89,13.26,12.71,13.06,0]
[6906,"1994-09-14",13.95,14.38,12.92,13.09,0,13.09,1,1,13.95,14.38,12.92,13.09,0]
[6910,"1994-09-08",12.01,12.03,11.4,11.86,0,11.86,1,1,12.01,12.03,11.4,11.86,0]
[6913,"1994-09-02",11.21,11.73,11.17,11.4,0,11.4,1,1,11.21,11.73,11.17,11.4,0]
[6914,"1994-09-01",12.17,12.66,11.86,11.86,0,11.86,{"$f":"IF(F6929=0,1,H6929/F6929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":12.17},{"$f":"ROUND($I6929*D6929,2)","v":12.66},{"$f":"ROUND($I6929*E6929,2)","v":11.86},{"$f":"ROUND($I6929*F6929,2)","v":11.86},{"$f":"G6929*J6929","v":0}]
[6918,"1994-08-26",11.16,12.84,11.02,12.19,0,12.19,1,1,11.16,12.84,11.02,12.19,0]
[6919,"1994-08-25",11.62,12.27,11.52,12.02,0,12.02,1,1,11.62,12.27,11.52,12.02,0]
[6923,"1994-08-19",12.71,13.34,12.44,12.83,0,12.83,1,1,12.71,13.34,12.44,12.83,0]
[6926,"1994-08-16",11.72,12.79,11.17,11.39,0,11.39,1,1,11.72,12.79,11.17,11.39,0]
[6930,"1994-08-10",12.61,12.63,11.66,11.91,0,11.91,1,1,12.61,12.63,11.66,11.91,0]
[6933,"1994-08-05",12.85,12.98,12.33,12.34,0,12.34,1,1,12.85,12.98,12.33,12.34,0]
[6935,"1994-08-03",11.42,11.61,11.15,11.35,0,11.35,1,1,11.42,11.61,11.15,11.35,0]
[6936,"1994-08-02",10.91,11.43,10.75,11.27,0,11.27,1,1,10.91,11.43,10.75,11.27,0]
[6939,"1994-07-28",11.99,12.15,11.69,12.03,0,12.03,1,1,11.99,12.15,11.69,12.03,0]
[6942,"1994-07-25",11.87,12.38,11.44,11.46,0,11.46,1,1,11.87,12.38,11.44,11.46,0]
[6946,"1994-07-19",11.49,11.91,11,11.65,0,11.65,1,1,11.49,11.91,11,11.65,0]
[6948,"1994-07-15",11.13,11.54,11,11.28,0,11.28,1,1,11.13,11.54,11,11.28,0]
[6952,"1994-07-11",13.3,14.61,13.03,13.83,0,13.83,1,1,13.3,14.61,13.03,13.83,0]
[6955,"1994-07-06",15.12,15.63,14.44,14.7,0,14.7,1,1,15.12,15.63,14.44,14.7,0]
[6958,"1994-06-30",13.92,15.43,13.86,14.97,0,14.97,1,1,13.92,15.43,13.86,14.97,0]
[6959,"1994-06-29",14.63,14.75,14.26,14.42,0,14.42,1,1,14.63,14.75,14.26,14.42,0]
[6963,"1994-06-23",13.31,14.28,13.29,14.12,0,14.12,1,1,13.31,14.28,13.29,14.12,0]
[6964,"1994-06-22",14.75,14.76,14.02,14.02,0,14.02,1,1,14.75,14.76,14.02,14.02,0]
[6968,"1994-06-16",11.36,11.89,11.2,11.22,0,11.22,1,1,11.36,11.89,11.2,11.22,0]
[6971,"1994-06-13",12.34,12.61,11.66,11.92,0,11.92,1,1,12.34,12.61,11.66,11.92,0]
[6975,"1994-06-07",13.35,14.12,13.04,13.05,0,13.05,1,1,13.35,14.12,13.04,13.05,0]
[6976,"1994-06-06",11.78,13.03,11.76,13.03,0,13.03,1,1,11.78,13.03,11.76,13.03,0]
[6980,"1994-05-31",13.39,13.46,12.77,13.03,0,13.03,1,1,13.39,13.46,12.77,13.03,0]
[6981,"1994-05-27",12.84,13.01,12.42,12.49,0,12.49,1,1,12.84,13.01,12.42,12.49,0]
[6984,"1994-05-24",12.59,13.17,12.42,12.73,0,12.73,1,1,12.59,13.17,12.42,12.73,0]
[6988,"1994-05-18",13.1,13.82,12.53,12.55,0,12.55,1,1,13.1,13.82,12.53,12.55,0]
[6991,"1994-05-13",15.55,16.110001,14.48,14.54,0,14.54,1,1,15.55,16.11,14.48,14.54,0]
[6993,"1994-05-11",14.93,16.280000999999999,14.75,15.55,0,15.55,1,1,14.93,16.28,14.75,15.55,0]
[6997,"1994-05-05",13.62,15.34,13.62,14.56,0,14.56,1,1,13.62,15.34,13.62,14.56,0]
[7000,"1994-05-02",14.42,14.78,13.99,14.11,0,14.11,1,1,14.42,14.78,13.99,14.11,0]
[7003,"1994-04-26",14.19,14.8,13.78,13.8,0,13.8,1,1,14.19,14.8,13.78,13.8,0]
[7004,"1994-04-25",15.19,15.31,14.07,14.26,0,14.26,1,1,15.19,15.31,14.07,14.26,0]
[7006,"1994-04-21",16.43,16.559999000000001,14.87,14.93,0,14.93,1,1,16.43,16.559999999999999,14.87,14.93,0]
[7010,"1994-04-15",15.54,16.66,15.5,15.98,0,15.98,1,1,15.54,16.66,15.5,15.98,0]
[7013,"1994-04-12",16.5,17.450001,16.239999999999998,16.420000000000002,0,16.420000000000002,1,1,16.5,17.45,16.239999999999998,16.420000000000002,0]
[7016,"1994-04-07",17.920000000000002,18.239999999999998,16.879999000000002,16.98,0,16.98,1,1,17.920000000000002,18.239999999999998,16.88,16.98,0]
[7019,"1994-04-04",23.610001,28.299999,23.610001,23.870000999999998,0,23.870000999999998,1,1,23.61,28.3,23.61,23.87,0]
[7022,"1994-03-29",13.66,16.959999,13.65,16.489999999999998,0,16.489999999999998,1,1,13.66,16.96,13.65,16.489999999999998,0]
[7023,"1994-03-28",15.69,16.239999999999998,14.9,14.9,0,14.9,1,1,15.69,16.239999999999998,14.9,14.9,0]
[7026,"1994-03-23",11.88,12.76,11.58,12.31,0,12.31,1,1,11.88,12.76,11.58,12.31,0]
[7029,"1994-03-18",13.74,13.74,13.2,13.32,0,13.32,1,1,13.74,13.74,13.2,13.32,0]
[7033,"1994-03-14",16.52,17.48,16.52,16.610001,0,16.610001,1,1,16.52,17.48,16.52,16.61,0]
[7036,"1994-03-09",14.68,15,14.35,14.41,0,14.41,1,1,14.68,15,14.35,14.41,0]
[7038,"1994-03-07",12.2,14.96,12.2,14.26,0,14.26,1,1,12.2,14.96,12.2,14.26,0]
[7042,"1994-03-01",12.58,17.040001,12.54,15.83,0,15.83,{"$f":"IF(F7057=0,1,H7057/F7057)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":12.58},{"$f":"ROUND($I7057*D7057,2)","v":17.04},{"$f":"ROUND($I7057*E7057,2)","v":12.54},{"$f":"ROUND($I7057*F7057,2)","v":15.83},{"$f":"G7057*J7057","v":0}]
[7045,"1994-02-24",15.54,16.309999000000001,14.78,15.96,0,15.96,1,1,15.54,16.309999999999999,14.78,15.96,0]
[7046,"1994-02-23",13.52,14.14,11.81,13.91,0,13.91,1,1,13.52,14.14,11.81,13.91,0]
[7049,"1994-02-17",12.75,14.33,12.59,13.79,0,13.79,1,1,12.75,14.33,12.59,13.79,0]
[7051,"1994-02-15",14.15,14.15,13.4,13.4,0,13.4,1,1,14.15,14.15,13.4,13.4,0]
[7055,"1994-02-09",12.91,13.89,12.75,13.3,0,13.3,1,1,12.91,13.89,12.75,13.3,0]
[7058,"1994-02-04",10.71,15.63,10.210000000000001,15.25,0,15.25,1,1,10.71,15.63,10.210000000000001,15.25,0]
[7061,"1994-02-01",10.81,11.21,10.51,10.65,0,10.65,1,1,10.81,11.21,10.51,10.65,0]
[7064,"1994-01-27",10.69,11.28,10.210000000000001,10.3,0,10.3,1,1,10.69,11.28,10.210000000000001,10.3,0]
[7067,"1994-01-24",11.59,11.93,11.23,11.6,0,11.6,1,1,11.59,11.93,11.23,11.6,0]
[7068,"1994-01-21",10.9,11.21,10.9,11.09,0,11.09,1,1,10.9,11.21,10.9,11.09,0]
[7071,"1994-01-18",11.7,11.72,11.31,11.63,0,11.63,1,1,11.7,11.72,11.31,11.63,0]
[7074,"1994-01-13",12.75,12.84,12.05,12.08,0,12.08,1,1,12.75,12.84,12.05,12.08,0]
[7077,"1994-01-10",10.64,11.3,10.28,10.74,0,10.74,1,1,10.64,11.3,10.28,10.74,0]
[7080,"1994-01-05",11.47,11.47,10.37,10.94,0,10.94,1,1,11.47,11.47,10.37,10.94,0]
[7084,"1993-12-30",10.32,11.09,10.199999999999999,10.69,0,10.69,1,1,10.32,11.09,10.199999999999999,10.69,0]
[7087,"1993-12-27",9.5,9.7899999999999991,8.89,9.6999999999999993,0,9.6999999999999993,1,1,9.5,9.7899999999999991,8.89,9.6999999999999993,0]
[7090,"1993-12-21",10.53,10.6,10.050000000000001,10.08,0,10.08,1,1,10.53,10.6,10.050000000000001,10.08,0]
[7092,"1993-12-17",11.67,11.67,11.03,11.08,0,11.08,1,1,11.67,11.67,11.03,11.08,0]
[7093,"1993-12-16",11.15,11.18,10.59,10.9,0,10.9,1,1,11.15,11.18,10.59,10.9,0]
[7096,"1993-12-13",9.6999999999999993,11.51,9.65,10.98,0,10.98,1,1,9.6999999999999993,11.51,9.65,10.98,0]
[7100,"1993-12-07",14.76,14.76,12.3,12.41,0,12.41,1,1,14.76,14.76,12.3,12.41,0]
[7103,"1993-12-02",14.22,14.22,13.51,13.51,0,13.51,1,1,14.22,14.22,13.51,13.51,0]
[7105,"1993-11-30",14.12,14.63,13.48,13.76,0,13.76,1,1,14.12,14.63,13.48,13.76,0]
[7109,"1993-11-23",14.86,14.86,13.86,14.27,0,14.27,1,1,14.86,14.86,13.86,14.27,0]
[7112,"1993-11-18",15.44,15.62,14.56,14.65,0,14.65,1,1,15.44,15.62,14.56,14.65,0]
[7113,"1993-11-17",15.69,16.290001,15.17,15.57,0,15.57,1,1,15.69,16.29,15.17,15.57,0]
[7116,"1993-11-12",14.47,14.61,12.99,13.33,0,13.33,1,1,14.47,14.61,12.99,13.33,0]
[7120,"1993-11-08",16.120000999999998,16.120000999999998,14.19,14.31,0,14.31,1,1,16.12,16.12,14.19,14.31,0]
[7122,"1993-11-04",13.52,15.16,13.13,14.68,0,14.68,1,1,13.52,15.16,13.13,14.68,0]
[7125,"1993-11-01",12.02,12.19,11.77,11.78,0,11.78,1,1,12.02,12.19,11.77,11.78,0]
[7129,"1993-10-26",10.039999999999999,12.2,10,11.83,0,11.83,1,1,10.039999999999999,12.2,10,11.83,0]
[7132,"1993-10-21",10.7,11.64,10.6,11.2,0,11.2,1,1,10.7,11.64,10.6,11.2,0]
[7133,"1993-10-20",11.2,11.68,11.2,11.32,0,11.32,1,1,11.2,11.68,11.2,11.32,0]
[7135,"1993-10-18",12.27,12.27,11.18,11.33,0,11.33,1,1,12.27,12.27,11.18,11.33,0]
[7138,"1993-10-13",10.62,13.35,10.6,11.38,0,11.38,1,1,10.62,13.35,10.6,11.38,0]
[7142,"1993-10-07",12.65,13.56,12.44,13.14,0,13.14,1,1,12.65,13.56,12.44,13.14,0]
[7145,"1993-10-04",13.27,13.6,12.75,12.85,0,12.85,1,1,13.27,13.6,12.75,12.85,0]
[7148,"1993-09-29",12,13.11,11.9,12.63,0,12.63,1,1,12,13.11,11.9,12.63,0]
[7150,"1993-09-27",12.76,12.85,12.31,12.49,0,12.49,1,1,12.76,12.85,12.31,12.49,0]
[7154,"1993-09-21",14.57,18.309999000000001,14.52,17.299999,0,17.299999,1,1,14.57,18.309999999999999,14.52,17.3,0]
[7157,"1993-09-16",13.49,13.78,12.73,13.36,0,13.36,1,1,13.49,13.78,12.73,13.36,0]
[7158,"1993-09-15",13.15,13.43,12.47,12.7,0,12.7,1,1,13.15,13.43,12.47,12.7,0]
[7161,"1993-09-10",12.16,12.16,11.29,11.7,0,11.7,1,1,12.16,12.16,11.29,11.7,0]
[7165,"1993-09-03",11.56,11.73,10.75,11.16,0,11.16,1,1,11.56,11.73,10.75,11.16,0]
[7167,"1993-09-01",11.3,12.22,11.3,11.48,0,11.48,1,1,11.3,12.22,11.3,11.48,0]
[7170,"1993-08-27",11.85,12.55,11.65,11.91,0,11.91,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":11.85},{"$f":"ROUND($I7185*D7185,2)","v":12.55},{"$f":"ROUND($I7185*E7185,2)","v":11.65},{"$f":"ROUND($I7185*F7185,2)","v":11.91},{"$f":"G7185*J7185","v":0}]
[7174,"1993-08-23",12.36,12.47,12.11,12.15,0,12.15,1,1,12.36,12.47,12.11,12.15,0]
[7177,"1993-08-18",12.06,12.25,11.38,11.52,0,11.52,1,1,12.06,12.25,11.38,11.52,0]
[7178,"1993-08-17",11.78,12.71,11.52,11.59,0,11.59,1,1,11.78,12.71,11.52,11.59,0]
[7180,"1993-08-13",12.8,13.25,12.17,12.19,0,12.19,1,1,12.8,13.25,12.17,12.19,0]
[7183,"1993-08-10",11.97,13.1,11.9,12.31,0,12.31,1,1,11.97,13.1,11.9,12.31,0]
[7187,"1993-08-04",10.92,12.23,10.81,11.71,0,11.71,1,1,10.92,12.23,10.81,11.71,0]
[7190,"1993-07-30",11.54,12.06,10.34,11.73,0,11.73,1,1,11.54,12.06,10.34,11.73,0]
[7193,"1993-07-27",11.87,12.22,11.31,11.34,0,11.34,1,1,11.87,12.22,11.31,11.34,0]
[7196,"1993-07-22",11.94,11.94,11.11,11.69,0,11.69,1,1,11.94,11.94,11.11,11.69,0]
[7199,"1993-07-19",11.44,11.74,11.09,11.46,0,11.46,1,1,11.44,11.74,11.09,11.46,0]
[7200,"1993-07-16",10.66,11.17,10.050000000000001,10.96,0,10.96,1,1,10.66,11.17,10.050000000000001,10.96,0]
[7203,"1993-07-13",10.85,11.81,10.27,11.02,0,11.02,1,1,10.85,11.81,10.27,11.02,0]
[7206,"1993-07-08",11.19,13.43,11.19,12.24,0,12.24,1,1,11.19,13.43,11.19,12.24,0]
[7209,"1993-07-02",11.6,11.67,11.26,11.33,0,11.33,1,1,11.6,11.67,11.26,11.33,0]
[7212,"1993-06-29",11.46,11.79,11.27,11.29,0,11.29,1,1,11.46,11.79,11.27,11.29,0]
[7215,"1993-06-24",12.91,12.97,12.24,12.25,0,12.25,1,1,12.91,12.97,12.24,12.25,0]
[7219,"1993-06-18",11.73,12.4,11.73,12.24,0,12.24,1,1,11.73,12.4,11.73,12.24,0]
[7221,"1993-06-16",12.32,12.84,11.87,11.87,0,11.87,1,1,12.32,12.84,11.87,11.87,0]
[7222,"1993-06-15",12.32,12.97,11.93,11.99,0,11.99,1,1,12.32,12.97,11.93,11.99,0]
[7225,"1993-06-10",13.59,14.24,13.29,13.31,0,13.31,1,1,13.59,14.24,13.29,13.31,0]
[7228,"1993-06-07",12.76,14.78,12.63,14.07,0,14.07,1,1,12.76,14.78,12.63,14.07,0]
[7232,"1993-06-01",13.64,14.63,13.64,13.67,0,13.67,1,1,13.64,14.63,13.64,13.67,0]
[7234,"1993-05-27",13.58,13.73,13.09,13.1,0,13.1,{"$f":"IF(F7249=0,1,H7249/F7249)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":13.58},{"$f":"ROUND($I7249*D7249,2)","v":13.73},{"$f":"ROUND($I7249*E7249,2)","v":13.09},{"$f":"ROUND($I7249*F7249,2)","v":13.1},{"$f":"G7249*J7249","v":0}]
[7238,"1993-05-21",14.16,14.96,13.67,14.51,0,14.51,1,1,14.16,14.96,13.67,14.51,0]
[7241,"1993-05-18",14.52,14.62,14.08,14.19,0,14.19,1,1,14.52,14.62,14.08,14.19,0]
[7244,"1993-05-13",14.63,14.79,14.18,14.76,0,14.76,1,1,14.63,14.79,14.18,14.76,0]
[7245,"1993-05-12",12.98,14.11,12.87,13.56,0,13.56,1,1,12.98,14.11,12.87,13.56,0]
[7249,"1993-05-06",12.83,13.72,12.58,13.22,0,13.22,1,1,12.83,13.72,12.58,13.22,0]
[7250,"1993-05-05",12.12,12.75,11.96,12.38,0,12.38,1,1,12.12,12.75,11.96,12.38,0]
[7254,"1993-04-29",13.24,13.44,12.8,12.8,0,12.8,1,1,13.24,13.44,12.8,12.8,0]
[7257,"1993-04-26",14.06,15.45,13.99,15.25,0,15.25,1,1,14.06,15.45,13.99,15.25,0]
[7261,"1993-04-20",11.82,12.54,11.75,11.94,0,11.94,1,1,11.82,12.54,11.75,11.94,0]
[7264,"1993-04-15",11.96,11.97,10.71,10.96,0,10.96,1,1,11.96,11.97,10.71,10.96,0]
[7266,"1993-04-13",12.59,12.95,11.48,11.7,0,11.7,1,1,12.59,12.95,11.48,11.7,0]
[7267,"1993-04-12",12.33,12.78,11.52,11.93,0,11.93,1,1,12.33,12.78,11.52,11.93,0]
[7270,"1993-04-06",13.73,14.84,13.72,14.24,0,14.24,1,1,13.73,14.84,13.72,14.24,0]
[7274,"1993-03-31",12.29,12.9,12.19,12.53,0,12.53,1,1,12.29,12.9,12.19,12.53,0]
[7277,"1993-03-26",10.66,12.38,10.66,12.21,0,12.21,1,1,10.66,12.38,10.66,12.21,0]
[7279,"1993-03-24",12.23,12.89,12.06,12.44,0,12.44,1,1,12.23,12.89,12.06,12.44,0]
[7283,"1993-03-18",14.33,15.07,14.17,14.17,0,14.17,1,1,14.33,15.07,14.17,14.17,0]
[7286,"1993-03-15",15.01,15.06,14.63,14.74,0,14.74,1,1,15.01,15.06,14.63,14.74,0]
[7289,"1993-03-10",14.63,14.72,13.85,13.91,0,13.91,1,1,14.63,14.72,13.85,13.91,0]
[7290,"1993-03-09",14.02,15.43,13.78,14.17,0,14.17,1,1,14.02,15.43,13.78,14.17,0]
[7294,"1993-03-03",13.14,13.71,12.93,13.13,0,13.13,1,1,13.14,13.71,12.93,13.13,0]
[7296,"1993-03-01",13.13,14.11,13.07,13.6,0,13.6,1,1,13.13,14.11,13.07,13.6,0]
[7299,"1993-02-24",14,15.03,14,14.72,0,14.72,1,1,14,15.03,14,14.72,0]
[7302,"1993-02-19",15.74,15.74,15,15.02,0,15.02,1,1,15.74,15.74,15,15.02,0]
[7306,"1993-02-12",13.58,13.66,12.32,12.38,0,12.38,1,1,13.58,13.66,12.32,12.38,0]
[7307,"1993-02-11",13.05,13.65,12.63,12.69,0,12.69,1,1,13.05,13.65,12.63,12.69,0]
[7311,"1993-02-05",12.56,13.45,12.49,12.9,0,12.9,1,1,12.56,13.45,12.49,12.9,0]
[7312,"1993-02-04",11.86,12.84,11.69,12.29,0,12.29,1,1,11.86,12.84,11.69,12.29,0]
[7315,"1993-02-01",12.51,12.92,12.18,12.33,0,12.33,1,1,12.51,12.92,12.18,12.33,0]
[7319,"1993-01-26",11.08,11.5,10.98,11.45,0,11.45,1,1,11.08,11.5,10.98,11.45,0]
[7322,"1993-01-21",12.41,12.45,11.69,11.69,0,11.69,1,1,12.41,12.45,11.69,11.69,0]
[7324,"1993-01-19",11.64,12.17,11.62,12.06,0,12.06,1,1,11.64,12.17,11.62,12.06,0]
[7328,"1993-01-13",13.02,13.02,12.15,12.42,0,12.42,1,1,13.02,13.02,12.15,12.42,0]
[7331,"1993-01-08",13.75,14.39,13.61,13.77,0,13.77,1,1,13.75,14.39,13.61,13.77,0]
[7332,"1993-01-07",12.9,15.06,12.65,14.72,0,14.72,1,1,12.9,15.06,12.65,14.72,0]
[7335,"1993-01-04",12.96,13.92,12.91,13.36,0,13.36,1,1,12.96,13.92,12.91,13.36,0]
[7337,"1992-12-30",12.14,13.6,12.14,12.6,0,12.6,1,1,12.14,13.6,12.14,12.6,0]
[7341,"1992-12-23",11.75,11.9,11.27,11.51,0,11.51,1,1,11.75,11.9,11.27,11.51,0]
[7344,"1992-12-18",12.03,12.58,10.64,11.66,0,11.66,1,1,12.03,12.58,10.64,11.66,0]
[7347,"1992-12-15",12.61,12.92,12.37,12.41,0,12.41,1,1,12.61,12.92,12.37,12.41,0]
[7350,"1992-12-10",12.36,13.37,12.26,12.75,0,12.75,1,1,12.36,13.37,12.26,12.75,0]
[7353,"1992-12-07",12,12.61,11.7,12,0,12,1,1,12,12.61,11.7,12,0]
[7354,"1992-12-04",11.69,12.46,11.54,11.81,0,11.81,1,1,11.69,12.46,11.54,11.81,0]
[7357,"1992-12-01",12.94,13.89,12.76,12.8,0,12.8,1,1,12.94,13.89,12.76,12.8,0]
[7360,"1992-11-25",12.48,12.95,12.48,12.5,0,12.5,1,1,12.48,12.95,12.48,12.5,0]
[7363,"1992-11-20",14.2,14.2,13.44,13.67,0,13.67,1,1,14.2,14.2,13.44,13.67,0]
[7366,"1992-11-17",15.74,15.85,14.44,15.01,0,15.01,1,1,15.74,15.85,14.44,15.01,0]
[7369,"1992-11-12",16.360001,16.360001,14.32,14.37,0,14.37,1,1,16.36,16.36,14.32,14.37,0]
[7373,"1992-11-06",15.66,15.68,14.65,14.69,0,14.69,1,1,15.66,15.68,14.65,14.69,0]
[7376,"1992-11-03",16.010000000000002,17.920000000000002,15.96,17.329999999999998,0,17.329999999999998,1,1,16.010000000000002,17.920000000000002,15.96,17.329999999999998,0]
[7377,"1992-11-02",17.02,17.129999000000002,16.57,16.670000000000002,0,16.670000000000002,1,1,17.02,17.13,16.57,16.670000000000002,0]
[7380,"1992-10-28",16.329999999999998,16.66,15.81,15.95,0,15.95,1,1,16.329999999999998,16.66,15.81,15.95,0]
[7382,"1992-10-26",16.93,17.32,16.309999000000001,16.32,0,16.32,1,1,16.93,17.32,16.309999999999999,16.32,0]
[7386,"1992-10-20",16,17.100000000000001,15.74,16.870000999999998,0,16.870000999999998,1,1,16,17.100000000000001,15.74,16.87,0]
[7389,"1992-10-15",18.110001,18.149999999999999,16.91,17.110001,0,17.110001,1,1,18.11,18.149999999999999,16.91,17.11,0]
[7393,"1992-10-09",19.670000000000002,21,19.670000000000002,20.51,0,20.51,1,1,19.670000000000002,21,19.670000000000002,20.51,0]
[7395,"1992-10-07",19.07,21.08,18.899999999999999,21.02,0,21.02,1,1,19.07,21.08,18.899999999999999,21.02,0]
[7398,"1992-10-02",15.33,17.799999,15.32,17.790001,0,17.790001,1,1,15.33,17.8,15.32,17.79,0]
[7399,"1992-10-01",15.44,16.309999000000001,15.03,16.309999000000001,0,16.309999000000001,1,1,15.44,16.309999999999999,15.03,16.309999999999999,0]
[7402,"1992-09-28",15.42,15.42,15.11,15.19,0,15.19,1,1,15.42,15.42,15.11,15.19,0]
[7405,"1992-09-23",13.72,14.11,13.71,13.83,0,13.83,1,1,13.72,14.11,13.71,13.83,0]
[7408,"1992-09-18",13.61,13.94,12.8,13.74,0,13.74,1,1,13.61,13.94,12.8,13.74,0]
[7411,"1992-09-15",11.53,13.75,11.53,13.63,0,13.63,1,1,11.53,13.75,11.53,13.63,0]
[7415,"1992-09-09",13.03,13.92,13.01,13.36,0,13.36,1,1,13.03,13.92,13.01,13.36,0]
[7418,"1992-09-03",10.77,12.88,10.69,12.88,0,12.88,1,1,10.77,12.88,10.69,12.88,0]
[7421,"1992-08-31",12.66,13.89,12.66,13.58,0,13.58,1,1,12.66,13.89,12.66,13.58,0]
[7423,"1992-08-27",13.86,13.86,12.88,13.66,0,13.66,1,1,13.86,13.86,12.88,13.66,0]
[7424,"1992-08-26",14.05,15.41,14.05,14.5,0,14.5,1,1,14.05,15.41,14.05,14.5,0]
[7428,"1992-08-20",14.37,14.72,14.13,14.48,0,14.48,1,1,14.37,14.72,14.13,14.48,0]
[7431,"1992-08-17",14.32,15.54,13.83,14.61,0,14.61,1,1,14.32,15.54,13.83,14.61,0]
[7434,"1992-08-12",14.28,15.57,13.51,14.88,0,14.88,1,1,14.28,15.57,13.51,14.88,0]
[7436,"1992-08-10",13.87,15.43,13.83,14.51,0,14.51,1,1,13.87,15.43,13.83,14.51,0]
[7440,"1992-08-04",13.34,14.33,13.11,13.58,0,13.58,1,1,13.34,14.33,13.11,13.58,0]
[7443,"1992-07-30",13.45,13.79,12.98,13.5,0,13.5,1,1,13.45,13.79,12.98,13.5,0]
[7444,"1992-07-29",12.21,13.79,12.21,13.44,0,13.44,1,1,12.21,13.79,12.21,13.44,0]
[7447,"1992-07-24",12.25,14.16,12.25,13.37,0,13.37,1,1,12.25,14.16,12.25,13.37,0]
[7451,"1992-07-20",13.54,13.54,12.62,12.66,0,12.66,1,1,13.54,13.54,12.62,12.66,0]
[7453,"1992-07-16",12.13,12.88,11.78,12.27,0,12.27,1,1,12.13,12.88,11.78,12.27,0]
[7456,"1992-07-13",12.47,14.57,12.47,14.01,0,14.01,1,1,12.47,14.57,12.47,14.01,0]
[7460,"1992-07-07",14.03,15.86,14.03,15.83,0,15.83,1,1,14.03,15.86,14.03,15.83,0]
[7463,"1992-07-01",13.43,13.57,12.98,13.34,0,13.34,1,1,13.43,13.57,12.98,13.34,0]
[7464,"1992-06-30",13.66,14.31,13.19,13.35,0,13.35,1,1,13.66,14.31,13.19,13.35,0]
[7466,"1992-06-26",14.13,15,14.13,14.67,0,14.67,1,1,14.13,15,14.13,14.67,0]
[7469,"1992-06-23",14.27,15.29,14.17,14.53,0,14.53,1,1,14.27,15.29,14.17,14.53,0]
[7473,"1992-06-17",15.76,18.079999999999998,15.74,18.079999999999998,0,18.079999999999998,1,1,15.76,18.079999999999998,15.74,18.079999999999998,0]
[7476,"1992-06-12",15.37,15.48,14.71,14.95,0,14.95,1,1,15.37,15.48,14.71,14.95,0]
[7479,"1992-06-09",15.28,15.98,15.17,15.97,0,15.97,1,1,15.28,15.98,15.17,15.97,0]
[7482,"1992-06-04",13.21,14.32,13.14,13.66,0,13.66,1,1,13.21,14.32,13.14,13.66,0]
[7485,"1992-06-01",14.47,14.84,13.92,14.43,0,14.43,1,1,14.47,14.84,13.92,14.43,0]
[7486,"1992-05-29",12.77,14.28,12.77,13.86,0,13.86,1,1,12.77,14.28,12.77,13.86,0]
[7489,"1992-05-26",13.93,15.28,13.77,14.92,0,14.92,1,1,13.93,15.28,13.77,14.92,0]
[7492,"1992-05-20",12.98,14.19,12.98,13.62,0,13.62,1,1,12.98,14.19,12.98,13.62,0]
[7496,"1992-05-14",14.38,16.190000999999999,14.35,15.49,0,15.49,1,1,14.38,16.190000000000001,14.35,15.49,0]
[7498,"1992-05-12",15.4,15.87,15.32,15.68,0,15.68,1,1,15.4,15.87,15.32,15.68,0]
[7501,"1992-05-07",15.8,17.290001,15.67,16.540001,0,16.540001,1,1,15.8,17.29,15.67,16.54,0]
[7505,"1992-05-01",14.87,17.360001,14.84,16.610001,0,16.610001,1,1,14.87,17.36,14.84,16.61,0]
[7508,"1992-04-28",16.559999000000001,16.899999999999999,16.239999999999998,16.239999999999998,0,16.239999999999998,1,1,16.559999999999999,16.899999999999999,16.239999999999998,16.239999999999998,0]
[7509,"1992-04-27",16.93,16.93,16.379999000000002,16.489999999999998,0,16.489999999999998,1,1,16.93,16.93,16.38,16.489999999999998,0]
[7511,"1992-04-23",16.100000000000001,16.75,15.83,15.83,0,15.83,1,1,16.100000000000001,16.75,15.83,15.83,0]
[7514,"1992-04-20",16.149999999999999,16.540001,15.7,15.93,0,15.93,1,1,16.149999999999999,16.54,15.7,15.93,0]
[7518,"1992-04-13",17.420000000000002,17.510000000000002,16.93,16.989999999999998,0,16.989999999999998,1,1,17.420000000000002,17.510000000000002,16.93,16.989999999999998,0]
[7521,"1992-04-08",20.059999000000001,21.440000999999999,19.66,20.149999999999999,0,20.149999999999999,1,1,20.059999999999999,21.44,19.66,20.149999999999999,0]
[7524,"1992-04-03",18.219999000000001,18.32,16.709999,16.719999000000001,0,16.719999000000001,1,1,18.22,18.32,16.71,16.72,0]
[7527,"1992-03-31",16.450001,16.559999000000001,15.98,16.18,0,16.18,1,1,16.45,16.559999999999999,15.98,16.18,0]
[7530,"1992-03-26",16.549999,16.600000000000001,16.100000000000001,16.290001,0,16.290001,1,1,16.55,16.600000000000001,16.100000000000001,16.29,0]
[7531,"1992-03-25",16.41,16.41,16.079999999999998,16.190000999999999,0,16.190000999999999,1,1,16.41,16.41,16.079999999999998,16.190000000000001,0]
[7534,"1992-03-20",16.73,16.899999999999999,16.579999999999998,16.82,0,16.82,1,1,16.73,16.899999999999999,16.579999999999998,16.82,0]
[7537,"1992-03-17",17.780000999999999,17.84,16.790001,16.790001,0,16.790001,1,1,17.78,17.84,16.79,16.79,0]
[7540,"1992-03-12",19.469999000000001,21.059999000000001,19.469999000000001,19.719999000000001,0,19.719999000000001,1,1,19.47,21.06,19.47,19.72,0]
[7543,"1992-03-09",20.67,20.68,19.66,19.68,0,19.68,1,1,20.67,20.68,19.66,19.68,0]
[7547,"1992-03-03",17.360001,17.41,16.920000000000002,17.260000000000002,0,17.260000000000002,1,1,17.36,17.41,16.920000000000002,17.260000000000002,0]
[7550,"1992-02-27",16.969999000000001,17.079999999999998,16.360001,16.510000000000002,0,16.510000000000002,1,1,16.97,17.079999999999998,16.36,16.510000000000002,0]
[7552,"1992-02-25",15.86,17.100000000000001,15.52,16.350000000000001,0,16.350000000000001,1,1,15.86,17.100000000000001,15.52,16.350000000000001,0]
[7553,"1992-02-24",17.469999000000001,17.549999,17.07,17.129999000000002,0,17.129999000000002,1,1,17.47,17.55,17.07,17.13,0]
[7556,"1992-02-19",17.690000999999999,17.690000999999999,16.850000000000001,17.16,0,17.16,1,1,17.690000000000001,17.690000000000001,16.850000000000001,17.16,0]
[7559,"1992-02-13",15.42,18.030000999999999,15.35,17.450001,0,17.450001,1,1,15.42,18.03,15.35,17.45,0]
[7563,"1992-02-07",18.43,19.309999000000001,18.129999000000002,18.510000000000002,0,18.510000000000002,1,1,18.43,19.309999999999999,18.13,18.510000000000002,0]
[7565,"1992-02-05",18.149999999999999,18.350000000000001,17.98,18.219999000000001,0,18.219999000000001,1,1,18.149999999999999,18.350000000000001,17.98,18.22,0]
[7569,"1992-01-30",16.870000999999998,17.75,16.870000999999998,17.489999999999998,0,17.489999999999998,1,1,16.87,17.75,16.87,17.489999999999998,0]
[7572,"1992-01-27",16.149999999999999,16.82,16.149999999999999,16.670000000000002,0,16.670000000000002,1,1,16.149999999999999,16.82,16.149999999999999,16.670000000000002,0]
[7575,"1992-01-22",17.540001,17.579999999999998,16.719999000000001,16.75,0,16.75,1,1,17.54,17.579999999999998,16.72,16.75,0]
[7576,"1992-01-21",16.739999999999998,18.190000999999999,16.600000000000001,17.920000000000002,0,17.920000000000002,1,1,16.739999999999998,18.190000000000001,16.600000000000001,17.920000000000002,0]
[7580,"1992-01-15",17.809999000000001,17.91,17.309999000000001,17.389999,0,17.389999,1,1,17.809999999999999,17.91,17.309999999999999,17.39,0]
[7582,"1992-01-13",19.049999,19.049999,18.010000000000002,18.010000000000002,0,18.010000000000002,1,1,19.05,19.05,18.010000000000002,18.010000000000002,0]
[7585,"1992-01-08",17.530000999999999,19.27,17.299999,18.719999000000001,0,18.719999000000001,1,1,17.53,19.27,17.3,18.72,0]
[7588,"1992-01-03",17.040001,19.23,17.040001,18.75,0,18.75,1,1,17.04,19.23,17.04,18.75,0]
[7592,"1991-12-27",15.7,15.7,15.7,15.7,0,15.7,1,1,15.7,15.7,15.7,15.7,0]
[7595,"1991-12-23",16.610001,16.610001,16.610001,16.610001,0,16.610001,1,1,16.61,16.61,16.61,16.61,0]
[7596,"1991-12-20",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,17.649999999999999,1,1,17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0]
[7597,"1991-12-19",17.959999,17.959999,17.959999,17.959999,0,17.959999,1,1,17.96,17.96,17.96,17.96,0]
[7598,"1991-12-18",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,17.780000999999999,1,1,17.78,17.78,17.78,17.78,0]
[7599,"1991-12-17",18.120000999999998,18.120000999999998,18.120000999999998,18.120000999999998,0,18.120000999999998,1,1,18.12,18.12,18.12,18.12,0]
[7600,"1991-12-16",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,17.620000999999998,1,1,17.62,17.62,17.62,17.62,0]
[7601,"1991-12-13",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,0,17.879999000000002,1,1,17.88,17.88,17.88,17.88,0]
[7602,"1991-12-12",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,19.079999999999998,1,1,19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0]
[7603,"1991-12-11",20.57,20.57,20.57,20.57,0,20.57,1,1,20.57,20.57,20.57,20.57,0]
[7604,"1991-12-10",19.889999,19.889999,19.889999,19.889999,0,19.889999,1,1,19.89,19.89,19.89,19.89,0]
[7605,"1991-12-09",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,19.739999999999998,1,1,19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0]
[7606,"1991-12-06",19.040001,19.040001,19.040001,19.040001,0,19.040001,1,1,19.04,19.04,19.04,19.04,0]
[7607,"1991-12-05",20.190000999999999,20.190000999999999,20.190000999999999,20.190000999999999,0,20.190000999999999,1,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[7608,"1991-12-04",19.540001,19.540001,19.540001,19.540001,0,19.540001,1,1,19.54,19.54,19.54,19.54,0]
[7609,"1991-12-03",19.700001,19.700001,19.700001,19.700001,0,19.700001,1,1,19.7,19.7,19.7,19.7,0]
[7610,"1991-12-02",20.18,20.18,20.18,20.18,0,20.18,1,1,20.18,20.18,20.18,20.18,0]
[7611,"1991-11-29",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0]
[7612,"1991-11-27",19.84,19.84,19.84,19.84,0,19.84,1,1,19.84,19.84,19.84,19.84,0]
[7613,"1991-11-26",19.799999,19.799999,19.799999,19.799999,0,19.799999,1,1,19.8,19.8,19.8,19.8,0]
[7614,"1991-11-25",21.92,21.92,21.92,21.92,0,21.92,1,1,21.92,21.92,21.92,21.92,0]
[7615,"1991-11-22",21.200001,21.200001,21.200001,21.200001,0,21.200001,1,1,21.2,21.2,21.2,21.2,0]
[7616,"1991-11-21",19.110001,19.110001,19.110001,19.110001,0,19.110001,1,1,19.11,19.11,19.11,19.11,0]
[7617,"1991-11-20",20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999,0,20.399999999999999,1,1,20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999,0]
[7618,"1991-11-19",20.34,20.34,20.34,20.34,0,20.34,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":20.34},{"$f":"ROUND($I7633*D7633,2)","v":20.34},{"$f":"ROUND($I7633*E7633,2)","v":20.34},{"$f":"ROUND($I7633*F7633,2)","v":20.34},{"$f":"G7633*J7633","v":0}]
[7619,"1991-11-18",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,18.280000999999999,1,1,18.28,18.28,18.28,18.28,0]
[7620,"1991-11-15",21.18,21.18,21.18,21.18,0,21.18,1,1,21.18,21.18,21.18,21.18,0]
[7621,"1991-11-14",13.96,13.96,13.96,13.96,0,13.96,1,1,13.96,13.96,13.96,13.96,0]
[7622,"1991-11-13",13.95,13.95,13.95,13.95,0,13.95,1,1,13.95,13.95,13.95,13.95,0]
[7623,"1991-11-12",14.04,14.04,14.04,14.04,0,14.04,1,1,14.04,14.04,14.04,14.04,0]
[7624,"1991-11-11",14.89,14.89,14.89,14.89,0,14.89,1,1,14.89,14.89,14.89,14.89,0]
[7625,"1991-11-08",15.43,15.43,15.43,15.43,0,15.43,1,1,15.43,15.43,15.43,15.43,0]
[7626,"1991-11-07",15.97,15.97,15.97,15.97,0,15.97,1,1,15.97,15.97,15.97,15.97,0]
[7627,"1991-11-06",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,16.469999000000001,1,1,16.47,16.47,16.47,16.47,0]
[7628,"1991-11-05",16.48,16.48,16.48,16.48,0,16.48,1,1,16.48,16.48,16.48,16.48,0]
[7629,"1991-11-04",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,16.350000000000001,1,1,16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0]
[7630,"1991-11-01",15.6,15.6,15.6,15.6,0,15.6,1,1,15.6,15.6,15.6,15.6,0]
[7631,"1991-10-31",15.48,15.48,15.48,15.48,0,15.48,1,1,15.48,15.48,15.48,15.48,0]
[7632,"1991-10-30",15.46,15.46,15.46,15.46,0,15.46,1,1,15.46,15.46,15.46,15.46,0]
[7633,"1991-10-29",15.55,15.55,15.55,15.55,0,15.55,1,1,15.55,15.55,15.55,15.55,0]
[7634,"1991-10-28",15.45,15.45,15.45,15.45,0,15.45,1,1,15.45,15.45,15.45,15.45,0]
[7635,"1991-10-25",15.75,15.75,15.75,15.75,0,15.75,1,1,15.75,15.75,15.75,15.75,0]
[7636,"1991-10-24",15.62,15.62,15.62,15.62,0,15.62,1,1,15.62,15.62,15.62,15.62,0]
[7637,"1991-10-23",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0]
[7638,"1991-10-22",16.549999,16.549999,16.549999,16.549999,0,16.549999,1,1,16.55,16.55,16.55,16.55,0]
[7639,"1991-10-21",16.66,16.66,16.66,16.66,0,16.66,1,1,16.66,16.66,16.66,16.66,0]
[7640,"1991-10-18",15.87,15.87,15.87,15.87,0,15.87,1,1,15.87,15.87,15.87,15.87,0]
[7641,"1991-10-17",16.32,16.32,16.32,16.32,0,16.32,1,1,16.32,16.32,16.32,16.32,0]
[7642,"1991-10-16",14.85,14.85,14.85,14.85,0,14.85,1,1,14.85,14.85,14.85,14.85,0]
[7643,"1991-10-15",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,16.219999000000001,1,1,16.22,16.22,16.22,16.22,0]
[7644,"1991-10-14",16.709999,16.709999,16.709999,16.709999,0,16.709999,1,1,16.71,16.71,16.71,16.71,0]
[7645,"1991-10-11",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,17.600000000000001,1,1,17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0]
[7646,"1991-10-10",17.799999,17.799999,17.799999,17.799999,0,17.799999,1,1,17.8,17.8,17.8,17.8,0]
[7647,"1991-10-09",18.540001,18.540001,18.540001,18.540001,0,18.540001,1,1,18.54,18.54,18.54,18.54,0]
[7648,"1991-10-08",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,17.809999000000001,1,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0]
[7649,"1991-10-07",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,18.579999999999998,1,1,18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0]
[7650,"1991-10-04",15.63,15.63,15.63,15.63,0,15.63,1,1,15.63,15.63,15.63,15.63,0]
[7651,"1991-10-03",17.040001,17.040001,17.040001,17.040001,0,17.040001,1,1,17.04,17.04,17.04,17.04,0]
[7652,"1991-10-02",15.81,15.81,15.81,15.81,0,15.81,1,1,15.81,15.81,15.81,15.81,0]
[7653,"1991-10-01",14.81,14.81,14.81,14.81,0,14.81,1,1,14.81,14.81,14.81,14.81,0]
[7654,"1991-09-30",15.85,15.85,15.85,15.85,0,15.85,1,1,15.85,15.85,15.85,15.85,0]
[7655,"1991-09-27",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,16.309999000000001,1,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0]
[7656,"1991-09-26",15.35,15.35,15.35,15.35,0,15.35,1,1,15.35,15.35,15.35,15.35,0]
[7657,"1991-09-25",15.68,15.68,15.68,15.68,0,15.68,1,1,15.68,15.68,15.68,15.68,0]
[7658,"1991-09-24",16.040001,16.040001,16.040001,16.040001,0,16.040001,1,1,16.04,16.04,16.04,16.04,0]
[7659,"1991-09-23",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,16.379999000000002,1,1,16.38,16.38,16.38,16.38,0]
[7660,"1991-09-20",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,17.079999999999998,1,1,17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0]
[7661,"1991-09-19",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,17.559999000000001,1,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,0]
[7662,"1991-09-18",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,17.559999000000001,1,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,0]
[7663,"1991-09-17",17.68,17.68,17.68,17.68,0,17.68,1,1,17.68,17.68,17.68,17.68,0]
[7664,"1991-09-16",17.82,17.82,17.82,17.82,0,17.82,1,1,17.82,17.82,17.82,17.82,0]
[7665,"1991-09-13",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,0,17.879999000000002,1,1,17.88,17.88,17.88,17.88,0]
[7666,"1991-09-12",16.209999,16.209999,16.209999,16.209999,0,16.209999,1,1,16.21,16.21,16.21,16.21,0]
[7667,"1991-09-11",17.959999,17.959999,17.959999,17.959999,0,17.959999,1,1,17.96,17.96,17.96,17.96,0]
[7668,"1991-09-10",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,18.219999000000001,1,1,18.22,18.22,18.22,18.22,0]
[7669,"1991-09-09",17.73,17.73,17.73,17.73,0,17.73,1,1,17.73,17.73,17.73,17.73,0]
[7670,"1991-09-06",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,16.760000000000002,1,1,16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0]
[7671,"1991-09-05",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,17.309999000000001,1,1,17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999,0]
[7672,"1991-09-04",17.18,17.18,17.18,17.18,0,17.18,1,1,17.18,17.18,17.18,17.18,0]
[7673,"1991-09-03",16.57,16.57,16.57,16.57,0,16.57,1,1,16.57,16.57,16.57,16.57,0]
[7674,"1991-08-30",14.46,14.46,14.46,14.46,0,14.46,1,1,14.46,14.46,14.46,14.46,0]
[7675,"1991-08-29",14.82,14.82,14.82,14.82,0,14.82,1,1,14.82,14.82,14.82,14.82,0]
[7676,"1991-08-28",15.31,15.31,15.31,15.31,0,15.31,1,1,15.31,15.31,15.31,15.31,0]
[7677,"1991-08-27",15.46,15.46,15.46,15.46,0,15.46,1,1,15.46,15.46,15.46,15.46,0]
[7678,"1991-08-26",14.81,14.81,14.81,14.81,0,14.81,1,1,14.81,14.81,14.81,14.81,0]
[7679,"1991-08-23",14.41,14.41,14.41,14.41,0,14.41,1,1,14.41,14.41,14.41,14.41,0]
[7680,"1991-08-22",14.59,14.59,14.59,14.59,0,14.59,1,1,14.59,14.59,14.59,14.59,0]
[7681,"1991-08-21",15.62,15.62,15.62,15.62,0,15.62,1,1,15.62,15.62,15.62,15.62,0]
[7682,"1991-08-20",18.860001,18.860001,18.860001,18.860001,0,18.860001,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":18.86},{"$f":"ROUND($I7697*D7697,2)","v":18.86},{"$f":"ROUND($I7697*E7697,2)","v":18.86},{"$f":"ROUND($I7697*F7697,2)","v":18.86},{"$f":"G7697*J7697","v":0}]
[7683,"1991-08-19",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,0,21.190000999999999,1,1,21.19,21.19,21.19,21.19,0]
[7684,"1991-08-16",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,16.010000000000002,1,1,16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0]
[7685,"1991-08-15",15.19,15.19,15.19,15.19,0,15.19,1,1,15.19,15.19,15.19,15.19,0]
[7686,"1991-08-14",15.09,15.09,15.09,15.09,0,15.09,1,1,15.09,15.09,15.09,15.09,0]
[7687,"1991-08-13",14.73,14.73,14.73,14.73,0,14.73,1,1,14.73,14.73,14.73,14.73,0]
[7688,"1991-08-12",15.26,15.26,15.26,15.26,0,15.26,1,1,15.26,15.26,15.26,15.26,0]
[7689,"1991-08-09",15.45,15.45,15.45,15.45,0,15.45,1,1,15.45,15.45,15.45,15.45,0]
[7690,"1991-08-08",15.98,15.98,15.98,15.98,0,15.98,1,1,15.98,15.98,15.98,15.98,0]
[7691,"1991-08-07",15.56,15.56,15.56,15.56,0,15.56,1,1,15.56,15.56,15.56,15.56,0]
[7692,"1991-08-06",15.54,15.54,15.54,15.54,0,15.54,1,1,15.54,15.54,15.54,15.54,0]
[7693,"1991-08-05",15.92,15.92,15.92,15.92,0,15.92,1,1,15.92,15.92,15.92,15.92,0]
[7694,"1991-08-02",15.26,15.26,15.26,15.26,0,15.26,1,1,15.26,15.26,15.26,15.26,0]
[7695,"1991-08-01",15.47,15.47,15.47,15.47,0,15.47,1,1,15.47,15.47,15.47,15.47,0]
[7696,"1991-07-31",15.18,15.18,15.18,15.18,0,15.18,1,1,15.18,15.18,15.18,15.18,0]
[7697,"1991-07-30",15.47,15.47,15.47,15.47,0,15.47,1,1,15.47,15.47,15.47,15.47,0]
[7698,"1991-07-29",15.67,15.67,15.67,15.67,0,15.67,1,1,15.67,15.67,15.67,15.67,0]
[7699,"1991-07-26",15.45,15.45,15.45,15.45,0,15.45,1,1,15.45,15.45,15.45,15.45,0]
[7700,"1991-07-25",15.74,15.74,15.74,15.74,0,15.74,1,1,15.74,15.74,15.74,15.74,0]
[7701,"1991-07-24",16.41,16.41,16.41,16.41,0,16.41,1,1,16.41,16.41,16.41,16.41,0]
[7702,"1991-07-23",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,16.579999999999998,1,1,16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0]
[7703,"1991-07-22",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,16.899999999999999,1,1,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0]
[7704,"1991-07-19",15.5,15.5,15.5,15.5,0,15.5,1,1,15.5,15.5,15.5,15.5,0]
[7705,"1991-07-18",15.77,15.77,15.77,15.77,0,15.77,1,1,15.77,15.77,15.77,15.77,0]
[7706,"1991-07-17",17.52,17.52,17.52,17.52,0,17.52,1,1,17.52,17.52,17.52,17.52,0]
[7707,"1991-07-16",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,17.489999999999998,1,1,17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0]
[7708,"1991-07-15",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,17.780000999999999,1,1,17.78,17.78,17.78,17.78,0]
[7709,"1991-07-12",18.290001,18.290001,18.290001,18.290001,0,18.290001,1,1,18.29,18.29,18.29,18.29,0]
[7710,"1991-07-11",17.389999,17.389999,17.389999,17.389999,0,17.389999,1,1,17.39,17.39,17.39,17.39,0]
[7711,"1991-07-10",19.190000999999999,19.190000999999999,19.190000999999999,19.190000999999999,0,19.190000999999999,1,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0]
[7712,"1991-07-09",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,19.760000000000002,1,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0]
[7713,"1991-07-08",20.290001,20.290001,20.290001,20.290001,0,20.290001,1,1,20.29,20.29,20.29,20.29,0]
[7714,"1991-07-05",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,18.350000000000001,1,1,18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0]
[7715,"1991-07-03",19.469999000000001,19.469999000000001,19.469999000000001,19.469999000000001,0,19.469999000000001,1,1,19.47,19.47,19.47,19.47,0]
[7716,"1991-07-02",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,17.629999000000002,1,1,17.63,17.63,17.63,17.63,0]
[7717,"1991-07-01",18.639999,18.639999,18.639999,18.639999,0,18.639999,1,1,18.64,18.64,18.64,18.64,0]
[7718,"1991-06-28",19.549999,19.549999,19.549999,19.549999,0,19.549999,1,1,19.55,19.55,19.55,19.55,0]
[7719,"1991-06-27",17.870000999999998,17.870000999999998,17.870000999999998,17.870000999999998,0,17.870000999999998,1,1,17.87,17.87,17.87,17.87,0]
[7720,"1991-06-26",17.98,17.98,17.98,17.98,0,17.98,1,1,17.98,17.98,17.98,17.98,0]
[7721,"1991-06-25",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0,17.850000000000001,1,1,17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0]
[7722,"1991-06-24",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,18.280000999999999,1,1,18.28,18.28,18.28,18.28,0]
[7723,"1991-06-21",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,16.510000000000002,1,1,16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0]
[7724,"1991-06-20",16.75,16.75,16.75,16.75,0,16.75,1,1,16.75,16.75,16.75,16.75,0]
[7725,"1991-06-19",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,17.440000999999999,1,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0]
[7726,"1991-06-18",16.139999,16.139999,16.139999,16.139999,0,16.139999,1,1,16.14,16.14,16.14,16.14,0]
[7727,"1991-06-17",15.5,15.5,15.5,15.5,0,15.5,1,1,15.5,15.5,15.5,15.5,0]
[7728,"1991-06-14",15.98,15.98,15.98,15.98,0,15.98,1,1,15.98,15.98,15.98,15.98,0]
[7729,"1991-06-13",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,16.989999999999998,1,1,16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0]
[7730,"1991-06-12",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,17.719999000000001,1,1,17.72,17.72,17.72,17.72,0]
[7731,"1991-06-11",17.32,17.32,17.32,17.32,0,17.32,1,1,17.32,17.32,17.32,17.32,0]
[7732,"1991-06-10",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,17.469999000000001,1,1,17.47,17.47,17.47,17.47,0]
[7733,"1991-06-07",16.98,16.98,16.98,16.98,0,16.98,1,1,16.98,16.98,16.98,16.98,0]
[7734,"1991-06-06",16.93,16.93,16.93,16.93,0,16.93,1,1,16.93,16.93,16.93,16.93,0]
[7735,"1991-06-05",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,16.399999999999999,1,1,16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0]
[7736,"1991-06-04",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,16.170000000000002,1,1,16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0]
[7737,"1991-06-03",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,16.870000999999998,1,1,16.87,16.87,16.87,16.87,0]
[7738,"1991-05-31",15.93,15.93,15.93,15.93,0,15.93,1,1,15.93,15.93,15.93,15.93,0]
[7739,"1991-05-30",16.02,16.02,16.02,16.02,0,16.02,1,1,16.02,16.02,16.02,16.02,0]
[7740,"1991-05-29",15.9,15.9,15.9,15.9,0,15.9,1,1,15.9,15.9,15.9,15.9,0]
[7741,"1991-05-28",15.67,15.67,15.67,15.67,0,15.67,1,1,15.67,15.67,15.67,15.67,0]
[7742,"1991-05-24",15.23,15.23,15.23,15.23,0,15.23,1,1,15.23,15.23,15.23,15.23,0]
[7743,"1991-05-23",16.110001,16.110001,16.110001,16.110001,0,16.110001,1,1,16.11,16.11,16.11,16.11,0]
[7744,"1991-05-22",16.16,16.16,16.16,16.16,0,16.16,1,1,16.16,16.16,16.16,16.16,0]
[7745,"1991-05-21",16.07,16.07,16.07,16.07,0,16.07,1,1,16.07,16.07,16.07,16.07,0]
[7746,"1991-05-20",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,17.100000000000001,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":17.100000000000001},{"$f":"ROUND($I7761*D7761,2)","v":17.100000000000001},{"$f":"ROUND($I7761*E7761,2)","v":17.100000000000001},{"$f":"ROUND($I7761*F7761,2)","v":17.100000000000001},{"$f":"G7761*J7761","v":0}]
[7747,"1991-05-17",16.639999,16.639999,16.639999,16.639999,0,16.639999,1,1,16.64,16.64,16.64,16.64,0]
[7748,"1991-05-16",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[7749,"1991-05-15",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,0,18.379999000000002,1,1,18.38,18.38,18.38,18.38,0]
[7750,"1991-05-14",18,18,18,18,0,18,1,1,18,18,18,18,0]
[7751,"1991-05-13",17.66,17.66,17.66,17.66,0,17.66,1,1,17.66,17.66,17.66,17.66,0]
[7752,"1991-05-10",17.540001,17.540001,17.540001,17.540001,0,17.540001,1,1,17.54,17.54,17.54,17.54,0]
[7753,"1991-05-09",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,17.170000000000002,1,1,17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0]
[7754,"1991-05-08",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,17.780000999999999,1,1,17.78,17.78,17.78,17.78,0]
[7755,"1991-05-07",17.459999,17.459999,17.459999,17.459999,0,17.459999,1,1,17.46,17.46,17.46,17.46,0]
[7756,"1991-05-06",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,17.920000000000002,1,1,17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0]
[7757,"1991-05-03",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[7758,"1991-05-02",17.52,17.52,17.52,17.52,0,17.52,1,1,17.52,17.52,17.52,17.52,0]
[7759,"1991-05-01",17.77,17.77,17.77,17.77,0,17.77,1,1,17.77,17.77,17.77,17.77,0]
[7760,"1991-04-30",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,18.239999999999998,1,1,18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0]
[7761,"1991-04-29",18.27,18.27,18.27,18.27,0,18.27,1,1,18.27,18.27,18.27,18.27,0]
[7762,"1991-04-26",17.27,17.27,17.27,17.27,0,17.27,1,1,17.27,17.27,17.27,17.27,0]
[7763,"1991-04-25",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,17.149999999999999,1,1,17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0]
[7764,"1991-04-24",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,16.719999000000001,1,1,16.72,16.72,16.72,16.72,0]
[7765,"1991-04-23",17.02,17.02,17.02,17.02,0,17.02,1,1,17.02,17.02,17.02,17.02,0]
[7766,"1991-04-22",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,16.780000999999999,1,1,16.78,16.78,16.78,16.78,0]
[7767,"1991-04-19",15.68,15.68,15.68,15.68,0,15.68,1,1,15.68,15.68,15.68,15.68,0]
[7768,"1991-04-18",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0]
[7769,"1991-04-17",15.47,15.47,15.47,15.47,0,15.47,1,1,15.47,15.47,15.47,15.47,0]
[7770,"1991-04-16",15.82,15.82,15.82,15.82,0,15.82,1,1,15.82,15.82,15.82,15.82,0]
[7771,"1991-04-15",16.5,16.5,16.5,16.5,0,16.5,1,1,16.5,16.5,16.5,16.5,0]
[7772,"1991-04-12",18.450001,18.450001,18.450001,18.450001,0,18.450001,1,1,18.45,18.45,18.45,18.45,0]
[7773,"1991-04-11",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[7774,"1991-04-10",19.73,19.73,19.73,19.73,0,19.73,1,1,19.73,19.73,19.73,19.73,0]
[7775,"1991-04-09",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,0,20.120000999999998,1,1,20.12,20.12,20.12,20.12,0]
[7776,"1991-04-08",17.41,17.41,17.41,17.41,0,17.41,1,1,17.41,17.41,17.41,17.41,0]
[7777,"1991-04-05",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,17.629999000000002,1,1,17.63,17.63,17.63,17.63,0]
[7778,"1991-04-04",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,18.010000000000002,1,1,18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0]
[7779,"1991-04-03",17.610001,17.610001,17.610001,17.610001,0,17.610001,1,1,17.61,17.61,17.61,17.61,0]
[7780,"1991-04-02",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0]
[7781,"1991-04-01",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,17.420000000000002,1,1,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0]
[7782,"1991-03-28",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,16.879999000000002,1,1,16.88,16.88,16.88,16.88,0]
[7783,"1991-03-27",16.549999,16.549999,16.549999,16.549999,0,16.549999,1,1,16.55,16.55,16.55,16.55,0]
[7784,"1991-03-26",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,16.309999000000001,1,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0]
[7785,"1991-03-25",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,16.760000000000002,1,1,16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0]
[7786,"1991-03-22",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,16.489999999999998,1,1,16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0]
[7787,"1991-03-21",16.860001,16.860001,16.860001,16.860001,0,16.860001,1,1,16.86,16.86,16.86,16.86,0]
[7788,"1991-03-20",16.040001,16.040001,16.040001,16.040001,0,16.040001,1,1,16.04,16.04,16.04,16.04,0]
[7789,"1991-03-19",16.110001,16.110001,16.110001,16.110001,0,16.110001,1,1,16.11,16.11,16.11,16.11,0]
[7790,"1991-03-18",15.79,15.79,15.79,15.79,0,15.79,1,1,15.79,15.79,15.79,15.79,0]
[7791,"1991-03-15",14.9,14.9,14.9,14.9,0,14.9,1,1,14.9,14.9,14.9,14.9,0]
[7792,"1991-03-14",14.94,14.94,14.94,14.94,0,14.94,1,1,14.94,14.94,14.94,14.94,0]
[7793,"1991-03-13",16.09,16.09,16.09,16.09,0,16.09,1,1,16.09,16.09,16.09,16.09,0]
[7794,"1991-03-12",18.82,18.82,18.82,18.82,0,18.82,1,1,18.82,18.82,18.82,18.82,0]
[7795,"1991-03-11",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,20.879999000000002,1,1,20.88,20.88,20.88,20.88,0]
[7796,"1991-03-08",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,0,20.809999000000001,1,1,20.81,20.81,20.81,20.81,0]
[7797,"1991-03-07",21.049999,21.049999,21.049999,21.049999,0,21.049999,1,1,21.05,21.05,21.05,21.05,0]
[7798,"1991-03-06",20.549999,20.549999,20.549999,20.549999,0,20.549999,1,1,20.55,20.55,20.55,20.55,0]
[7799,"1991-03-05",20.450001,20.450001,20.450001,20.450001,0,20.450001,1,1,20.45,20.45,20.45,20.45,0]
[7800,"1991-03-04",20.860001,20.860001,20.860001,20.860001,0,20.860001,1,1,20.86,20.86,20.86,20.86,0]
[7801,"1991-03-01",21.23,21.23,21.23,21.23,0,21.23,1,1,21.23,21.23,21.23,21.23,0]
[7802,"1991-02-28",21.23,21.23,21.23,21.23,0,21.23,1,1,21.23,21.23,21.23,21.23,0]
[7803,"1991-02-27",21.26,21.26,21.26,21.26,0,21.26,1,1,21.26,21.26,21.26,21.26,0]
[7804,"1991-02-26",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,0,20.379999000000002,1,1,20.38,20.38,20.38,20.38,0]
[7805,"1991-02-25",22.860001,22.860001,22.860001,22.860001,0,22.860001,1,1,22.86,22.86,22.86,22.86,0]
[7806,"1991-02-22",21.01,21.01,21.01,21.01,0,21.01,1,1,21.01,21.01,21.01,21.01,0]
[7807,"1991-02-21",20.780000999999999,20.780000999999999,20.780000999999999,20.780000999999999,0,20.780000999999999,1,1,20.78,20.78,20.78,20.78,0]
[7808,"1991-02-20",22.26,22.26,22.26,22.26,0,22.26,1,1,22.26,22.26,22.26,22.26,0]
[7809,"1991-02-19",19.84,19.84,19.84,19.84,0,19.84,1,1,19.84,19.84,19.84,19.84,0]
[7810,"1991-02-15",19.57,19.57,19.57,19.57,0,19.57,{"$f":"IF(F7825=0,1,H7825/F7825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7825*C7825,2)","v":19.57},{"$f":"ROUND($I7825*D7825,2)","v":19.57},{"$f":"ROUND($I7825*E7825,2)","v":19.57},{"$f":"ROUND($I7825*F7825,2)","v":19.57},{"$f":"G7825*J7825","v":0}]
[7811,"1991-02-14",21.48,21.48,21.48,21.48,0,21.48,1,1,21.48,21.48,21.48,21.48,0]
[7812,"1991-02-13",20.860001,20.860001,20.860001,20.860001,0,20.860001,1,1,20.86,20.86,20.86,20.86,0]
[7813,"1991-02-12",22.26,22.26,22.26,22.26,0,22.26,1,1,22.26,22.26,22.26,22.26,0]
[7814,"1991-02-11",22.559999000000001,22.559999000000001,22.559999000000001,22.559999000000001,0,22.559999000000001,1,1,22.56,22.56,22.56,22.56,0]
[7815,"1991-02-08",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,0,23.379999000000002,1,1,23.38,23.38,23.38,23.38,0]
[7816,"1991-02-07",23.6,23.6,23.6,23.6,0,23.6,1,1,23.6,23.6,23.6,23.6,0]
[7817,"1991-02-06",22.68,22.68,22.68,22.68,0,22.68,1,1,22.68,22.68,22.68,22.68,0]
[7818,"1991-02-05",21.459999,21.459999,21.459999,21.459999,0,21.459999,1,1,21.46,21.46,21.46,21.46,0]
[7819,"1991-02-04",21.860001,21.860001,21.860001,21.860001,0,21.860001,1,1,21.86,21.86,21.86,21.86,0]
[7820,"1991-02-01",21.040001,21.040001,21.040001,21.040001,0,21.040001,1,1,21.04,21.04,21.04,21.04,0]
[7821,"1991-01-31",20.91,20.91,20.91,20.91,0,20.91,1,1,20.91,20.91,20.91,20.91,0]
[7822,"1991-01-30",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,0,21.370000999999998,1,1,21.37,21.37,21.37,21.37,0]
[7823,"1991-01-29",23.17,23.17,23.17,23.17,0,23.17,1,1,23.17,23.17,23.17,23.17,0]
[7824,"1991-01-28",23.049999,23.049999,23.049999,23.049999,0,23.049999,1,1,23.05,23.05,23.05,23.05,0]
[7825,"1991-01-25",22.200001,22.200001,22.200001,22.200001,0,22.200001,1,1,22.2,22.2,22.2,22.2,0]
[7826,"1991-01-24",22.860001,22.860001,22.860001,22.860001,0,22.860001,1,1,22.86,22.86,22.86,22.86,0]
[7827,"1991-01-23",23.92,23.92,23.92,23.92,0,23.92,1,1,23.92,23.92,23.92,23.92,0]
[7828,"1991-01-22",24.9,24.9,24.9,24.9,0,24.9,1,1,24.9,24.9,24.9,24.9,0]
[7829,"1991-01-21",24.33,24.33,24.33,24.33,0,24.33,1,1,24.33,24.33,24.33,24.33,0]
[7830,"1991-01-18",25.389999,25.389999,25.389999,25.389999,0,25.389999,1,1,25.39,25.39,25.39,25.39,0]
[7831,"1991-01-17",27.450001,27.450001,27.450001,27.450001,0,27.450001,1,1,27.45,27.45,27.45,27.45,0]
[7832,"1991-01-16",33.200001,33.200001,33.200001,33.200001,0,33.200001,1,1,33.200000000000003,33.200000000000003,33.200000000000003,33.200000000000003,0]
[7833,"1991-01-15",36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,0,36.159999999999997,1,1,36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,0]
[7834,"1991-01-14",36.200001,36.200001,36.200001,36.200001,0,36.200001,1,1,36.200000000000003,36.200000000000003,36.200000000000003,36.200000000000003,0]
[7835,"1991-01-11",32.630001,32.630001,32.630001,32.630001,0,32.630001,1,1,32.630000000000003,32.630000000000003,32.630000000000003,32.630000000000003,0]
[7836,"1991-01-10",31.33,31.33,31.33,31.33,0,31.33,1,1,31.33,31.33,31.33,31.33,0]
[7837,"1991-01-09",33.299999,33.299999,33.299999,33.299999,0,33.299999,1,1,33.299999999999997,33.299999999999997,33.299999999999997,33.299999999999997,0]
[7838,"1991-01-08",30.379999000000002,30.379999000000002,30.379999000000002,30.379999000000002,0,30.379999000000002,1,1,30.38,30.38,30.38,30.38,0]
[7839,"1991-01-07",28.950001,28.950001,28.950001,28.950001,0,28.950001,1,1,28.95,28.95,28.95,28.95,0]
[7840,"1991-01-04",27.190000999999999,27.190000999999999,27.190000999999999,27.190000999999999,0,27.190000999999999,1,1,27.19,27.19,27.19,27.19,0]
[7841,"1991-01-03",27.93,27.93,27.93,27.93,0,27.93,1,1,27.93,27.93,27.93,27.93,0]
[7842,"1991-01-02",26.620000999999998,26.620000999999998,26.620000999999998,26.620000999999998,0,26.620000999999998,1,1,26.62,26.62,26.62,26.62,0]
[7843,"1990-12-31",26.379999000000002,26.379999000000002,26.379999000000002,26.379999000000002,0,26.379999000000002,1,1,26.38,26.38,26.38,26.38,0]
[7844,"1990-12-28",25.049999,25.049999,25.049999,25.049999,0,25.049999,1,1,25.05,25.05,25.05,25.05,0]
[7845,"1990-12-27",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,0,24.809999000000001,1,1,24.81,24.81,24.81,24.81,0]
[7846,"1990-12-26",24.18,24.18,24.18,24.18,0,24.18,1,1,24.18,24.18,24.18,24.18,0]
[7847,"1990-12-24",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,0,24.030000999999999,1,1,24.03,24.03,24.03,24.03,0]
[7848,"1990-12-21",22.66,22.66,22.66,22.66,0,22.66,1,1,22.66,22.66,22.66,22.66,0]
[7849,"1990-12-20",23.129999000000002,23.129999000000002,23.129999000000002,23.129999000000002,0,23.129999000000002,1,1,23.13,23.13,23.13,23.13,0]
[7850,"1990-12-19",23.08,23.08,23.08,23.08,0,23.08,1,1,23.08,23.08,23.08,23.08,0]
[7851,"1990-12-18",23.110001,23.110001,23.110001,23.110001,0,23.110001,1,1,23.11,23.11,23.11,23.11,0]
[7852,"1990-12-17",24.85,24.85,24.85,24.85,0,24.85,1,1,24.85,24.85,24.85,24.85,0]
[7853,"1990-12-14",23.85,23.85,23.85,23.85,0,23.85,1,1,23.85,23.85,23.85,23.85,0]
[7854,"1990-12-13",23.049999,23.049999,23.049999,23.049999,0,23.049999,1,1,23.05,23.05,23.05,23.05,0]
[7855,"1990-12-12",21.280000999999999,21.280000999999999,21.280000999999999,21.280000999999999,0,21.280000999999999,1,1,21.28,21.28,21.28,21.28,0]
[7856,"1990-12-11",23.75,23.75,23.75,23.75,0,23.75,1,1,23.75,23.75,23.75,23.75,0]
[7857,"1990-12-10",23.58,23.58,23.58,23.58,0,23.58,1,1,23.58,23.58,23.58,23.58,0]
[7858,"1990-12-07",22.59,22.59,22.59,22.59,0,22.59,1,1,22.59,22.59,22.59,22.59,0]
[7859,"1990-12-06",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,0,22.620000999999998,1,1,22.62,22.62,22.62,22.62,0]
[7860,"1990-12-05",20.940000999999999,20.940000999999999,20.940000999999999,20.940000999999999,0,20.940000999999999,1,1,20.94,20.94,20.94,20.94,0]
[7861,"1990-12-04",22.030000999999999,22.030000999999999,22.030000999999999,22.030000999999999,0,22.030000999999999,1,1,22.03,22.03,22.03,22.03,0]
[7862,"1990-12-03",22.290001,22.290001,22.290001,22.290001,0,22.290001,1,1,22.29,22.29,22.29,22.29,0]
[7863,"1990-11-30",22.16,22.16,22.16,22.16,0,22.16,1,1,22.16,22.16,22.16,22.16,0]
[7864,"1990-11-29",23.91,23.91,23.91,23.91,0,23.91,1,1,23.91,23.91,23.91,23.91,0]
[7865,"1990-11-28",22.959999,22.959999,22.959999,22.959999,0,22.959999,1,1,22.96,22.96,22.96,22.96,0]
[7866,"1990-11-27",22.860001,22.860001,22.860001,22.860001,0,22.860001,1,1,22.86,22.86,22.86,22.86,0]
[7867,"1990-11-26",22.76,22.76,22.76,22.76,0,22.76,1,1,22.76,22.76,22.76,22.76,0]
[7868,"1990-11-23",20.98,20.98,20.98,20.98,0,20.98,1,1,20.98,20.98,20.98,20.98,0]
[7869,"1990-11-21",21.09,21.09,21.09,21.09,0,21.09,1,1,21.09,21.09,21.09,21.09,0]
[7870,"1990-11-20",20.09,20.09,20.09,20.09,0,20.09,1,1,20.09,20.09,20.09,20.09,0]
[7871,"1990-11-19",20.950001,20.950001,20.950001,20.950001,0,20.950001,1,1,20.95,20.95,20.95,20.95,0]
[7872,"1990-11-16",21.34,21.34,21.34,21.34,0,21.34,1,1,21.34,21.34,21.34,21.34,0]
[7873,"1990-11-15",22.57,22.57,22.57,22.57,0,22.57,1,1,22.57,22.57,22.57,22.57,0]
[7874,"1990-11-14",22.889999,22.889999,22.889999,22.889999,0,22.889999,{"$f":"IF(F7889=0,1,H7889/F7889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7889*C7889,2)","v":22.89},{"$f":"ROUND($I7889*D7889,2)","v":22.89},{"$f":"ROUND($I7889*E7889,2)","v":22.89},{"$f":"ROUND($I7889*F7889,2)","v":22.89},{"$f":"G7889*J7889","v":0}]
[7875,"1990-11-13",24.58,24.58,24.58,24.58,0,24.58,1,1,24.58,24.58,24.58,24.58,0]
[7876,"1990-11-12",25.6,25.6,25.6,25.6,0,25.6,1,1,25.6,25.6,25.6,25.6,0]
[7877,"1990-11-09",26.959999,26.959999,26.959999,26.959999,0,26.959999,1,1,26.96,26.96,26.96,26.96,0]
[7878,"1990-11-08",30.790001,30.790001,30.790001,30.790001,0,30.790001,1,1,30.79,30.79,30.79,30.79,0]
[7879,"1990-11-07",30.870000999999998,30.870000999999998,30.870000999999998,30.870000999999998,0,30.870000999999998,1,1,30.87,30.87,30.87,30.87,0]
[7880,"1990-11-06",29.110001,29.110001,29.110001,29.110001,0,29.110001,1,1,29.11,29.11,29.11,29.11,0]
[7881,"1990-11-05",29.85,29.85,29.85,29.85,0,29.85,1,1,29.85,29.85,29.85,29.85,0]
[7882,"1990-11-02",30.030000999999999,30.030000999999999,30.030000999999999,30.030000999999999,0,30.030000999999999,1,1,30.03,30.03,30.03,30.03,0]
[7883,"1990-11-01",30.25,30.25,30.25,30.25,0,30.25,1,1,30.25,30.25,30.25,30.25,0]
[7884,"1990-10-31",30.040001,30.040001,30.040001,30.040001,0,30.040001,1,1,30.04,30.04,30.04,30.04,0]
[7885,"1990-10-30",30.52,30.52,30.52,30.52,0,30.52,1,1,30.52,30.52,30.52,30.52,0]
[7886,"1990-10-29",31.540001,31.540001,31.540001,31.540001,0,31.540001,1,1,31.54,31.54,31.54,31.54,0]
[7887,"1990-10-26",30.75,30.75,30.75,30.75,0,30.75,1,1,30.75,30.75,30.75,30.75,0]
[7888,"1990-10-25",29.040001,29.040001,29.040001,29.040001,0,29.040001,1,1,29.04,29.04,29.04,29.04,0]
[7889,"1990-10-24",28.280000999999999,28.280000999999999,28.280000999999999,28.280000999999999,0,28.280000999999999,1,1,28.28,28.28,28.28,28.28,0]
[7890,"1990-10-23",27.57,27.57,27.57,27.57,0,27.57,1,1,27.57,27.57,27.57,27.57,0]
[7891,"1990-10-22",27.27,27.27,27.27,27.27,0,27.27,1,1,27.27,27.27,27.27,27.27,0]
[7892,"1990-10-19",27.860001,27.860001,27.860001,27.860001,0,27.860001,1,1,27.86,27.86,27.86,27.86,0]
[7893,"1990-10-18",29.6,29.6,29.6,29.6,0,29.6,1,1,29.6,29.6,29.6,29.6,0]
[7894,"1990-10-17",31.370000999999998,31.370000999999998,31.370000999999998,31.370000999999998,0,31.370000999999998,1,1,31.37,31.37,31.37,31.37,0]
[7895,"1990-10-16",31.450001,31.450001,31.450001,31.450001,0,31.450001,1,1,31.45,31.45,31.45,31.45,0]
[7896,"1990-10-15",31.639999,31.639999,31.639999,31.639999,0,31.639999,1,1,31.64,31.64,31.64,31.64,0]
[7897,"1990-10-12",31.940000999999999,31.940000999999999,31.940000999999999,31.940000999999999,0,31.940000999999999,1,1,31.94,31.94,31.94,31.94,0]
[7898,"1990-10-11",33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997,0,33.979999999999997,1,1,33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997,0]
[7899,"1990-10-10",31.190000999999999,31.190000999999999,31.190000999999999,31.190000999999999,0,31.190000999999999,1,1,31.19,31.19,31.19,31.19,0]
[7900,"1990-10-09",30.709999,30.709999,30.709999,30.709999,0,30.709999,1,1,30.71,30.71,30.71,30.71,0]
[7901,"1990-10-08",28.040001,28.040001,28.040001,28.040001,0,28.040001,1,1,28.04,28.04,28.04,28.04,0]
[7902,"1990-10-05",27.85,27.85,27.85,27.85,0,27.85,1,1,27.85,27.85,27.85,27.85,0]
[7903,"1990-10-04",27.51,27.51,27.51,27.51,0,27.51,1,1,27.51,27.51,27.51,27.51,0]
[7904,"1990-10-03",27.9,27.9,27.9,27.9,0,27.9,1,1,27.9,27.9,27.9,27.9,0]
[7905,"1990-10-02",27.280000999999999,27.280000999999999,27.280000999999999,27.280000999999999,0,27.280000999999999,1,1,27.28,27.28,27.28,27.28,0]
[7906,"1990-10-01",28.059999000000001,28.059999000000001,28.059999000000001,28.059999000000001,0,28.059999000000001,1,1,28.06,28.06,28.06,28.06,0]
[7907,"1990-09-28",29.110001,29.110001,29.110001,29.110001,0,29.110001,1,1,29.11,29.11,29.11,29.11,0]
[7908,"1990-09-27",28.67,28.67,28.67,28.67,0,28.67,1,1,28.67,28.67,28.67,28.67,0]
[7909,"1990-09-26",28.190000999999999,28.190000999999999,28.190000999999999,28.190000999999999,0,28.190000999999999,1,1,28.19,28.19,28.19,28.19,0]
[7910,"1990-09-25",28.809999000000001,28.809999000000001,28.809999000000001,28.809999000000001,0,28.809999000000001,1,1,28.81,28.81,28.81,28.81,0]
[7911,"1990-09-24",30.559999000000001,30.559999000000001,30.559999000000001,30.559999000000001,0,30.559999000000001,1,1,30.56,30.56,30.56,30.56,0]
[7912,"1990-09-21",30.040001,30.040001,30.040001,30.040001,0,30.040001,1,1,30.04,30.04,30.04,30.04,0]
[7913,"1990-09-20",28.66,28.66,28.66,28.66,0,28.66,1,1,28.66,28.66,28.66,28.66,0]
[7914,"1990-09-19",27.879999000000002,27.879999000000002,27.879999000000002,27.879999000000002,0,27.879999000000002,1,1,27.88,27.88,27.88,27.88,0]
[7915,"1990-09-18",28.82,28.82,28.82,28.82,0,28.82,1,1,28.82,28.82,28.82,28.82,0]
[7916,"1990-09-17",29.549999,29.549999,29.549999,29.549999,0,29.549999,1,1,29.55,29.55,29.55,29.55,0]
[7917,"1990-09-14",30.559999000000001,30.559999000000001,30.559999000000001,30.559999000000001,0,30.559999000000001,1,1,30.56,30.56,30.56,30.56,0]
[7918,"1990-09-13",29.33,29.33,29.33,29.33,0,29.33,1,1,29.33,29.33,29.33,29.33,0]
[7919,"1990-09-12",28.120000999999998,28.120000999999998,28.120000999999998,28.120000999999998,0,28.120000999999998,1,1,28.12,28.12,28.12,28.12,0]
[7920,"1990-09-11",28.379999000000002,28.379999000000002,28.379999000000002,28.379999000000002,0,28.379999000000002,1,1,28.38,28.38,28.38,28.38,0]
[7921,"1990-09-10",29.34,29.34,29.34,29.34,0,29.34,1,1,29.34,29.34,29.34,29.34,0]
[7922,"1990-09-07",28.73,28.73,28.73,28.73,0,28.73,1,1,28.73,28.73,28.73,28.73,0]
[7923,"1990-09-06",30.190000999999999,30.190000999999999,30.190000999999999,30.190000999999999,0,30.190000999999999,1,1,30.19,30.19,30.19,30.19,0]
[7924,"1990-09-05",28.52,28.52,28.52,28.52,0,28.52,1,1,28.52,28.52,28.52,28.52,0]
[7925,"1990-09-04",29.58,29.58,29.58,29.58,0,29.58,1,1,29.58,29.58,29.58,29.58,0]
[7926,"1990-08-31",29.9,29.9,29.9,29.9,0,29.9,1,1,29.9,29.9,29.9,29.9,0]
[7927,"1990-08-30",29.889999,29.889999,29.889999,29.889999,0,29.889999,1,1,29.89,29.89,29.89,29.89,0]
[7928,"1990-08-29",27.379999000000002,27.379999000000002,27.379999000000002,27.379999000000002,0,27.379999000000002,1,1,27.38,27.38,27.38,27.38,0]
[7929,"1990-08-28",29.120000999999998,29.120000999999998,29.120000999999998,29.120000999999998,0,29.120000999999998,1,1,29.12,29.12,29.12,29.12,0]
[7930,"1990-08-27",29.629999000000002,29.629999000000002,29.629999000000002,29.629999000000002,0,29.629999000000002,1,1,29.63,29.63,29.63,29.63,0]
[7931,"1990-08-24",33.93,33.93,33.93,33.93,0,33.93,1,1,33.93,33.93,33.93,33.93,0]
[7932,"1990-08-23",36.470001000000003,36.470001000000003,36.470001000000003,36.470001000000003,0,36.470001000000003,1,1,36.47,36.47,36.47,36.47,0]
[7933,"1990-08-22",30.549999,30.549999,30.549999,30.549999,0,30.549999,1,1,30.55,30.55,30.55,30.55,0]
[7934,"1990-08-21",28.9,28.9,28.9,28.9,0,28.9,1,1,28.9,28.9,28.9,28.9,0]
[7935,"1990-08-20",26.459999,26.459999,26.459999,26.459999,0,26.459999,1,1,26.46,26.46,26.46,26.46,0]
[7936,"1990-08-17",27.530000999999999,27.530000999999999,27.530000999999999,27.530000999999999,0,27.530000999999999,1,1,27.53,27.53,27.53,27.53,0]
[7937,"1990-08-16",27.16,27.16,27.16,27.16,0,27.16,1,1,27.16,27.16,27.16,27.16,0]
[7938,"1990-08-15",23.309999000000001,23.309999000000001,23.309999000000001,23.309999000000001,0,23.309999000000001,{"$f":"IF(F7953=0,1,H7953/F7953)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7953*C7953,2)","v":23.31},{"$f":"ROUND($I7953*D7953,2)","v":23.31},{"$f":"ROUND($I7953*E7953,2)","v":23.31},{"$f":"ROUND($I7953*F7953,2)","v":23.31},{"$f":"G7953*J7953","v":0}]
[7939,"1990-08-14",24.18,24.18,24.18,24.18,0,24.18,1,1,24.18,24.18,24.18,24.18,0]
[7940,"1990-08-13",25.74,25.74,25.74,25.74,0,25.74,1,1,25.74,25.74,25.74,25.74,0]
[7941,"1990-08-10",25.75,25.75,25.75,25.75,0,25.75,1,1,25.75,25.75,25.75,25.75,0]
[7942,"1990-08-09",24.389999,24.389999,24.389999,24.389999,0,24.389999,1,1,24.39,24.39,24.39,24.39,0]
[7943,"1990-08-08",28.27,28.27,28.27,28.27,0,28.27,1,1,28.27,28.27,28.27,28.27,0]
[7944,"1990-08-07",32.75,32.75,32.75,32.75,0,32.75,1,1,32.75,32.75,32.75,32.75,0]
[7945,"1990-08-06",35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997,0,35.909999999999997,1,1,35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997,0]
[7946,"1990-08-03",28.74,28.74,28.74,28.74,0,28.74,1,1,28.74,28.74,28.74,28.74,0]
[7947,"1990-08-02",20.43,20.43,20.43,20.43,0,20.43,1,1,20.43,20.43,20.43,20.43,0]
[7948,"1990-08-01",21.639999,21.639999,21.639999,21.639999,0,21.639999,1,1,21.64,21.64,21.64,21.64,0]
[7949,"1990-07-31",21.110001,21.110001,21.110001,21.110001,0,21.110001,1,1,21.11,21.11,21.11,21.11,0]
[7950,"1990-07-30",21.16,21.16,21.16,21.16,0,21.16,1,1,21.16,21.16,21.16,21.16,0]
[7951,"1990-07-27",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,21.120000999999998,1,1,21.12,21.12,21.12,21.12,0]
[7952,"1990-07-26",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0]
[7953,"1990-07-25",20.190000999999999,20.190000999999999,20.190000999999999,20.190000999999999,0,20.190000999999999,1,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[7954,"1990-07-24",21.790001,21.790001,21.790001,21.790001,0,21.790001,1,1,21.79,21.79,21.79,21.79,0]
[7955,"1990-07-23",23.68,23.68,23.68,23.68,0,23.68,1,1,23.68,23.68,23.68,23.68,0]
[7956,"1990-07-20",15.63,15.63,15.63,15.63,0,15.63,1,1,15.63,15.63,15.63,15.63,0]
[7957,"1990-07-19",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,0,18.559999000000001,1,1,18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999,0]
[7958,"1990-07-18",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,18.899999999999999,1,1,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0]
[7959,"1990-07-17",16.66,16.66,16.66,16.66,0,16.66,1,1,16.66,16.66,16.66,16.66,0]
[7960,"1990-07-16",16.75,16.75,16.75,16.75,0,16.75,1,1,16.75,16.75,16.75,16.75,0]
[7961,"1990-07-13",17.09,17.09,17.09,17.09,0,17.09,1,1,17.09,17.09,17.09,17.09,0]
[7962,"1990-07-12",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,17.059999000000001,1,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0]
[7963,"1990-07-11",16.68,16.68,16.68,16.68,0,16.68,1,1,16.68,16.68,16.68,16.68,0]
[7964,"1990-07-10",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0]
[7965,"1990-07-09",16.66,16.66,16.66,16.66,0,16.66,1,1,16.66,16.66,16.66,16.66,0]
[7966,"1990-07-06",16.41,16.41,16.41,16.41,0,16.41,1,1,16.41,16.41,16.41,16.41,0]
[7967,"1990-07-05",17.25,17.25,17.25,17.25,0,17.25,1,1,17.25,17.25,17.25,17.25,0]
[7968,"1990-07-03",16.110001,16.110001,16.110001,16.110001,0,16.110001,1,1,16.11,16.11,16.11,16.11,0]
[7969,"1990-07-02",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0]
[7970,"1990-06-29",15.5,15.5,15.5,15.5,0,15.5,1,1,15.5,15.5,15.5,15.5,0]
[7971,"1990-06-28",16.18,16.18,16.18,16.18,0,16.18,1,1,16.18,16.18,16.18,16.18,0]
[7972,"1990-06-27",16,16,16,16,0,16,1,1,16,16,16,16,0]
[7973,"1990-06-26",16.290001,16.290001,16.290001,16.290001,0,16.290001,1,1,16.29,16.29,16.29,16.29,0]
[7974,"1990-06-25",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,17.059999000000001,1,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0]
[7975,"1990-06-22",19.360001,19.360001,19.360001,19.360001,0,19.360001,1,1,19.36,19.36,19.36,19.36,0]
[7976,"1990-06-21",14.72,14.72,14.72,14.72,0,14.72,1,1,14.72,14.72,14.72,14.72,0]
[7977,"1990-06-20",15.27,15.27,15.27,15.27,0,15.27,1,1,15.27,15.27,15.27,15.27,0]
[7978,"1990-06-19",15.23,15.23,15.23,15.23,0,15.23,1,1,15.23,15.23,15.23,15.23,0]
[7979,"1990-06-18",17.709999,17.709999,17.709999,17.709999,0,17.709999,1,1,17.71,17.71,17.71,17.71,0]
[7980,"1990-06-15",15.9,15.9,15.9,15.9,0,15.9,1,1,15.9,15.9,15.9,15.9,0]
[7981,"1990-06-14",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0]
[7982,"1990-06-13",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,17.379999000000002,1,1,17.38,17.38,17.38,17.38,0]
[7983,"1990-06-12",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,16.600000000000001,1,1,16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0]
[7984,"1990-06-11",16.34,16.34,16.34,16.34,0,16.34,1,1,16.34,16.34,16.34,16.34,0]
[7985,"1990-06-08",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,17.579999999999998,1,1,17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0]
[7986,"1990-06-07",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,16.879999000000002,1,1,16.88,16.88,16.88,16.88,0]
[7987,"1990-06-06",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,17.420000000000002,1,1,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0]
[7988,"1990-06-05",18.969999000000001,18.969999000000001,18.969999000000001,18.969999000000001,0,18.969999000000001,1,1,18.97,18.97,18.97,18.97,0]
[7989,"1990-06-04",18.389999,18.389999,18.389999,18.389999,0,18.389999,1,1,18.39,18.39,18.39,18.39,0]
[7990,"1990-06-01",17.09,17.09,17.09,17.09,0,17.09,1,1,17.09,17.09,17.09,17.09,0]
[7991,"1990-05-31",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,17.370000999999998,1,1,17.37,17.37,17.37,17.37,0]
[7992,"1990-05-30",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,17.440000999999999,1,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0]
[7993,"1990-05-29",18.75,18.75,18.75,18.75,0,18.75,1,1,18.75,18.75,18.75,18.75,0]
[7994,"1990-05-25",17.32,17.32,17.32,17.32,0,17.32,1,1,17.32,17.32,17.32,17.32,0]
[7995,"1990-05-24",17.700001,17.700001,17.700001,17.700001,0,17.700001,1,1,17.7,17.7,17.7,17.7,0]
[7996,"1990-05-23",17.18,17.18,17.18,17.18,0,17.18,1,1,17.18,17.18,17.18,17.18,0]
[7997,"1990-05-22",17.84,17.84,17.84,17.84,0,17.84,1,1,17.84,17.84,17.84,17.84,0]
[7998,"1990-05-21",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,16.719999000000001,1,1,16.72,16.72,16.72,16.72,0]
[7999,"1990-05-18",17.200001,17.200001,17.200001,17.200001,0,17.200001,1,1,17.2,17.2,17.2,17.2,0]
[8000,"1990-05-17",17.27,17.27,17.27,17.27,0,17.27,1,1,17.27,17.27,17.27,17.27,0]
[8001,"1990-05-16",17.709999,17.709999,17.709999,17.709999,0,17.709999,1,1,17.71,17.71,17.71,17.71,0]
[8002,"1990-05-15",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,19.489999999999998,{"$f":"IF(F8017=0,1,H8017/F8017)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8017*C8017,2)","v":19.489999999999998},{"$f":"ROUND($I8017*D8017,2)","v":19.489999999999998},{"$f":"ROUND($I8017*E8017,2)","v":19.489999999999998},{"$f":"ROUND($I8017*F8017,2)","v":19.489999999999998},{"$f":"G8017*J8017","v":0}]
[8003,"1990-05-14",20.139999,20.139999,20.139999,20.139999,0,20.139999,1,1,20.14,20.14,20.14,20.14,0]
[8004,"1990-05-11",19.809999000000001,19.809999000000001,19.809999000000001,19.809999000000001,0,19.809999000000001,1,1,19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999,0]
[8005,"1990-05-10",18.59,18.59,18.59,18.59,0,18.59,1,1,18.59,18.59,18.59,18.59,0]
[8006,"1990-05-09",18.639999,18.639999,18.639999,18.639999,0,18.639999,1,1,18.64,18.64,18.64,18.64,0]
[8007,"1990-05-08",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,18.489999999999998,1,1,18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0]
[8008,"1990-05-07",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,17.649999999999999,1,1,17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0]
[8009,"1990-05-04",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,17.280000999999999,1,1,17.28,17.28,17.28,17.28,0]
[8010,"1990-05-03",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,17.809999000000001,1,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0]
[8011,"1990-05-02",19.32,19.32,19.32,19.32,0,19.32,1,1,19.32,19.32,19.32,19.32,0]
[8012,"1990-05-01",18.43,18.43,18.43,18.43,0,18.43,1,1,18.43,18.43,18.43,18.43,0]
[8013,"1990-04-30",19.52,19.52,19.52,19.52,0,19.52,1,1,19.52,19.52,19.52,19.52,0]
[8014,"1990-04-27",22.190000999999999,22.190000999999999,22.190000999999999,22.190000999999999,0,22.190000999999999,1,1,22.19,22.19,22.19,22.19,0]
[8015,"1990-04-26",20.25,20.25,20.25,20.25,0,20.25,1,1,20.25,20.25,20.25,20.25,0]
[8016,"1990-04-25",20.860001,20.860001,20.860001,20.860001,0,20.860001,1,1,20.86,20.86,20.86,20.86,0]
[8017,"1990-04-24",21.700001,21.700001,21.700001,21.700001,0,21.700001,1,1,21.7,21.7,21.7,21.7,0]
[8018,"1990-04-23",24.16,24.16,24.16,24.16,0,24.16,1,1,24.16,24.16,24.16,24.16,0]
[8019,"1990-04-20",23.33,23.33,23.33,23.33,0,23.33,1,1,23.33,23.33,23.33,23.33,0]
[8020,"1990-04-19",22.459999,22.459999,22.459999,22.459999,0,22.459999,1,1,22.46,22.46,22.46,22.46,0]
[8021,"1990-04-18",22.67,22.67,22.67,22.67,0,22.67,1,1,22.67,22.67,22.67,22.67,0]
[8022,"1990-04-17",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,0,20.379999000000002,1,1,20.38,20.38,20.38,20.38,0]
[8023,"1990-04-16",20.75,20.75,20.75,20.75,0,20.75,1,1,20.75,20.75,20.75,20.75,0]
[8024,"1990-04-12",19.799999,19.799999,19.799999,19.799999,0,19.799999,1,1,19.8,19.8,19.8,19.8,0]
[8025,"1990-04-11",17.73,17.73,17.73,17.73,0,17.73,1,1,17.73,17.73,17.73,17.73,0]
[8026,"1990-04-10",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,0,21.690000999999999,1,1,21.69,21.69,21.69,21.69,0]
[8027,"1990-04-09",22.299999,22.299999,22.299999,22.299999,0,22.299999,1,1,22.3,22.3,22.3,22.3,0]
[8028,"1990-04-06",21.76,21.76,21.76,21.76,0,21.76,1,1,21.76,21.76,21.76,21.76,0]
[8029,"1990-04-05",21.209999,21.209999,21.209999,21.209999,0,21.209999,1,1,21.21,21.21,21.21,21.21,0]
[8030,"1990-04-04",22.030000999999999,22.030000999999999,22.030000999999999,22.030000999999999,0,22.030000999999999,1,1,22.03,22.03,22.03,22.03,0]
[8031,"1990-04-03",20.440000999999999,20.440000999999999,20.440000999999999,20.440000999999999,0,20.440000999999999,1,1,20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001,0]
[8032,"1990-04-02",22.84,22.84,22.84,22.84,0,22.84,1,1,22.84,22.84,22.84,22.84,0]
[8033,"1990-03-30",19.73,19.73,19.73,19.73,0,19.73,1,1,19.73,19.73,19.73,19.73,0]
[8034,"1990-03-29",18.459999,18.459999,18.459999,18.459999,0,18.459999,1,1,18.46,18.46,18.46,18.46,0]
[8035,"1990-03-28",19.77,19.77,19.77,19.77,0,19.77,1,1,19.77,19.77,19.77,19.77,0]
[8036,"1990-03-27",21.01,21.01,21.01,21.01,0,21.01,1,1,21.01,21.01,21.01,21.01,0]
[8037,"1990-03-26",19.59,19.59,19.59,19.59,0,19.59,1,1,19.59,19.59,19.59,19.59,0]
[8038,"1990-03-23",20.459999,20.459999,20.459999,20.459999,0,20.459999,1,1,20.46,20.46,20.46,20.46,0]
[8039,"1990-03-22",22.74,22.74,22.74,22.74,0,22.74,1,1,22.74,22.74,22.74,22.74,0]
[8040,"1990-03-21",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0]
[8041,"1990-03-20",19.059999000000001,19.059999000000001,19.059999000000001,19.059999000000001,0,19.059999000000001,1,1,19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999,0]
[8042,"1990-03-19",18.290001,18.290001,18.290001,18.290001,0,18.290001,1,1,18.29,18.29,18.29,18.29,0]
[8043,"1990-03-16",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,17.620000999999998,1,1,17.62,17.62,17.62,17.62,0]
[8044,"1990-03-15",18.809999000000001,18.809999000000001,18.809999000000001,18.809999000000001,0,18.809999000000001,1,1,18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999,0]
[8045,"1990-03-14",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,19.649999999999999,1,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0]
[8046,"1990-03-13",21.049999,21.049999,21.049999,21.049999,0,21.049999,1,1,21.05,21.05,21.05,21.05,0]
[8047,"1990-03-12",20.07,20.07,20.07,20.07,0,20.07,1,1,20.07,20.07,20.07,20.07,0]
[8048,"1990-03-09",20.299999,20.299999,20.299999,20.299999,0,20.299999,1,1,20.3,20.3,20.3,20.3,0]
[8049,"1990-03-08",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,19.739999999999998,1,1,19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0]
[8050,"1990-03-07",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,19.100000000000001,1,1,19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0]
[8051,"1990-03-06",20.549999,20.549999,20.549999,20.549999,0,20.549999,1,1,20.55,20.55,20.55,20.55,0]
[8052,"1990-03-05",22.030000999999999,22.030000999999999,22.030000999999999,22.030000999999999,0,22.030000999999999,1,1,22.03,22.03,22.03,22.03,0]
[8053,"1990-03-02",21.34,21.34,21.34,21.34,0,21.34,1,1,21.34,21.34,21.34,21.34,0]
[8054,"1990-03-01",21.9,21.9,21.9,21.9,0,21.9,1,1,21.9,21.9,21.9,21.9,0]
[8055,"1990-02-28",21.99,21.99,21.99,21.99,0,21.99,1,1,21.99,21.99,21.99,21.99,0]
[8056,"1990-02-27",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,0,22.690000999999999,1,1,22.69,22.69,22.69,22.69,0]
[8057,"1990-02-26",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,0,23.559999000000001,1,1,23.56,23.56,23.56,23.56,0]
[8058,"1990-02-23",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,23.690000999999999,1,1,23.69,23.69,23.69,23.69,0]
[8059,"1990-02-22",22.540001,22.540001,22.540001,22.540001,0,22.540001,1,1,22.54,22.54,22.54,22.54,0]
[8060,"1990-02-21",23.889999,23.889999,23.889999,23.889999,0,23.889999,1,1,23.89,23.89,23.89,23.89,0]
[8061,"1990-02-20",22.780000999999999,22.780000999999999,22.780000999999999,22.780000999999999,0,22.780000999999999,1,1,22.78,22.78,22.78,22.78,0]
[8062,"1990-02-16",20.780000999999999,20.780000999999999,20.780000999999999,20.780000999999999,0,20.780000999999999,1,1,20.78,20.78,20.78,20.78,0]
[8063,"1990-02-15",19.709999,19.709999,19.709999,19.709999,0,19.709999,1,1,19.71,19.71,19.71,19.71,0]
[8064,"1990-02-14",22.049999,22.049999,22.049999,22.049999,0,22.049999,1,1,22.05,22.05,22.05,22.05,0]
[8065,"1990-02-13",23.76,23.76,23.76,23.76,0,23.76,1,1,23.76,23.76,23.76,23.76,0]
[8066,"1990-02-12",24.379999000000002,24.379999000000002,24.379999000000002,24.379999000000002,0,24.379999000000002,{"$f":"IF(F8081=0,1,H8081/F8081)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8081*C8081,2)","v":24.38},{"$f":"ROUND($I8081*D8081,2)","v":24.38},{"$f":"ROUND($I8081*E8081,2)","v":24.38},{"$f":"ROUND($I8081*F8081,2)","v":24.38},{"$f":"G8081*J8081","v":0}]
[8067,"1990-02-09",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,23.690000999999999,1,1,23.69,23.69,23.69,23.69,0]
[8068,"1990-02-08",23.77,23.77,23.77,23.77,0,23.77,1,1,23.77,23.77,23.77,23.77,0]
[8069,"1990-02-07",24.290001,24.290001,24.290001,24.290001,0,24.290001,1,1,24.29,24.29,24.29,24.29,0]
[8070,"1990-02-06",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,0,24.690000999999999,1,1,24.69,24.69,24.69,24.69,0]
[8071,"1990-02-05",24.540001,24.540001,24.540001,24.540001,0,24.540001,1,1,24.54,24.54,24.54,24.54,0]
[8072,"1990-02-02",24.32,24.32,24.32,24.32,0,24.32,1,1,24.32,24.32,24.32,24.32,0]
[8073,"1990-02-01",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,0,24.870000999999998,1,1,24.87,24.87,24.87,24.87,0]
[8074,"1990-01-31",25.360001,25.360001,25.360001,25.360001,0,25.360001,1,1,25.36,25.36,25.36,25.36,0]
[8075,"1990-01-30",27.25,27.25,27.25,27.25,0,27.25,1,1,27.25,27.25,27.25,27.25,0]
[8076,"1990-01-29",26.440000999999999,26.440000999999999,26.440000999999999,26.440000999999999,0,26.440000999999999,1,1,26.44,26.44,26.44,26.44,0]
[8077,"1990-01-26",26.280000999999999,26.280000999999999,26.280000999999999,26.280000999999999,0,26.280000999999999,1,1,26.28,26.28,26.28,26.28,0]
[8078,"1990-01-25",25.629999000000002,25.629999000000002,25.629999000000002,25.629999000000002,0,25.629999000000002,1,1,25.63,25.63,25.63,25.63,0]
[8079,"1990-01-24",25.389999,25.389999,25.389999,25.389999,0,25.389999,1,1,25.39,25.39,25.39,25.39,0]
[8080,"1990-01-23",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,0,24.719999000000001,1,1,24.72,24.72,24.72,24.72,0]
[8081,"1990-01-22",26.700001,26.700001,26.700001,26.700001,0,26.700001,1,1,26.7,26.7,26.7,26.7,0]
[8082,"1990-01-19",22.5,22.5,22.5,22.5,0,22.5,1,1,22.5,22.5,22.5,22.5,0]
[8083,"1990-01-18",24.34,24.34,24.34,24.34,0,24.34,1,1,24.34,24.34,24.34,24.34,0]
[8084,"1990-01-17",24.16,24.16,24.16,24.16,0,24.16,1,1,24.16,24.16,24.16,24.16,0]
[8085,"1990-01-16",24.18,24.18,24.18,24.18,0,24.18,1,1,24.18,24.18,24.18,24.18,0]
[8086,"1990-01-15",26.34,26.34,26.34,26.34,0,26.34,1,1,26.34,26.34,26.34,26.34,0]
[8087,"1990-01-12",24.639999,24.639999,24.639999,24.639999,0,24.639999,1,1,24.64,24.64,24.64,24.64,0]
[8088,"1990-01-11",20.049999,20.049999,20.049999,20.049999,0,20.049999,1,1,20.05,20.05,20.05,20.05,0]
[8089,"1990-01-10",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,0,22.440000999999999,1,1,22.44,22.44,22.44,22.44,0]
[8090,"1990-01-09",22.200001,22.200001,22.200001,22.200001,0,22.200001,1,1,22.2,22.2,22.2,22.2,0]
[8091,"1990-01-08",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0]
[8092,"1990-01-05",20.110001,20.110001,20.110001,20.110001,0,20.110001,1,1,20.11,20.11,20.11,20.11,0]
[8093,"1990-01-04",19.219999000000001,19.219999000000001,19.219999000000001,19.219999000000001,0,19.219999000000001,1,1,19.22,19.22,19.22,19.22,0]
[8094,"1990-01-03",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,18.190000999999999,1,1,18.190000000000001,18.190000000000001,18.190000000000001,18.190000000000001,0]
[8095,"1990-01-02",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2532,"n_cols":73,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59],[30,33,31,33],[30,35,31,35],[30,36,31,36],[30,42,30,44]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["HybridSeasonalSystem.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trade signal marker positioning:"]
["Data Control",null,false,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"One of the common problems with using buy and sell markers on a chart is"]
[{"$f":"MIN(InputPriceData!$B$10,InputIndexData!$B$10)","v":7316}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"how to keep them close to the action but not so close as to either get lost in the action"]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-02-15"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"or obscure the action."]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":0.729979999999955},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"In his sidebar code Mr. Katsanos uses an offset from the high or the low of 3 times the 10 bar ATR of the close."]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"That does help to widen the gap in times of larger swings but also can lead to being much "]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"too close when trading stays in narrow (low ATR) bands; be they trending or sideways.."]
[133,"Input Data Offset (Pan)",null,null,null,"Points to Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Here I have chosen to take it one step further by trying to find a middle ground using  Mr. Katsanos"]
[1298,"Data Points to Plot (Zoom)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"\"Dist\" values as the starting point."]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-06-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"The \"Offset\" column contains various statistics that can be calculated for the \"Dist\" values "]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-08-06"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"that would have been used for each buy or sell marker that will actually appear on my chart."]
["User Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"At the moment I am using the Median value as the offset for all markers on the chart."]
[130,"Period"]
[0.2,"Coef"]
[2.5,"VCoef"]
[null,null,"Optimizations used in article sidebar code",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Offset"]
[8,"SELLMONTH","Default 8, Steps 5 to 8 by 1",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Count of bars in current chart window",{"$f":"COUNT(OFFSET(AN$33,0,0,RowsToPlot,1))","v":1298},{"$f":"COUNT(OFFSET(AO$33,0,0,RowsToPlot,1))","v":1298},null,null,null,null,"Count of markers in current chart window",{"$f":"COUNT(OFFSET(AU$33,0,0,RowsToPlot,1))","v":15}]
[60,"VIXUPMAX","Default 60, Steps 50 to 60 by 10",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Min",{"$f":"MIN(OFFSET(AN$33,0,0,RowsToPlot,1))","v":0.8700134238923779},{"$f":"MIN(OFFSET(AO$33,0,0,RowsToPlot,1))","v":2.6100402716771338},null,null,null,null,null,{"$f":"MIN(OFFSET(AU$33,0,0,RowsToPlot,1))","v":3.629397614525236}]
[-20,"CRIT","Default -20, Steps -20 to -15 by 5",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"max",{"$f":"MAX(OFFSET(AN$33,0,0,RowsToPlot,1))","v":17.33739212206422},{"$f":"MAX(OFFSET(AO$33,0,0,RowsToPlot,1))","v":52.012176366192662},null,null,null,null,null,{"$f":"MAX(OFFSET(AU$33,0,0,RowsToPlot,1))","v":37.845092725581658}]
[1.5,"K","Default 1.5, Steps 1.3 to 1.7 by 0.2",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Average",{"$f":"AVERAGE(OFFSET(AN$33,0,0,RowsToPlot,1))","v":3.4772222567934512},{"$f":"AVERAGE(OFFSET(AO$33,0,0,RowsToPlot,1))","v":10.431666770380351},null,null,null,null,null,{"$f":"AVERAGE(OFFSET(AU$33,0,0,RowsToPlot,1))","v":11.816595921350363}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Median",{"$f":"MEDIAN(OFFSET(AN$33,0,0,RowsToPlot,1))","v":2.7965127529959504},{"$f":"MEDIAN(OFFSET(AO$33,0,0,RowsToPlot,1))","v":8.3895382589878515},null,null,null,null,null,{"$f":"MEDIAN(OFFSET(AU$33,0,0,RowsToPlot,1))","v":11.337466307916014},"<-- Using"]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GeoMean",{"$f":"GEOMEAN(OFFSET(AN$33,0,0,RowsToPlot,1))","v":2.9079524451288759},{"$f":"GEOMEAN(OFFSET(AO$33,0,0,RowsToPlot,1))","v":8.7238573353866276},null,null,null,null,null,{"$f":"GEOMEAN(OFFSET(AU$33,0,0,RowsToPlot,1))","v":9.6388370170065656}]
["From","2016-06-13",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":1298},null,1295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Harmmean",{"$f":"HARMEAN(OFFSET(AN$33,0,0,RowsToPlot,1))","v":2.493565454134183},{"$f":"HARMEAN(OFFSET(AO$33,0,0,RowsToPlot,1))","v":7.4806963624025427},null,null,null,null,null,{"$f":"HARMEAN(OFFSET(AU$33,0,0,RowsToPlot,1))","v":7.9792844687122102}]
["To","2021-08-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":133},null,{"$f":"$A$12-$E$26+1","v":4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"large",{"$f":"LARGE(OFFSET(AN$33,0,0,RowsToPlot,1),$AT$27)","v":2.8010311593587236},{"$f":"LARGE(OFFSET(AO$33,0,0,RowsToPlot,1),$AT$27)","v":8.4030934780761708},null,{"$f":"RowsToPlot","v":1298},{"$f":"INT(AQ27/2)","v":649},0,{"$f":"AR27-AS27","v":649},{"$f":"LARGE(OFFSET(AU$33,0,0,RowsToPlot,1),INT(AU20/2))","v":12.134557417377614}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"4(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2021-08-03"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"438.44(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"441.28(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"436.10(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"441.15(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"58.05M(v)"},{"$f":"TEXT(OFFSET(R32,$E$27,0,1,1),\"#,##0.00\")&\"(VFI)\"","v":"17.14(VFI)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trade Signal Chart Marker Calculations",null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VFI Chart Work Area",null,null,null,null,null,"Buy/Sell flags to drive transaction summay sheet"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,null,{"$f":"A8-1","v":2499},{"$f":"I30-30+1","v":2470},null,{"$f":"A8-A16+1","v":2371},null,null,null,null,{"$f":"L30-A16+1","v":2242},{"$f":"Q30-R31+1","v":2240},{"$f":"R30-S31","v":2230},{"$f":"R30-T31+1","v":2231},null,{"$f":"A8-1","v":2499},{"$f":"$V$30-W31+1","v":2485},{"$f":"W30-X31","v":2460},null,null,null,null,null,null,null,{"$f":"A8-AF31","v":2475},null,{"$f":"MIN(AF30,X30,R30)","v":2240},{"$f":"AH30-1","v":2239},{"$f":"A8","v":2500},{"$f":"AF30","v":2475},{"$f":"S30-1","v":2229},{"$f":"MIN(AJ30,AK30-1,AL30-1)","v":2228},{"$f":"$V$30-AN31+1","v":2490},null,"Chart Marker with $ Offsets",null,null,null,{"$f":"MIN(AH30:AM30)","v":2228},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cushion",null,null,null,null,null,{"$f":"AT30","v":2228}]
["Rel Row",{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,10,10,null,null,15,25,null,{"$f":"InputIndexData!A1","v":"CBOE Volatility Index (^VIX) -Chicago Options  (Daily)"},null,null,null,null,{"$f":"InputIndexData!HistReqSymbol&\" \"&TEXT(AE33,\"#,##0.00\")","v":"^VIX 16.15"},25,null,"VOL CONDITION",null,"Sell Seasonal","Sell Volatility",null,null,10,3,null,"Sell Reasons",null,null,null,null,null,"Used To Color Vol Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$A$22","v":-20}]
[null,"Date","Volume","Open","High","Low","Close","AVE","Inter","Vinter","Cutoff","Vave","Vmax","Vc","MF","VCP","VFI1",{"$f":"\"VFI(\"&A16&\")\"","v":"VFI(130)"},"MA(VFI)",{"$f":"\"Signal(\"&T31&\")\"","v":"Signal(10)"},"Month","TR",{"$f":"\"ATR(\" & W31 & \")\"","v":"ATR(15)"},"ATRDN","ATRUP","Date","Volume","Open","High","Low","Close","VIXDN","VIXUP",null,"BUY",null,null,"Sell MF","SELL",{"$f":"\"ATR(\" & AN31 & \")\"","v":"ATR(10)"},"Dist",{"$f":"AI32","v":"BUY"},"SEAS","VOLAT","MF","Active","sDist",null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":392220700},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor",null,null,null,null,{"$f":"BN31","v":-20},"Over 0",{"$f":"\"<\"&BN31","v":"<-20"},null,"Neg>0",null,"Buy","Sell"]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-08-06"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":46864100},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":442.10000600000001},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":442.94000199999999},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":441.79998799999998},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":442.48998999999998},{"$f":"IF($A33>$B$30,NA(),AVERAGE(E33:G33))","v":442.40999333333338},{"$f":"IF($A33>$I$30,NA(),LN(H33)-LN(H34))","v":2.8218457478006442E-3},{"$f":"IF($A33>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I33,0,0,30,1)))","v":5.2813648612918236E-3},{"$f":"IF($A33>$J$30,NA(),$A$17*J33*G33)","v":0.4673902169318741},{"$f":"IF($A33>$L$30,NA(),AVERAGE(OFFSET(C33,1,0,$A$16,1)))","v":74043077.692307696},{"$f":"IF($A33>$L$30,NA(),L33*$A$18)","v":185107694.23076925},{"$f":"IF($A33>$L$30,NA(),MIN(C33,M33))","v":46864100},{"$f":"IF($A33>$I$30,NA(),H33-H34)","v":1.2466530000000375},{"$f":"IF($A33>$L$30,NA(),IF(O33>K33,N33,IF(O33<-K33,-N33,0)))","v":46864100},{"$f":"IF($A33>$Q$30,NA(),SUM(OFFSET(P33,0,0,$A$16,1))/L33)","v":19.290593321033562},{"$f":"IF($A33>R$30,NA(),IF($A33=R$30,AVERAGE(OFFSET(Q33,0,0,R$31,1)),(Q33-R34)/R$31+R34))","v":18.391937335173179},{"$f":"IF($A33>$R$30,NA(),AVERAGE(OFFSET(R33,0,0,$S$31,1)))","v":17.225156860735002},{"$f":"IF($A33>T$30,NA(),IF($A33=T$30,AVERAGE(OFFSET(R33,0,0,T$31,1)),(R33-T34)/T$31+T34))","v":17.291976869119154},{"$f":"IF($A33>$B$30,NA(),MONTH(B33))","v":8},{"$f":"IF($A33>$V$30,NA(),MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)))","v":1.1799919999999702},{"$f":"IF($A33>$W$30,NA(),IF($A33=$W$30,AVERAGE(OFFSET($V33,0,0,$W$31,1)),($V33-W34)/$W$31+W34))","v":3.5499381735759643},{"$f":"IF($A33>$X$30,NA(),($W33/MAX(OFFSET($W33,1,0,$X$31,1))-1)*100)","v":-15.043689425408713},{"$f":"IF($A33>$X$30,NA(),($W33/MIN(OFFSET($W33,1,0,$X$31,1))-1)*100)","v":12.642122366491915},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-08-06"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":17.459999},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":17.5},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":16.139999},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A33>$AF$30,NA(),($AE33/MAX(OFFSET($AE33,1,0,$AF$31,1))-1)*100)","v":-28.222222222222225},{"$f":"IF($A33>$AF$30,NA(),($AE33/MIN(OFFSET($AE33,1,0,$AF$31,1))-1)*100)","v":7.1665560716655419},{"$f":"IF($A33>$AH$30,NA(),AND(AND(AG33<$A$21,Y33<($A$21*$A$23)),R33>$A$22))","v":true},{"$f":"IF($A33>$AI$30,NA(),AND(OR(U33>10,U33<$A$20),AH34))","v":false},{"$f":"IF($A33>$AJ$30,NA(),U33=$A$20)","v":true},{"$f":"IF($A33>$AK$30,NA(),AG33>2*$A$21)","v":false},{"$f":"IF($A33>$AL$30,NA(),AND($A$22<R34,$A$22>R33,S33<S34))","v":false},{"$f":"IF($A33>$AM$30,NA(),OR(AJ33,AK34,AL34))","v":true},{"$f":"IF($A33>$AN$30,NA(),IF($A33=$AN$30,AVERAGE(OFFSET($V33,0,0,$AN$31,1)),($V33-AN34)/$AN$31+AN34))","v":3.4294427442412285},{"$f":"AN33*$AO$31","v":10.288328232723686},{"$f":"IF(AND(AI33,NOT(AI34),NOT(AT34)),F33,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ33,NOT(AJ34),AT34),$E33,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK33,NOT(AK34),AT34),$E33,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL33,NOT(AL34),AT34),$E33,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A33>$AT$30,FALSE,IF(AND(NOT(AT34),AND(AI33,NOT(AI34))),TRUE,IF(AND(AT34,AM33),FALSE,AT34)))","v":false},{"$f":"IF($A33>$AT$30,\"\",IF(OR(AND(AT33,NOT(AT34)),AND(NOT(AT33),AT34)),AO33,\"\"))","v":""},null,{"$f":"IF(G33>=D33,C33,NA())","v":46864100},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":4},0,{"$f":"$E$27","v":4},198.262539692084,{"$f":"$E$27","v":4},1.895782529713925,{"$f":"$E$27","v":4},null,{"$f":"$E$27","v":4},-30.2140091842662,{"$f":"$E$27","v":4},null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R33>=0,R33,NA())","v":18.391937335173179},{"$f":"IF(R33<=$BN$31,R33-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN33-IF(ISNA(BO33),0,BO33)","v":-38.391937335173182},{"$f":"-BO33","v":-18.391937335173179},null,{"$f":"IF($A33>$BT$30,FALSE,IF(AND(AT33,NOT(AT34)),TRUE,FALSE))","v":false},{"$f":"IF($A33>$BT$30,FALSE,IF(AND(NOT(AT33),AT34),TRUE,FALSE))","v":false}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-08-05"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":38969700},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":440.22000100000002},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":441.85000600000001},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":439.88000499999998},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":441.76001000000002},{"$f":"IF($A34>$B$30,NA(),AVERAGE(E34:G34))","v":441.16334033333334},{"$f":"IF($A34>$I$30,NA(),LN(H34)-LN(H35))","v":3.5272100005476759E-3},{"$f":"IF($A34>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I34,0,0,30,1)))","v":5.3118814769046452E-3},{"$f":"IF($A34>$J$30,NA(),$A$17*J34*G34)","v":0.46931536287124215},{"$f":"IF($A34>$J$30,NA(),AVERAGE(OFFSET(C34,1,0,$A$16,1)))","v":74718426.923076928},{"$f":"IF($A34>$J$30,NA(),L34*$A$18)","v":186796067.30769232},{"$f":"IF($A34>$J$30,NA(),MIN(C34,M34))","v":38969700},{"$f":"IF($A34>$I$30,NA(),H34-H35)","v":1.5533346666666716},{"$f":"IF($A34>$L$30,NA(),IF(O34>K34,N34,IF(O34<-K34,-N34,0)))","v":38969700},{"$f":"IF($A34>$Q$30,NA(),SUM(OFFSET(P34,0,0,$A$16,1))/L34)","v":19.503735022423413},{"$f":"IF($A34>$R$30,NA(),IF($A34=$R$30,AVERAGE(OFFSET(Q34,0,0,$R$31,1)),(Q34-R35)/$R$31+R35))","v":17.942609342242989},17.060827190737648,{"$f":"IF($A34>T$30,NA(),IF($A34=T$30,AVERAGE(OFFSET(R34,0,0,T$31,1)),(R34-T35)/T$31+T35))","v":17.169759039557594},8,2.8699950000000172,{"$f":"IF($A34>$W$30,NA(),IF($A34=$W$30,AVERAGE(OFFSET(V34,0,0,$W$31,1)),(V34-W35)/$W$31+W35))","v":3.7192200431171067},-10.992474339344916,18.013559312976479,{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-08-05"},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":17.73},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":17.84},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":17.23},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":17.280000999999999},{"$f":"IF($A34>$AF$30,NA(),($AE34/MAX(OFFSET($AE34,1,0,$AF$31,1))-1)*100)","v":-23.199995555555564},{"$f":"IF($A34>$AF$30,NA(),($AE34/MIN(OFFSET($AE34,1,0,$AF$31,1))-1)*100)","v":14.664903782349036},{"$f":"IF($A34>$AH$30,NA(),AND(AND(AG34<$A$21,Y34<($A$21*$A$23)),R34>$A$22))","v":true},{"$f":"IF($A34>$AI$30,NA(),AND(OR(U34>10,U34<$A$20),AH35))","v":false},true,false,false,true,{"$f":"IF($A34>$AN$30,NA(),IF($A34=$AN$30,AVERAGE(OFFSET($V34,0,0,$AN$31,1)),($V34-AN35)/$AN$31+AN35))","v":3.6793817158235904},{"$f":"AN34*$AO$31","v":11.038145147470772},{"$f":"IF(AND(AI34,NOT(AI35),NOT(AT35)),F34,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ34,NOT(AJ35),AT35),$E34,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK34,NOT(AK35),AT35),$E34,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL34,NOT(AL35),AT35),$E34,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A34>$AT$30,FALSE,IF(AND(NOT(AT35),AND(AI34,NOT(AI35))),TRUE,IF(AND(AT35,AM34),FALSE,AT35)))","v":false},{"$f":"IF($A34>$AT$30,\"\",IF(OR(AND(AT34,NOT(AT35)),AND(NOT(AT34),AT35)),AO34,\"\"))","v":""},null,38969700,{"$error":"#N/A"},{"$f":"$E$27","v":4},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":400000000},{"$f":"$E$27","v":4},452.26745930791606,{"$f":"$E$27","v":4},14.98682144020548,{"$f":"$E$27","v":4},0,{"$f":"$E$27","v":4},30.2140091842662,{"$f":"$E$27","v":4},0,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R34>=0,R34,NA())","v":17.942609342242989},{"$f":"IF(R34<=$BN$31,R34-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN34-IF(ISNA(BO34),0,BO34)","v":-37.942609342242989},{"$f":"-BO34","v":-17.942609342242989},null,false,{"$f":"IF($A34>$BT$30,FALSE,IF(AND(NOT(AT34),AT35),TRUE,FALSE))","v":false}]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-08-04"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":46732200},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":439.77999899999998},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":441.11999500000002},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":438.73001099999999},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":438.98001099999999},439.61000566666667,2.2751387711483773E-4,5.2972957778544038E-3,0.465081391766556,75083549.230769232,187708873.07692307,46732200,0.10000600000006443,0,17.201552313815252,17.162046502152776,16.855597265608921,17.083886783703662,8,2.419983000000002,3.7798789747683275,-9.5407986243020044,19.938311369938265,{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-08-04"},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":18.23},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":18.899999999999999},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":17.670000000000002},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":17.969999000000001},-20.133337777777772,19.243523556735241,true,false,true,false,false,true,3.7693135731373206,11.307940719411961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},46732200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.162046502152776,{"$error":"#N/A"},-37.162046502152776,-17.162046502152776,null,false,false]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-08-03"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":58053900},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":438.44000199999999},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":441.27999899999998},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":436.10000600000001},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":441.14999399999999},439.5099996666666,2.1258494429678976E-3,5.4028083801540439E-3,0.47668977689762126,75585835.384615391,188964588.46153849,58053900,0.93333966666659762,58053900,18.333483951704178,17.142293596321537,16.712553748072956,17.075202370542648,8,5.1799929999999677,3.8770144015374934,-7.216175748945286,23.020489169455271,{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-08-03"},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":19.170000000000002},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":20.440000999999999},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":17.700001},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":18.040001},-19.822217777777773,19.708035832780357,true,false,true,false,false,true,3.9192391923748007,11.757717577124403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,58053900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.142293596321537,{"$error":"#N/A"},-37.142293596321537,-17.142293596321537,null,false,false]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-08-02"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":58783300},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":440.33999599999999},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":440.92999300000002},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":437.209991},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":437.58999599999999},438.57666,-4.6352643831859552E-4,5.5360918045263092E-3,0.48450767811966011,75461850.769230768,188654626.92307693,58783300,-0.20333900000002814,0,15.959676150575769,16.546698418630214,16.577707177176912,17.067747789900547,8,3.7200020000000222,3.7839445016473165,-9.4435033624431615,20.067313497241802,{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-08-02"},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":19.870000999999998},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":17.989999999999998},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":19.459999},-13.511115555555552,29.130716655607159,true,false,true,false,false,true,3.7791554359720045,11.337466307916014,{"$error":"#N/A"},452.26745930791606,{"$error":"#N/A"},{"$error":"#N/A"},false,11.337466307916014,null,{"$error":"#N/A"},58783300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.546698418630214,{"$error":"#N/A"},-36.546698418630214,-16.546698418630214,null,false,true]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-07-30"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":68890600},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":437.91000400000001},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":440.05999800000001},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":437.76998900000001},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":438.51001000000002},438.77999900000003,-4.4872227582208879E-3,6.1641821084383146E-3,0.54061111160262132,75473476.923076928,188683692.30769232,68890600,-1.9733276666665915,-68890600,16.522519576923202,16.840209552657434,16.520892625320847,17.125642164486141,7,2.8800049999999828,3.7885118231935517,-9.3341992650748722,20.212237934610222,{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-07-30"},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":19.690000999999999},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":19.719999000000001},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":17.530000999999999},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":18.239999999999998},-18.933333333333337,21.03516921035169,true,true,false,false,false,false,3.7857280399688915,11.357184119906675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,68890600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.840209552657434,{"$error":"#N/A"},-36.840209552657434,-16.840209552657434,null,false,false]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-07-29"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":47435300},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":439.82000699999998},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":441.79998799999998},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":439.80999800000001},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":440.64999399999999},440.75332666666662,4.4112756595744429E-3,6.1024755552372802E-3,0.53781116336009094,75515209.230769232,188788023.07692307,47435300,1.9400023333332683,47435300,17.425663166458204,16.999054540524551,16.55672275499267,17.157356899133774,7,2.9700009999999679,3.8534051677073782,-7.7811865473387032,22.271350994073448,{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-07-29"},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":17.91},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":18.010000000000002},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":17.190000999999999},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":17.700001},-21.333328888888893,17.451897810218988,true,true,false,false,false,false,3.8863639332987701,11.659091799896309,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,47435300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.999054540524551,{"$error":"#N/A"},-36.999054540524554,-16.999054540524551,null,false,false]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-07-28"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":52472400},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":439.67999300000002},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":440.29998799999998},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":437.30999800000001},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":438.82998700000002},438.81332433333336,1.140064283164044E-3,6.188335405712975E-3,0.543125429128133,75479576.15384616,188698940.38461539,52472400,0.49999033333335774,0,16.105108983684417,16.785750227557724,16.694348395924102,17.174946050090355,7,2.9899899999999775,3.9165054654007645,-6.2710846170877748,24.273569372705282,{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-07-28"},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":19.41},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":19.620000999999998},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":17.52},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":18.309999000000001},-18.622226666666663,21.499661579296614,true,true,false,false,false,false,3.9881820369986367,11.96454611099591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},52472400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.785750227557724,{"$error":"#N/A"},-36.785750227557727,-16.785750227557724,null,false,false]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-07-27"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":67397100},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":439.91000400000001},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":439.94000199999999},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":435.98998999999998},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":439.01001000000002},438.313334,-4.8326284663646746E-3,6.1927375050359178E-3,0.54373475080263878,75436799.230769232,188591998.07692307,67397100,-2.1233320000000617,-67397100,16.748416063292677,17.126070849494376,16.932051840141419,17.218190030371758,7,5.0299990000000321,3.9826851415008209,-4.6872877052619444,26.373498669763464,{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-07-27"},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":18.620000999999998},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":20.440000999999999},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":18.25},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":19.360001},-13.955551111111109,28.467159920371611,true,true,false,false,false,false,4.099092263331821,12.297276789995463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},67397100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.126070849494376,{"$error":"#N/A"},-37.126070849494376,-17.126070849494376,null,false,false]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-07-26"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":43719200},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":439.30999800000001},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":441.02999899999998},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":439.26001000000002},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":441.01998900000001},440.43666600000006,3.2444664139870127E-3,6.0957642406187828E-3,0.53767077566885779,75494600,188736500,43719200,1.426666333333344,43719200,18.447413457386357,17.314898242595223,17.175025633687035,17.22842549491369,7,1.7699889999999527,3.9078770087508774,-6.4775788733493656,23.999782162261706,{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-07-26"},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":18.670000000000002},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":19.389999},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":17.530000999999999},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},-21.866666666666678,16.655607166556052,true,true,false,false,false,false,3.9956581814797976,11.986974544439393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,43719200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.314898242595223,{"$error":"#N/A"},-37.31489824259522,-17.314898242595223,null,false,false]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-07-23"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":63766600},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":437.51998900000001},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":440.29998799999998},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":436.790009},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":439.94000199999999},439.00999966666672,9.2757864295300863E-3,6.0849186467158665E-3,0.53539982432120314,75828395.384615391,189570988.46153849,63766600,4.053335000000061,63766600,18.465301723687556,16.748640635199656,17.38744105236578,17.218817411837964,7,4.8399969999999826,4.060583295090229,-2.8230468633256733,28.845263787831122,{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-07-23"},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":16.98},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":17.48},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":16.329999999999998},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":17.200001},-23.555551111111107,14.134047777040482,true,true,false,false,false,false,4.2429547571997803,12.728864271599342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,63766600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.748640635199656,{"$error":"#N/A"},-36.748640635199656,-16.748640635199656,null,false,false]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-07-22"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":47878500},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":434.73998999999998},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":435.72000100000002},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":433.69000199999999},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":435.459991},434.95666466666665,3.5391621952447494E-3,5.9068717767169262E-3,0.51444126614546137,75844630.769230768,189611576.92307693,47878500,1.5366613333333135,47878500,16.207707619280793,15.890310090955705,17.600778018729056,17.271059275908886,7,2.0299990000000321,4.004910887596675,-4.1553862197300617,27.078737772250093,{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-07-22"},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":17.59},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":18.450001},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":17.399999999999999},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":17.690000999999999},-21.377773333333337,17.385540809555387,true,true,false,false,false,false,4.1766167302219799,12.52985019066594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,47878500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.890310090955705,{"$error":"#N/A"},-35.890310090955708,-15.890310090955705,null,false,false]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-07-21"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":64724400},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":432.33999599999999},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":434.70001200000002},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":431.01001000000002},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":434.54998799999998},433.42000333333334,9.2329717609338502E-3,5.8887264323042674E-3,0.51178920009862039,75695240,189238100,64724400,3.9833373333333384,64724400,15.607178205657318,15.731611326793161,17.924558246972804,17.424475852014794,7,3.6900019999999927,4.1459760224250068,-0.7794475921426125,31.554837186390671,{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-07-21"},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":19.73},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":19.82},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":17.809999000000001},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":17.91},-20.399999999999995,18.845388188453871,true,true,false,false,false,false,4.415129811357752,13.245389434073257,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,64724400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.731611326793161,{"$error":"#N/A"},-35.731611326793157,-15.731611326793161,null,false,false]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-07-20"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":99608200},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":425.67999300000002},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":432.42001299999998},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":424.82998700000002},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":431.05999800000001},429.436666,7.7610918306758592E-3,5.68375023708059E-3,0.49000747316569176,75333236.15384616,188333090.38461539,99608200,3.3199973333332764,99608200,15.424377861944212,15.793827887361083,18.295077637666584,17.612571910372754,7,7.5900259999999662,4.1785455954553647,6.1927654374760222,32.588293447127285,{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-07-20"},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":20.889999},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":22.969999000000001},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":19.370000999999998},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":19.73},-12.311111111111106,30.922362309223629,true,true,false,false,false,false,4.4956995681752812,13.487098704525843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,99608200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.793827887361083,{"$error":"#N/A"},-35.793827887361083,-15.793827887361083,null,false,false]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-07-19"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":147987000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":426.19000199999999},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":431.41000400000001},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":421.97000100000002},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":424.97000100000002},426.11666866666673,-1.5500937847755303E-2,5.5284987925823129E-3,0.46988922748244094,74587449.230769232,186468623.07692307,147987000,-6.6566669999999704,-147987000,13.538637001457165,15.978552900069518,18.639778953629655,17.814654579596272,7,9.4400029999999902,3.9348684237021789,1.3058854370660899,24.856239406621718,{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-07-19"},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":19.610001},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":25.09},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":19.27},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":22.5},8.6956469229155999,49.303251493032519,true,true,false,false,false,false,4.1518855201947602,12.455656560584281,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},147987000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.978552900069518,{"$error":"#N/A"},-35.978552900069516,-15.978552900069518,null,false,false]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-07-16"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":75874700},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":436.01001000000002},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":436.05999800000001},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":430.92001299999998},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":431.33999599999999},432.7733356666667,-3.5981717256357015E-3,4.8204802809160433E-3,0.41585318901768098,74555160.769230768,186387901.92307693,75874700,-1.559997666666618,-75874700,14.844910648449256,17.198510849375694,18.976018697222532,18.018665877321467,7,5.1399850000000242,3.5416445253951925,-8.8179334314499531,12.378958872491651,{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-07-16"},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":18.700001},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":16.030000999999999},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":18.450001},-10.869564692291556,22.428672859986733,true,true,false,false,false,false,3.5643169113275124,10.692950733982537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},75874700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.198510849375694,{"$error":"#N/A"},-37.198510849375694,-17.198510849375694,null,false,false]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-07-15"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":55126400},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":434.80999800000001},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":435.52999899999998},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":432.72000100000002},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":434.75},434.33333333333331,-4.6476686384044896E-3,4.8571874583991977E-3,0.42233244950781024,74660086.923076928,186650217.30769232,55126400,-2.0233356666666964,-55126400,16.800363510055053,18.375310949838916,19.130065350139859,18.109794213759887,7,3.5199889999999527,3.4274773486377046,-11.757245673658423,8.7563512478637797,{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-07-15"},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":16.700001},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":18.09},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":16.559999000000001},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":17.010000000000002},-17.826090926275796,12.873258128732591,true,true,false,false,false,false,3.389242679252789,10.167728037758367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},55126400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.375310949838916,{"$error":"#N/A"},-38.375310949838919,-18.375310949838916,null,false,false]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-07-14"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":64130400},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":437.39999399999999},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":437.92001299999998},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":434.91000400000001},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":436.23998999999998},436.35666900000001,2.5213212733277146E-4,4.750647134281802E-3,0.41448445167052439,74997527.692307696,187493819.23076925,64130400,0.110005666666666,0,18.376736439291445,19.162784669730847,19.114046065823992,18.080292354195549,7,3.0100089999999682,3.420869373540401,-11.927372523172897,8.5466753878598922,{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-07-14"},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":17.34},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":17.510000000000002},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":15.95},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":16.329999999999998},-21.111114922168372,8.3609820836098017,true,true,false,false,false,false,3.374715310280882,10.124145930842646,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},64130400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.162784669730847,{"$error":"#N/A"},-39.162784669730847,-19.162784669730847,null,false,false]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-07-13"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":52911300},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":436.23998999999998},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":437.83999599999999},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":435.30999800000001},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":435.58999599999999},436.24666333333334,-5.0417778882305697E-4,4.7496796911543557E-3,0.41378259153424141,75101488.461538464,187753721.15384614,52911300,-0.22000133333335725,0,19.789321496086295,19.55580878495055,18.943836820012244,17.960015430247182,7,2.5299979999999778,3.4502165430790033,-11.710140587757966,9.4778824401076314,{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-07-13"},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":16.389999},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":17.23},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":15.94},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":17.120000999999998},-17.294685154846135,13.603191771731904,true,true,false,false,false,false,3.4152382336454279,10.245714700936283,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},52911300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.55580878495055,{"$error":"#N/A"},-39.55580878495055,-19.55580878495055,null,false,false]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-07-12"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":52889600},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":435.42999300000002},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":437.35000600000001},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":434.97000100000002},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":437.07998700000002},436.4666646666667,5.6137250927559279E-3,4.7390940849047899E-3,0.41427263620439253,75542420.769230768,188856051.92307693,52889600,2.4433393333333697,52889600,20.553136690483239,19.439052429382677,18.659276852279792,17.782705057502362,7,2.3800049999999828,3.5159464390132196,-13.684965314782893,11.563539885093643,{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-07-12"},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":16.850000000000001},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":17.52},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":16.139999},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":16.170000000000002},-21.884061744731309,7.299270072992714,true,true,false,false,false,false,3.5135982596060336,10.5407947788181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,52889600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.439052429382677,{"$error":"#N/A"},-39.439052429382677,-19.439052429382677,null,false,false]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-07-09"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":76238600},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":432.52999899999998},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":435.83999599999999},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":430.709991},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":435.51998900000001},434.02332533333333,9.1812846369476731E-3,4.6738140894314814E-3,0.40710789216344878,75559975.384615391,188899938.46153849,76238600,3.9666543333333379,76238600,18.389806149710843,18.882010298832395,18.305668313739741,17.59866646062677,7,5.1300049999999828,3.5970851132284509,-11.693044333994063,14.138129081502203,{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-07-09"},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":17.879999000000002},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":18.129999000000002},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":16.079999999999998},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":16.18},-21.835752568321134,7.3656270736562668,true,true,false,false,false,false,3.6395530662289279,10.918659198686784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,76238600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.882010298832395,{"$error":"#N/A"},-38.882010298832398,-18.882010298832395,null,false,false]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-07-08"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":97595200},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":428.77999899999998},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":431.73001099999999},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":427.51998900000001},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":430.92001299999998},430.05667099999999,-8.1516510691956867E-3,4.4356819429420347E-3,0.38228482410328934,75189668.461538464,187974171.15384614,97595200,-3.5199993333333737,-97595200,18.510726652717601,19.128112373393172,18.012680987584051,17.456072700826144,7,6.9400019999999927,3.487590835601913,-14.381083681322659,10.663795947859199,{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-07-08"},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":17.739999999999998},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":21.290001},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":17.739999999999998},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":19},-8.2125648206490496,26.078301260783011,true,true,false,false,false,false,3.4739472958099218,10.421841887429766,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,97595200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.128112373393172,{"$error":"#N/A"},-39.128112373393172,-19.128112373393172,null,false,false]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-07-07"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":63549500},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":433.66000400000001},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":434.76001000000002},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":431.51001000000002},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":434.459991},433.57667033333337,2.910289668517585E-3,4.1119880747898111E-3,0.35729886039305775,75113753.076923072,187784382.69230768,63549500,1.2599993333333259,63549500,19.828733607209227,19.436805233730958,17.699571887430157,17.270290514985362,7,3.25,3.2409900381449073,-23.222573404792367,2.8389731355663139,{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-07-07"},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":16.43},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":17.639999},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":16.079999999999998},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":16.200001},-21.739129384583123,7.4983477106834728,true,true,false,false,false,false,3.0888301064554695,9.2664903193664081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,63549500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.436805233730958,{"$error":"#N/A"},-39.436805233730958,-19.436805233730958,null,false,false]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-07-06"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":68710400},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":433.77999899999998},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":434.01001000000002},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":430.01001000000002},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":432.92999300000002},432.31667100000004,-1.071158235174785E-3,4.2418685554653163E-3,0.36728642480490392,74885214.615384609,187213036.53846151,68710400,-0.46332766666665748,-68710400,19.04062246897891,19.240841046991822,17.354709453207299,17.029566657346962,7,4,3.240346469440972,-24.138042088778278,2.8185522321152234,{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-07-06"},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":15.77},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":17.940000999999999},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":15.73},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":16.440000999999999},-20.579709150738701,9.0909157266091398,true,true,false,false,false,false,3.070922340506077,9.212767021518232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},68710400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.240841046991822,{"$error":"#N/A"},-39.240841046991818,-19.240841046991822,null,false,false]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-07-02"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":57697700},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":431.67001299999998},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":434.10000600000001},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":430.51998900000001},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":433.72000100000002},432.7799986666667,6.5761056838908871E-3,4.2320531133776393E-3,0.3671052161132406,74644908.461538464,186612271.15384614,57697700,2.836669666666694,57697700,20.544896250896848,19.340950335998279,17.019554160950889,16.783869502941975,7,3.6700129999999831,3.1860855029724702,-28.184232054967616,1.0968122676943137,{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-07-02"},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":15.53},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":15.54},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":14.25},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":15.07},-27.198071149851632,-2.6485788113695063,true,true,false,false,false,false,2.9676914894511968,8.9030744683535907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57697700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.340950335998279,{"$error":"#N/A"},-39.340950335998279,-19.340950335998279,null,false,false]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":53441000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":428.86999500000002},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":430.60000600000001},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":428.79998799999998},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":430.42999300000002},429.94332900000001,4.5146429824542977E-3,4.6491090992037158E-3,0.40022319940529838,74589219.230769232,186473048.07692307,53441000,1.9366656666666699,53441000,19.786695922286562,18.738977378548995,16.650715385316538,16.499749410380165,7,2.5400080000000003,3.1515192531847909,-31.929531067273775,-1.367031609211411,{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":16.010000000000002},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":15.31},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":15.48},-25.217394917034063,-0.89628681177976732,true,true,false,false,false,false,2.8896557660568871,8.6689672981706618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,53441000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.738977378548995,{"$error":"#N/A"},-38.738977378548995,-18.738977378548995,null,false,false]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":64827900},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":427.209991},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":428.77999899999998},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":427.17999300000002},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":428.05999800000001},428.00666333333334,4.9074749371236237E-4,5.075148232450353E-3,0.43449358844648034,74459381.538461536,186148453.84615386,64827900,0.20999166666666724,0,19.723969896813955,18.215118106680212,16.388108130928657,16.250946302805851,6,1.6000059999999507,3.195198628412276,-33.824177166612522,-3.4432601092598936,{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":17.309999000000001},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":15.58},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":15.83},-23.526573742677591,1.3444302176696565,true,true,false,false,false,false,2.9285055178409856,8.7855165535229567,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,64827900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.215118106680212,{"$error":"#N/A"},-38.215118106680208,-18.215118106680212,null,false,false]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":35970500},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":427.88000499999998},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":428.55999800000001},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":427.13000499999998},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":427.70001200000002},427.79667166666667,1.8561890969772676E-3,5.1728696808547676E-3,0.44248728491520406,74924121.538461536,187310303.84615386,35970500,0.79333500000001322,35970500,18.961658419587948,17.460692211613342,16.205148532222388,16.032704991264254,6,1.4299930000000245,3.3091409590131562,-33.182621100952915,-1.0104362726988114,{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":16.309999000000001},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":14.1},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":16.02},-22.608699390884091,2.5608194622279257,true,true,false,false,false,false,3.0761165753788782,9.228349726136635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},35970500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.460692211613342,{"$error":"#N/A"},-37.460692211613342,-17.460692211613342,null,false,false]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":53159600},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":427.17001299999998},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":427.64999399999999},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":425.89001500000001},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":427.47000100000002},427.00333666666666,1.3748926216026192E-3,5.1909068133920199E-3,0.44379138814231878,75565526.923076928,188913817.30769232,53159600,0.58668033333333369,53159600,18.324693234913742,16.710209107626039,16.124244256499868,15.874039744558798,6,1.7599789999999871,3.4433658132283798,-30.472385105311762,3.0047628151297134,{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":16.459999},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":15.39},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":15.76},-23.864737977548888,0.89628681177977843,true,true,false,false,false,false,3.2590191948654175,9.7770575845962533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,53159600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.710209107626039,{"$error":"#N/A"},-36.710209107626042,-16.710209107626039,null,false,false]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":58129500},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":425.89999399999999},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":427.08999599999999},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":425.54998799999998},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":426.60998499999999},426.41665633333332,3.1160321984478045E-3,5.7157509058045871E-3,0.48767928163780633,75611603.84615384,189029009.61538461,58129500,1.3266600000000039,58129500,15.804627057395598,15.902967043982187,16.104427218875198,15.781132037551327,6,1.9899899999999775,3.5636077284589791,-28.808907602797905,6.6016765996551374,{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":16.170000000000002},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":15.21},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":15.62},-24.541066447291481,-0.19169329073482899,true,true,false,false,false,false,3.4255792165171317,10.276737649551395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,58129500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.902967043982187,{"$error":"#N/A"},-35.902967043982187,-15.902967043982187,null,false,false]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":45110300},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":424.89001500000001},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":425.54998799999998},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":424.61999500000002},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":425.10000600000001},425.08999633333332,4.8026448052462811E-3,5.7757194235009265E-3,0.49105167231691205,75713990,189284975,45110300,2.0366616666667028,45110300,15.862368368117966,15.952137037275483,16.145121830470242,15.767594814614565,6,2.9499819999999772,3.6760089947774794,-26.563439092855255,9.9640453996178593,{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":15.99},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":16.049999},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":15.97},-27.998196573489629,2.0447284345047834,true,true,false,false,false,false,3.5850891294634821,10.755267388390447,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,45110300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.952137037275483,{"$error":"#N/A"},-35.952137037275484,-15.952137037275483,null,false,false]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":49445400},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":423.19000199999999},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":424.04998799999998},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":422.51001000000002},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":422.60000600000001},423.05333466666661,1.553438929808415E-3,6.3846333906395197E-3,0.53962922183841233,75824912.307692304,189562280.76923075,49445400,0.65667733333322076,49445400,16.014702332557924,15.997021371854242,16.146492723426867,15.747090123207796,6,1.5399779999999623,3.7278680658330154,-25.527437321486268,11.515356414371825,{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":16.25},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":16.84},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":14.86},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":16.32},-26.420198376916137,4.2811501597444179,true,true,false,false,false,false,3.6556565882927603,10.96696976487828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},49445400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.997021371854242,{"$error":"#N/A"},-35.997021371854245,-15.997021371854242,null,false,false]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":57700300},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":420.85000600000001},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":424},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":420.07998700000002},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":423.10998499999999},422.39665733333339,7.397933331764861E-3,6.9945152047981183E-3,0.59188984467688077,75913496.15384616,189783740.38461539,57700300,3.1133320000000708,57700300,16.185966425651788,15.988180891502401,16.12168339544214,15.719319984469301,6,3.9200129999999831,3.8841459276782335,-22.405434971617311,16.190248646495718,{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":17.91},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":18.32},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":15.76},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":16.66},-24.887285843101893,6.4536741214057392,true,true,false,false,false,false,3.8907319869919599,11.672195960975881,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57700300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.988180891502401,{"$error":"#N/A"},-35.988180891502402,-15.988180891502401,null,false,false]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":72822000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":416.79998799999998},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":421.05999800000001},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":415.92999300000002},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":420.85998499999999},419.28332533333332,8.302417905238002E-3,6.9125832482950346E-3,0.58184593643773996,75797162.307692304,189492905.76923075,72822000,3.4666546666666704,72822000,16.362739213973619,15.889288124427706,16.101285775270966,15.689446550354512,6,6.1399850000000242,3.8815839939409655,-22.456615369490184,16.113611021779349,{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":21.74},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":21.82},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":17.809999000000001},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":17.889999},-19.341753832281338,14.313092651757175,true,true,false,false,false,false,3.8874785411021793,11.662435623306537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72822000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.889288124427706,{"$error":"#N/A"},-35.889288124427708,-15.889288124427706,null,false,false]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":118676300},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":417.08999599999999},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":417.82998700000002},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":414.70001200000002},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":414.92001299999998},415.81667066666665,-1.3425039147136886E-2,6.9715928032558971E-3,0.57853067531152857,75328386.15384616,188320965.38461539,118676300,-5.6199949999999603,-118676300,14.731878069623809,15.652562579654751,16.049859762927859,15.667241931013047,6,7.2699890000000096,3.7202696363653187,-25.679233067687079,11.288057176492195,{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":16.959999},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":21.040001},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":20.700001},-10.505828383304305,32.268376996805117,true,true,false,false,false,false,3.6372000456690854,10.911600137007255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},118676300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.652562579654751,{"$error":"#N/A"},-35.652562579654749,-15.652562579654751,null,false,false]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":90949700},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":421.67001299999998},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":423.01998900000001},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":419.32000699999998},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":421.97000100000002},421.43666566666661,-2.0464496538270538E-3,6.5334116330041676E-3,0.55138074266243609,75198760,187996900,90949700,-0.86333200000007082,-90949700,15.567670264775643,16.112904834670221,16.014432866210917,15.668872970052858,6,3.6999820000000341,3.4667182532485552,-30.744493140716944,3.7033271489544273,{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":18.489999999999998},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":19.219999000000001},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":16.709999},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":17.75},-35.665096049293219,13.418530351437695,true,true,false,false,false,false,3.2335568285212051,9.7006704855636148,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,90949700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.112904834670221,{"$error":"#N/A"},-36.112904834670218,-16.112904834670221,null,false,false]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":80386100},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":424.63000499999998},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":424.86999500000002},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":419.92001299999998},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":422.10998499999999},422.29999766666668,-5.180353100541879E-3,6.5429304796520565E-3,0.55236725732439451,74907012.307692304,187267530.76923075,80386100,-2.1933393333333697,-80386100,15.853267450076258,16.385522119617509,15.935925755779698,15.619536096206485,6,4.9499820000000341,3.450056557052021,-31.077348057364716,3.2049095663007066,{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":19.110001},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":18.149999999999999},-34.215295396882937,15.974440894568676,true,true,false,false,false,false,3.181731809468002,9.545195428404007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},80386100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.385522119617509,{"$error":"#N/A"},-36.385522119617505,-16.385522119617509,null,false,false]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":51508500},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":425.42001299999998},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":425.459991},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":423.540009},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":424.48001099999999},424.49333700000005,-1.962931981607241E-4,6.7119914970231783E-3,0.56982124489766106,74887287.692307696,187218219.23076925,51508500,-8.3333333333314386E-2,0,16.930870900405669,16.651649454388135,15.872064360474488,15.534426538049704,6,1.9199820000000045,3.3429190254128773,-33.217661609055405,-2.9506943161762389,{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":16.27},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":16.139999},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":17.02},-38.310982239942007,8.7539936102236418,true,true,false,false,false,false,2.9852595660755541,8.9557786982266627,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},51508500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.651649454388135,{"$error":"#N/A"},-36.651649454388135,-16.651649454388135,null,false,false]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":42358500},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":424.42999300000002},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":425.36999500000002},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":423.10000600000001},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":425.26001000000002},424.57667033333337,1.7051208452407707E-3,6.7238083060576093E-3,0.57187335749442847,74951836.923076928,187379592.30769232,42358500,0.72333766666673682,42358500,16.916289874272902,16.51203873137937,15.765562673649185,15.410290658456544,6,2.2699890000000096,3.4445573843709396,-31.187206420090941,-2.3777471653220084,{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":17.040001},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":15.04},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":16.389999},-40.594421891989853,4.7284281150159702,true,true,false,false,false,false,3.1036237400839486,9.3108712202518458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,42358500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.51203873137937,{"$error":"#N/A"},-36.51203873137937,-16.51203873137937,null,false,false]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":45570800},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":424.20001200000002},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":424.42999300000002},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":422.82000699999998},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":424.30999800000001},423.85333266666663,1.3929764124780419E-3,6.7698692600863634E-3,0.57450464244150135,75085000,187712500,45570800,0.59000666666662482,45570800,16.998047546114403,16.309913159932606,15.608450592771272,15.287874205909564,6,1.609986000000049,3.5284551261117203,-29.511160025734473,-3.7384786217868449,{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":16.200001},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":15.65},-43.276549474447258,-2.7950310559006319,true,true,false,false,false,false,3.1962498223154974,9.5887494669464921,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,45570800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.309913159932606,{"$error":"#N/A"},-36.309913159932606,-16.309913159932606,null,false,false]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":51020100},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":422.959991},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":424.63000499999998},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":421.54998799999998},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":423.60998499999999},423.26332600000001,2.7364524286923597E-3,6.7855121288891672E-3,0.57488213822721168,75045822.307692304,187614555.76923075,51020100,1.1566566666666063,51020100,16.399681716511068,15.965845966841707,15.374815949597288,15.174314322129225,6,3.080016999999998,3.6654886351196967,-26.773606977066489,-1.1280261063848385,{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":18.18},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":18.290001},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":16.010000000000002},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":16.100000000000001},-41.645523740485679,-1.948842874543244,true,true,false,false,false,false,3.372501358128325,10.117504074384975,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,51020100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.965845966841707,{"$error":"#N/A"},-35.965845966841705,-15.965845966841707,null,false,false]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":48436300},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":423.17999300000002},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":423.26001000000002},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":421.41000400000001},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":421.64999399999999},422.1066693333334,4.0283161282417268E-4,6.773284396216315E-3,0.57119106500498062,75244246.15384616,188110615.38461539,48436300,0.17000366666678701,0,15.678374896439818,15.748928092007027,15.109969959379793,15.086366361605617,6,1.8500060000000076,3.7073080376282466,-25.938170202079647,-3.4548276669701838,{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":17.18},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":17.959999},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":15.55},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":17.889999},-35.157669445451255,8.952490864799012,true,true,false,false,false,false,3.4049996201425836,10.214998860427752,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},48436300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.748928092007027,{"$error":"#N/A"},-35.748928092007027,-15.748928092007027,null,false,false]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":47134300},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":423.10998499999999},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":423.209991},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":420.32000699999998},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":422.27999899999998},421.93666566666661,-2.7646931221880777E-4,6.775306444781139E-3,0.57221527974537456,75526849.230769232,188817123.07692307,47134300,-0.11666866666672604,0,16.602558067378666,15.784204689790633,14.85411175824027,15.012748391561015,6,2.8899840000000268,3.8399724688874066,-23.287899324011583,1.4666384891264928,{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":16.579999999999998},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":17.75},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":17.07},-38.129757158390717,3.9585870889159436,true,true,false,false,false,false,3.5777766890473144,10.733330067141942,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},47134300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.784204689790633,{"$error":"#N/A"},-35.784204689790634,-15.784204689790633,null,false,false]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":51555000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":422.58999599999999},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":422.77999899999998},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":421.19000199999999},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":422.19000199999999},422.05333433333334,1.4226232480059053E-3,6.8036684349383541E-3,0.57448815803079223,75349611.538461536,188374028.84615386,51555000,0.59999600000003284,51555000,15.528496778019223,15.375028000996615,14.620360933159308,14.927031025091058,6,1.5899969999999826,3.907828788093648,-21.932316482564961,3.2596598365158158,{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":17.34},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":15.78},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},-40.485683218557448,0,true,true,false,false,false,false,3.6541980989414573,10.962594296824372,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},51555000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.375028000996615,{"$error":"#N/A"},-35.375028000996615,-15.375028000996615,null,false,false]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":55938800},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":420.75},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":422.92001299999998},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":418.83999599999999},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":422.60000600000001},421.45333833333331,7.3986501077856204E-3,6.8767663305139863E-3,0.58122429850716173,75268012.307692304,188170030.76923075,55938800,3.1066790000000424,55938800,15.239213376739794,15.29829361248531,14.417710140103049,14.877253583323773,6,4.1500239999999735,4.0733882015289096,-18.624894230398869,7.6343675427861246,{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":18.09},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":18.420000000000002},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},-40.485683218557448,-1.6177410654439006,true,true,false,false,false,false,3.8835537766016213,11.650661329804864,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,55938800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.29829361248531,{"$error":"#N/A"},-35.29829361248531,-15.29829361248531,null,false,false]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":58138800},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":417.85000600000001},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":419.98998999999998},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":416.27999899999998},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":418.76998900000001},418.34665933333326,-4.6186751908940948E-3,6.7866884234444131E-3,0.56841228728644888,75300913.076923072,188252282.69230768,58138800,-1.9366763333334234,-58138800,14.489684857943342,15.327833730358067,14.199804507938742,14.830471357861381,6,4.0499880000000417,4.0679142159238335,-18.734249424540963,7.4897240790672726,{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":17.73},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":19.27},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":17.450001},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":18.040001},-34.613986951794132,8.0886753691626687,true,true,false,false,false,false,3.8539459740018045,11.561837922005413,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,58138800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.327833730358067,{"$error":"#N/A"},-35.327833730358066,-15.327833730358067,null,false,false]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":49097100},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":420.36999500000002},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":421.23001099999999},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":419.290009},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":420.32998700000002},420.28333566666669,-5.8674855421703143E-4,6.7682149258049846E-3,0.56897673835536311,75409632.307692304,188524080.76923075,49097100,-0.24667299999998704,0,16.067459327426057,15.746908166565431,14.038226563118902,14.775208872028415,6,1.9400019999999927,4.0691946599183897,-18.708669671192158,7.5235582664094469,{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":17.860001},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":18.309999000000001},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":17.48},-36.643711489670174,4.7333670021949104,true,true,false,false,false,false,3.8321635266686669,11.496490580006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},49097100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.746908166565431,{"$error":"#N/A"},-35.746908166565433,-15.746908166565431,null,false,false]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":54216600},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":422.57000699999998},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":422.72000100000002},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":419.20001200000002},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":419.67001299999998},420.53000866666667,4.043398447306501E-4,6.8805446709438306E-3,0.57751165430041562,75534253.076923072,188835632.69230768,54216600,0.17000266666661901,0,16.878061913204963,15.586632586135119,13.93519624717292,14.667242283746525,6,3.5199890000000096,4.2212798499125608,-15.670425386711651,11.542225878669665,{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":17.239999999999998},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":18.530000999999999},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":15.68},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":17.899999999999999},-35.121420804639371,7.2498437837121843,true,true,false,false,false,false,4.0424036962985195,12.127211088895558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},54216600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.586632586135119,{"$error":"#N/A"},-35.586632586135117,-15.586632586135119,null,false,false]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":58520200},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":420.97000100000002},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":421.25},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":419.790009},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":420.040009},420.36000600000006,1.6507558946381451E-3,6.9289691415648849E-3,0.58208885211672734,75545181.538461536,188862953.84615386,58520200,0.69333933333336972,58520200,16.875620311415066,14.940917922600196,13.991828292350096,14.565087805703348,5,1.9599910000000023,4.2713720534777426,-14.669720773824746,12.865851907619996,{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":16.860001},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":15.9},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":16.760000000000002},-39.253352664008688,0.41940680530818675,true,true,false,false,false,false,4.1004497736650203,12.301349320995062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},58520200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.940917922600196,{"$error":"#N/A"},-34.940917922600192,-14.940917922600196,null,false,false]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":56707700},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":420.17001299999998},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":420.72000100000002},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":418.98998999999998},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":419.290009},419.66666666666669,2.0354283002550488E-3,6.9600154988450676E-3,0.58365299223017753,75651978.461538464,189129946.15384614,56707700,0.85333266666668806,56707700,15.285928055244719,13.973566728192761,14.177579950542775,14.52332890382592,5,1.7300110000000473,4.4364707001547243,-11.371503375661041,17.228384408346752,{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":18.030000999999999},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},-39.325842696629223,0.2995745776168679,true,true,false,false,false,false,4.3382785262944665,13.0148355788834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},56707700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.973566728192761,{"$error":"#N/A"},-33.973566728192765,-13.973566728192761,null,false,false]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":43088600},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":418.86999500000002},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":419.60998499999999},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":417.76001000000002},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":419.07000699999998},418.813334,-1.034408945876919E-4,7.0757843635012498E-3,0.59304980054859191,75829073.84615384,189572684.61538461,43088600,-4.3324666666649136E-2,0,13.571466032776794,13.317386064666783,14.514369628214897,14.584413590007381,5,1.8499749999999722,4.6297892501657731,-7.5095298351891548,22.33659379946684,{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":18.370000999999998},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":18.920000000000002},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":17.360001},-37.078648060891631,4.0143796276585153,true,true,false,false,false,false,4.6280860292160684,13.884258087648206,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,43088600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.317386064666783,{"$error":"#N/A"},-33.317386064666785,-13.317386064666783,null,false,false]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":57451400},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":420.32998700000002},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":420.709991},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":417.61999500000002},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":418.23998999999998},418.85665866666665,-2.4670332443577081E-8,7.0802876845262215E-3,0.59225189007467394,75960533.076923072,189901332.69230768,57451400,-1.0333333364087594E-5,0,12.677645363873323,13.190346080611778,14.999956119722109,14.725194426156337,5,3.0899959999999851,4.8283474108919018,-3.5428832669977095,27.583253580676526,{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":18.350000000000001},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":19.290001},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":16.870000999999998},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":18.84},-31.714389271475174,12.881958485203215,true,true,false,false,false,false,4.9367650324623016,14.810295097386906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},57451400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.190346080611778,{"$error":"#N/A"},-33.190346080611775,-13.190346080611778,null,false,false]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":51376700},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":417.33999599999999},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":420.32000699999998},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":417.07998700000002},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":419.17001299999998},418.85666900000001,7.1720811568551923E-3,7.0938607786770764E-3,0.59470674296365211,76049113.84615384,190122784.61538461,51376700,2.9933269999999652,51376700,13.64304917607496,13.446696438981006,15.606289332601017,14.895733131216844,5,5.3800049999999828,4.9525153688127528,-1.0623485845404512,30.864242025351075,{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":20.5},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":20.51},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":18.379999000000002},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":18.399999999999999},-33.309169989126495,10.245649475994645,true,true,false,false,false,false,5.1419615916247814,15.425884774874344,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,51376700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.446696438981006,{"$error":"#N/A"},-33.446696438981007,-13.446696438981006,null,false,false]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":76578700},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":416.86999500000002},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":418.20001200000002},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":414.45001200000002},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":414.94000199999999},415.86334200000005,3.2193807682592279E-3,6.9937727551558811E-3,0.58039921620238544,75979633.076923072,189949082.69230768,76578700,1.3366696666668076,76578700,13.807085629617566,13.348520070434029,16.196907928779016,15.056737208131937,5,3.75,4.9219803951565222,-1.6723534718760424,30.057392195474719,{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":20.420000000000002},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":20.889999},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":19.530000999999999},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":20.149999999999999},-26.966292134831459,24,true,true,false,false,false,false,5.1155123240275371,15.34653697208261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},76578700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.348520070434029,{"$error":"#N/A"},-33.348520070434027,-13.348520070434029,null,false,false]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":78022200},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":411.79998799999998},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":416.63000499999998},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":411.67001299999998},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":415.27999899999998},414.52667233333324,1.3226617371437932E-2,7.0487753562120427E-3,0.58544308457579231,75830608.461538464,189576521.15384614,78022200,5.4466856666665535,78022200,11.933603308207459,13.119237290842261,16.683267525244833,15.246539112320592,5,5.7700199999999882,5.0056932805248451,0.32825634036370843,32.269404168313251,{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":22.33},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":23.5},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":20.190000999999999},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":20.67},-25.081551286698065,27.200000000000003,true,true,false,false,false,false,5.2672359155861521,15.801707746758456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,78022200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.119237290842261,{"$error":"#N/A"},-33.119237290842264,-13.119237290842261,null,false,false]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":106467100},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":406.92001299999998},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":411.04998799999998},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":405.32998700000002},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":410.85998499999999},409.07998666666668,-1.0158156638780724E-2,6.6818827175464286E-3,0.54906364662057694,75669723.076923072,189174307.69230768,106467100,-4.1766763333333756,-106467100,11.70295283226784,13.712054282159661,17.048982384601949,15.48290598137374,5,6.6100149999999758,4.9510985148480495,-0.76597723303041265,30.826803369164544,{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":22.459999},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":25.959999},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":21.879999000000002},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":22.18},-19.608553823849217,36.492307692307691,true,true,false,false,false,false,5.2113710173179486,15.634113051953847,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,106467100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.712054282159661,{"$error":"#N/A"},-33.712054282159663,-13.712054282159661,null,false,false]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":59810200},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":415.79998799999998},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":416.05999800000001},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":411.76998900000001},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":411.94000199999999},413.25666300000006,-4.4264953716712796E-3,6.3980527307287739E-3,0.52712277093850335,76535061.538461536,191337653.84615386,59810200,-1.8333333333332575,-59810200,11.843908945502907,14.716605007105573,17.248301535059447,15.679667281286417,5,4.2900089999999977,4.8326044801943402,-3.1409329519103357,27.695741499648197,{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":18.889999},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":21.450001},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":18.809999000000001},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":21.34},-22.653135193910835,31.323076923076918,true,true,false,false,false,false,5.055966130353279,15.167898391059836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},59810200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.716605007105573,{"$error":"#N/A"},-34.716605007105571,-14.716605007105573,null,false,false]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":65129200},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":415.39001500000001},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":416.39001500000001},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":413.35998499999999},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":415.51998900000001},415.08999633333332,-1.5887386653181679E-3,6.3328022309711643E-3,0.52628118267046275,76610783.076923072,191526957.69230768,65129200,-0.65999366666670767,-65129200,14.861990104666729,16.152953037906904,17.317607570608583,15.786674200639844,5,3.2200020000000222,4.8713613002082221,-2.364136621136681,28.71984369756737,{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":19.889999},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":21.58},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":19.670000000000002},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":19.719999000000001},-28.52483146067415,21.353840000000002,true,true,false,false,false,false,5.1410724781703099,15.42321743451093,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,65129200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.152953037906904,{"$error":"#N/A"},-36.152953037906904,-16.152953037906904,null,false,false]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":82201600},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":413.209991},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":417.48998999999998},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":413.17999300000002},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":416.57998700000002},415.74999000000003,1.4211532539575522E-2,6.7599211080432344E-3,0.56320956946193523,76609537.692307696,191523844.23076925,82201600,5.8666586666667513,82201600,15.712376503753061,16.798434504526995,17.237156779807478,15.745976552054616,5,7.2099910000000023,4.9893155359373793,3.2835781966757072,31.836642031920871,{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":21.77},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":22.1},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":18.66},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":18.809999000000001},-31.823127944907569,15.753839999999997,true,true,false,false,false,false,5.354524753522564,16.063574260567691,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,82201600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.798434504526995,{"$error":"#N/A"},-36.798434504526995,-16.798434504526995,null,false,false]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":106394000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":407.07000699999998},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":412.35000600000001},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":407.01998900000001},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":410.27999899999998},409.88333133333327,6.2407104171136041E-3,6.457337402971549E-3,0.52986327664676591,76767735.384615391,191919338.46153849,106394000,2.5499979999999596,106394000,15.67788855526404,17.341463504913964,17.074922245877168,15.629036779557685,5,6.9400019999999927,4.8306958599329066,3.2193102978111954,27.645308512524203,{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":26.030000999999999},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":28.93},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":22.23},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":23.129999000000002},-16.1652808988764,42.338455384615401,true,false,false,false,false,false,5.1483618372472932,15.44508551174188,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,106394000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.341463504913964,{"$error":"#N/A"},-37.34146350491396,-17.341463504913964,null,false,false]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":134811000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":411.23001099999999},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":412.58999599999999},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":404},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":405.41000400000001},407.33333333333331,-1.4251464551532145E-2,6.4374007880189151E-3,0.52195733584407034,76448375.384615391,191120938.46153849,134811000,-5.8466593333333776,-134811000,16.012396520415063,18.173250979738924,16.842539165853037,15.438767143406988,5,10.209991000000002,4.6800311356424009,-2.270835105685165,23.664174992294029,{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":22.42},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":28.379999000000002},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":21.66},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":27.59},26.327838827838825,69.784615384615378,false,true,false,false,false,false,4.9492907080525486,14.847872124157647,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},134811000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.173250979738924,{"$error":"#N/A"},-38.173250979738924,-18.173250979738924,null,false,false]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":116888000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":413.10000600000001},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":415.26998900000001},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":410.05999800000001},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":414.209991},413.17999266666669,-1.517225634727648E-2,5.8064151813063871E-3,0.48101503599823647,76211300.769230768,190528251.92307693,116888000,-6.3166706666666528,-116888000,19.055269826680561,19.253678209400853,16.446189719279616,15.134935606036773,5,7.8800039999999854,4.285034002474001,-14.691333081258717,13.226852422881997,{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":21.17},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":20.709999},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":21.84},11.088504577822999,34.400000000000006,true,true,false,false,false,false,4.3647684533917204,13.094305360175161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,116888000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.253678209400853,{"$error":"#N/A"},-39.253678209400853,-19.253678209400853,null,false,false]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":81852400},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":422.5},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":422.73998999999998},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":417.80999800000001},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":417.94000199999999},419.49666333333334,-4.4478296176224674E-3,4.9134139076023355E-3,0.41070244367402958,76506953.84615384,191267384.61538461,81852400,-1.8700053333333813,-81852400,21.634415132098603,19.352882400760997,15.914081916192282,14.677297538996321,5,4.9299919999999702,4.028250431222145,-23.276270563438274,6.4416564337794746,{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":17.34},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":19.75},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":17.07},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":19.66},0.92402464065708401,20.984615384615381,true,true,false,false,false,false,3.9741867259908017,11.922560177972406,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},81852400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.352882400760997,{"$error":"#N/A"},-39.352882400760997,-19.352882400760997,null,false,false]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":67733800},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":419.89001500000001},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":422.82000699999998},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":419.16000400000001},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":422.11999500000002},421.36666866666673,9.6500951688218706E-3,5.3427894804411085E-3,0.45105965375397072,76682830,191707075,67733800,4.0466716666667253,67733800,21.083576336449763,18.212116035092194,15.331746878698416,14.157788109911356,5,3.75,3.9638403191665859,-24.50305228783818,4.7396969515337117,{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":18.450001},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":18.57},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":16.68},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":16.690000999999999},-14.322376796714586,2.7076984615384436,true,true,false,false,false,false,3.867986139989783,11.603958419969349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,67733800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.212116035092194,{"$error":"#N/A"},-38.212116035092194,-18.212116035092194,null,false,false]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":74321400},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":415.82998700000002},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":419.209991},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":413.67999300000002},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":419.07000699999998},417.319997,2.7434576143505751E-3,5.2827279177879004E-3,0.44276656509729417,77088775.384615391,192721938.46153849,74321400,1.1433306666667136,74321400,18.918666079770887,16.776385884413411,14.850177648750938,13.707307229335708,{"$f":"IF($A97>$B$30,NA(),MONTH(B97))","v":5},{"$f":"IF($A97>$V$30,NA(),MAX(E97-F97,ABS(E97-G98),ABS(F97-G98)))","v":5.5299979999999778},{"$f":"IF($A97>$W$30,NA(),IF($A97=$W$30,AVERAGE(OFFSET(V97,0,0,$W$31,1)),(V97-W98)/$W$31+W98))","v":3.9791146276784848},{"$f":"IF($A97>$X$30,NA(),($W97/MAX(OFFSET($W97,1,0,$X$31,1))-1)*100)","v":-24.212131469084131},{"$f":"IF($A97>$X$30,NA(),($W97/MIN(OFFSET($W97,1,0,$X$31,1))-1)*100)","v":5.1433021212336172},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":18.41},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":20.6},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":18.209999},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":18.389999},-5.5954876796714625,13.169224615384611,true,true,{"$f":"IF($A97>$AJ$30,NA(),U97=$A$20)","v":false},{"$f":"IF($A97>$AK$30,NA(),AG97>2*$A$21)","v":false},{"$f":"IF($A97>$AL$30,NA(),AND($A$22<R98,$A$22>R97,S97<S98))","v":false},{"$f":"IF($A97>$AM$30,NA(),OR(AJ97,AK98,AL98))","v":false},3.8810957110997588,11.643287133299276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G97>=D97,C97,NA())","v":74321400},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.776385884413411,{"$error":"#N/A"},-36.776385884413415,-16.776385884413411,null,{"$f":"IF($A97>$BT$30,FALSE,IF(AND(AT97,NOT(AT98)),TRUE,FALSE))","v":false},false]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":60162200},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":417.38000499999998},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":417.63000499999998},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":415.14999399999999},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":415.75},{"$f":"IF($A98>$B$30,NA(),AVERAGE(E98:G98))","v":416.17666633333329},{"$f":"IF($A98>$I$30,NA(),LN(H98)-LN(H99))","v":3.7232812576304397E-3},{"$f":"IF($A98>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I98,0,0,30,1)))","v":5.3777518145761401E-3},{"$f":"IF($A98>$J$30,NA(),$A$17*J98*G98)","v":0.44716006338200603},{"$f":"IF($A98>$J$30,NA(),AVERAGE(OFFSET(C98,1,0,$A$16,1)))","v":77133636.15384616},{"$f":"IF($A98>$J$30,NA(),L98*$A$18)","v":192834090.38461539},{"$f":"IF($A98>$J$30,NA(),MIN(C98,M98))","v":60162200},{"$f":"IF($A98>$I$30,NA(),H98-H99)","v":1.54666166666658},{"$f":"IF($A98>$L$30,NA(),IF(O98>K98,N98,IF(O98<-K98,-N98,0)))","v":60162200},{"$f":"IF($A98>$Q$30,NA(),SUM(OFFSET(P98,0,0,$A$16,1))/L98)","v":16.296406635010186},{"$f":"IF($A98>$R$30,NA(),IF($A98=$R$30,AVERAGE(OFFSET(Q98,0,0,$R$31,1)),(Q98-R99)/$R$31+R99))","v":15.705245786734674},{"$f":"IF($A98>$R$30,NA(),AVERAGE(OFFSET(R98,0,0,$S$31,1)))","v":14.467080024867816},{"$f":"IF($A98>T$30,NA(),IF($A98=T$30,AVERAGE(OFFSET(R98,0,0,T$31,1)),(R98-T99)/T$31+T99))","v":13.366298489882629},5,2.4800109999999904,3.8683372439412351,-28.003076343017806,2.2161434398862312,{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":18.84},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":19.579999999999998},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":17.889999},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":19.149999999999999},{"$f":"IF($A98>$AF$30,NA(),($AE98/MAX(OFFSET($AE98,1,0,$AF$31,1))-1)*100)","v":-2.3457469482026094},{"$f":"IF($A98>$AF$30,NA(),($AE98/MIN(OFFSET($AE98,1,0,$AF$31,1))-1)*100)","v":17.846153846153847},{"$f":"IF($A98>$AH$30,NA(),AND(AND(AG98<$A$21,Y98<($A$21*$A$23)),R98>$A$22))","v":true},{"$f":"IF($A98>$AI$30,NA(),AND(OR(U98>10,U98<$A$20),AH99))","v":true},false,false,false,false,{"$f":"IF($A98>$AN$30,NA(),IF($A98=$AN$30,AVERAGE(OFFSET($V98,0,0,$AN$31,1)),($V98-AN99)/$AN$31+AN99))","v":3.697884345666401},{"$f":"AN98*$AO$31","v":11.093653036999203},{"$f":"IF(AND(AI98,NOT(AI99),NOT(AT99)),F98,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ98,NOT(AJ99),AT99),$E98,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK98,NOT(AK99),AT99),$E98,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL98,NOT(AL99),AT99),$E98,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A98>$AT$30,FALSE,IF(AND(NOT(AT99),AND(AI98,NOT(AI99))),TRUE,IF(AND(AT99,AM98),FALSE,AT99)))","v":true},{"$f":"IF($A98>$AT$30,\"\",IF(OR(AND(AT98,NOT(AT99)),AND(NOT(AT98),AT99)),AO98,\"\"))","v":""},null,{"$error":"#N/A"},60162200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R98>=0,R98,NA())","v":15.705245786734674},{"$f":"IF(R98<=$BN$31,R98-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN98-IF(ISNA(BO98),0,BO98)","v":-35.705245786734672},{"$f":"-BO98","v":-15.705245786734674},null,false,{"$f":"IF($A98>$BT$30,FALSE,IF(AND(NOT(AT98),AT99),TRUE,FALSE))","v":false}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":101591200},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":416.07000699999998},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":416.60000600000001},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":411.67001299999998},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":415.61999500000002},414.63000466666671,-9.4575891652395327E-3,5.4884450198588036E-3,0.45622149834229825,77055803.84615384,192639509.61538461,101591200,-3.9400023333332683,-101591200,15.53210582799908,15.409665362596918,14.207719200412956,13.106415456899068,5,6.5299990000000321,3.9675034042227524,-28.636334327469225,4.8364895536058494,{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":21.85},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":18.110001},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":19.48},-6.0752169720347027,19.876923076923081,true,true,false,false,false,false,3.833203606296002,11.499610818888005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},101591200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.409665362596918,{"$error":"#N/A"},-35.409665362596918,-15.409665362596918,null,false,false]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":68128300},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":419.42999300000002},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":419.83999599999999},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":417.67001299999998},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":418.20001200000002},418.57000699999998,2.8151396684759078E-3,5.1478501725785424E-3,0.43056620078930974,76909770,192274425,68128300,1.1766759999999863,68128300,15.693157059239677,15.348445129895838,13.977276221870952,12.850498800710419,5,2.5400080000000003,3.784468004524375,-33.316148667098275,-1.8563210795289442,{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":18.649999999999999},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":19.120000999999998},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":17.799999},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":18.309999000000001},-11.716494696239144,12.676916923076931,true,true,false,false,false,false,3.533559673662221,10.600679020986663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},68128300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.348445129895838,{"$error":"#N/A"},-35.348445129895836,-15.348445129895838,null,false,false]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":85527000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":417.63000499999998},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":418.540009},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":416.33999599999999},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":417.29998799999998},417.39333099999999,-4.0169082561503089E-3,5.549425363719513E-3,0.46315502753740967,76678018.461538464,191695046.15384614,85527000,-1.6800026666666668,-85527000,15.493002086326536,15.176089165223919,13.843215802419781,12.572949208578706,4,3.7200020000000222,3.8733580048475447,-31.74987103984779,0.44888843486727836,{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":17.670000000000002},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":19.25},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":17.639999},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":18.610001},-10.270004821600764,14.523083076923072,true,true,false,false,false,false,3.6439543040691342,10.931862912207404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},85527000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.176089165223919,{"$error":"#N/A"},-35.176089165223921,-15.176089165223919,null,false,false]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":78544300},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":420.32000699999998},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":420.72000100000002},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":416.44000199999999},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":420.05999800000001},419.07333366666666,3.1148850346021106E-3,5.749195954784527E-3,0.4830014482536793,76562870,191407175,78544300,1.3033343333332823,78544300,16.633385086008399,15.017632704672611,13.754715790552581,12.283711435618127,4,4.2799990000000321,3.8843120051937965,-31.556857139421957,0.73296162338203352,{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":16.879999000000002},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":18.870000999999998},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":16.77},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":17.610001},-16.933961465379177,8.369236923076917,true,true,false,false,false,false,3.6355045600768134,10.906513680230439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},78544300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.017632704672611,{"$error":"#N/A"},-35.017632704672607,-15.017632704672611,null,false,false]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":51238900},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":417.80999800000001},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":419.01001000000002},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":416.89999399999999},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":417.39999399999999},417.76999933333337,1.0777330475830738E-3,5.7551194750358426E-3,0.48043736686984878,76630662.307692304,191576655.76923075,51238900,0.45000200000004043,0,14.764069184959013,14.209756514004717,13.631548661296488,11.979942405723184,4,2.1100160000000301,3.8560486484219223,-32.054868875520995,-3.1329809573154899,{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":17.469999000000001},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":17.84},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":16.670000000000002},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":17.280000999999999},-18.490565165539387,6.338467692307681,true,true,false,false,false,false,3.5638940667520114,10.691682200256034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},51238900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.209756514004717,{"$error":"#N/A"},-34.209756514004717,-14.209756514004717,null,false,false]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":51303100},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":417.92999300000002},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":418.14001500000001},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":416.29998799999998},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":417.51998900000001},417.31999733333333,-5.4299450868278143E-4,5.7586295732226841E-3,0.48086859121340197,76762373.84615384,191905934.61538461,51303100,-0.22666400000002795,0,14.738736483938055,13.932600178527569,13.537285114356825,11.732185282580792,4,1.8400270000000205,3.9807652661663431,-29.857311811630183,-0.51167881728789721,{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":17.620000999999998},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":16.969999000000001},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":17.559999000000001},-17.169819944819807,8.0615323076923104,true,true,false,false,false,false,3.7254360741688983,11.176308222506695,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},51303100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.932600178527569,{"$error":"#N/A"},-33.932600178527565,-13.932600178527569,null,false,false]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":52182400},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":417.44000199999999},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":418.22000100000002},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":416.80999800000001},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":417.60998499999999},417.54666133333336,3.8873398494194689E-3,5.7649423936602497E-3,0.48149950130846425,77049446.923076928,192623617.30769232,52182400,1.6199950000000172,52182400,13.795748606232195,13.529532025822325,13.397147027044554,11.487694738586706,4,1.4800110000000473,4.1336751423210805,-27.162978173019749,3.3098845891728512,{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":17.940000999999999},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":16.870000999999998},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":17.639999},-16.792461472053709,8.5538399999999903,true,true,false,false,false,false,3.9349259712987736,11.80477791389632,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,52182400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.529532025822325,{"$error":"#N/A"},-33.529532025822327,-13.529532025822325,null,false,false]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":73209200},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":412.86999500000002},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":418.25},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":412.790009},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":416.73998999999998},415.92666633333334,6.1094468269784485E-3,5.7824168445623709E-3,0.48195286759575079,76950589.230769232,192376473.07692307,73209200,2.5333353333333548,73209200,14.298451915687835,13.396423735617391,13.245138423450831,11.26082392889386,4,5.9800109999999904,4.3232225810582969,-24.92232706592452,8.0471034914593176,{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":18.559999000000001},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":18.780000999999999},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},-19.694161260426323,6.646153846153835,true,true,false,false,false,false,4.2076943014430768,12.62308290432923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,73209200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.396423735617391,{"$error":"#N/A"},-33.39642373561739,-13.396423735617391,null,false,false]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":97582800},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":415.89001500000001},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":416.77999899999998},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":411.13000499999998},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":412.26998900000001},413.39333099999999,-2.850364672737804E-3,5.919590516792415E-3,0.48809390344850273,76644013.076923072,191610032.69230768,97582800,-1.1800026666666668,-97582800,12.612953852374259,12.945409645582169,13.037477673668883,11.023535061480134,4,5.6499939999999924,4.2048805511338898,-26.977470896812882,5.089468691286303,{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":17.280000999999999},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":19.899999999999999},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":18.709999},-13.299355885078768,15.13845538461538,true,true,false,false,false,false,4.0107702238256415,12.032310671476925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},97582800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.945409645582169,{"$error":"#N/A"},-32.945409645582167,-12.945409645582169,null,false,false]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":66793000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":411.51001000000002},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":416.290009},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":411.35998499999999},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":416.07000699999998},414.57333366666666,4.7308816063642567E-3,5.8885362820345144E-3,0.49000866641717089,76693724.615384609,191734311.53846151,66793000,1.9566653333333193,66793000,13.124441472204698,13.111637542186124,12.868428990385294,10.809993441024352,4,4.9300240000000031,4.1016581619291683,-28.88732862181508,2.5097078855615962,{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":18.48},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":19.290001},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":16.91},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":17.5},-18.906394810009264,7.6923076923076872,true,true,false,false,false,false,3.8286342486951579,11.485902746085474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,66793000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.111637542186124,{"$error":"#N/A"},-33.111637542186124,-13.111637542186124,null,false,false]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":81851800},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":413.91000400000001},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":415.08999599999999},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":410.58999599999999},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":412.17001299999998},412.61666833333334,-6.3537150325858605E-3,6.0366545739602819E-3,0.49762559884514379,76682468.461538464,191706171.15384614,81851800,-2.6299950000000081,-81851800,11.300024860762226,13.105235577176837,12.657784879387751,10.554255207561933,4,4.6199950000000172,4.0424891734955368,-32.438141510339833,1.0309411330043927,{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":17.360001},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":19.700001},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":17.239999999999998},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":18.68},-13.438368860055604,14.953846153846161,true,true,false,false,false,false,3.7062576096612863,11.118772828983859,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},81851800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.105235577176837,{"$error":"#N/A"},-33.105235577176835,-13.105235577176837,null,false,false]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":78498500},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":416.26001000000002},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":416.73998999999998},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":413.790009},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":415.209991},415.24666333333334,-4.1335893971634619E-3,5.9049602119279612E-3,0.4903596952899934,76536546.15384616,191341365.38461539,78498500,-1.7200116666666077,-78498500,13.441344713048597,14.007840935384142,12.38010266937437,10.270812944271388,4,3.4700010000000248,4.0012387573166457,-34.167599541253502,-0.939436063535104,{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":17.040001},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":18.610001},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":16.780000999999999},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":17.290001},-19.879513438368857,6.4000061538461495,true,true,false,false,false,false,3.6047312329569827,10.814193698870948,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},78498500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.007840935384142,{"$error":"#N/A"},-34.007840935384138,-14.007840935384142,null,false,false]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":82037300},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":417.25},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":417.91000400000001},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":415.73001099999999},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":417.26001000000002},416.96667499999995,4.1496354104024746E-3,5.8082112449470841E-3,0.48470685642974659,76253509.230769232,190633773.07692307,82037300,1.726674666666554,82037300,15.301344315432363,14.291089046551914,11.944041861677768,9.855587611925527,4,2.1799930000000245,4.0391843114106898,-35.855984521972402,-2.2830281747382331,{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":16.879999000000002},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":16.049999},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":16.25},-25.832952989502513,-1.931200965600488,true,true,false,false,false,false,3.6197012588410891,10.859103776523266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,82037300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.291089046551914,{"$error":"#N/A"},-34.291089046551917,-14.291089046551914,null,false,false]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":60229800},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":413.73998999999998},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":416.16000400000001},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":413.69000199999999},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":415.86999500000002},415.2400003333334,7.6068078348754398E-3,6.6590249543430884E-3,0.5538577348935072,76228661.538461536,190571653.84615386,60229800,3.1466676666667581,60229800,14.823642147118901,13.785961412111689,11.374611004331111,9.3627541191892618,4,4.7099919999999997,4.1719836907971661,-33.917265056335758,0.92968810989906281,{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":16.780000999999999},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":15.94},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":16.57},-26.551415184016637,-0.48048048048047187,true,true,false,false,false,false,3.7796688431567631,11.339006529470289,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,60229800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.785961412111689,{"$error":"#N/A"},-33.785961412111689,-13.785961412111689,null,false,false]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":61659900},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":412.82998700000002},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":413.959991},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":410.86999500000002},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":411.45001200000002},412.09333266666664,-9.9441028768865181E-4,7.0454077857642905E-3,0.57976662359952214,76447653.84615384,191119134.61538461,61659900,-0.40999366666665082,0,14.738924523014493,13.267121044608082,10.710188034804169,8.871286642197882,4,3.0899959999999851,4.1335545258541062,-36.033683216572356,-1.7713455843507808,{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":16.709999},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":17.690000999999999},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":15.38},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},-29.29671538507219,2.042042042042036,true,true,false,false,false,false,3.6762996035075148,11.028898810522545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},61659900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.267121044608082,{"$error":"#N/A"},-33.267121044608082,-13.267121044608082,null,false,false]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":56551000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":411.52999899999998},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":413.52999899999998},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":411.11999500000002},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":412.85998499999999},412.50332633333329,3.0267406823254461E-3,7.0242901945090468E-3,0.58000966886813043,76364285.384615391,190910713.46153849,56551000,1.2466529999999807,56551000,13.574765936444454,12.531219305404877,9.9932561141841934,8.3828605974856369,4,2.4100039999999581,4.2080944205579716,-34.880186271556099,-2.9617008601694694,{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":17.860001},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":16.43},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},-34.628972698428463,-0.2396704469939781,true,true,false,false,false,false,3.7414444483416847,11.224333345025054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56551000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.531219305404877,{"$error":"#N/A"},-32.531219305404875,-12.531219305404877,null,false,false]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":56704900},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":410.85000600000001},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":411.92999300000002},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":410.20001200000002},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":411.64001500000001},411.25667333333331,1.9065529881165943E-3,7.375807040670891E-3,0.60723546417177432,76616025.384615391,191540063.46153849,56704900,0.7833356666666873,56704900,13.388705494059471,12.009445989885087,9.3271295066707438,7.9219318521612765,4,1.7299810000000093,4.3365294505978298,-32.892667837667524,-4.1166020183754366,{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":17.43},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":17.91},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":16.809999000000001},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":16.91},-33.6081638636892,1.3181485129929005,true,true,false,false,false,false,3.8893822759352097,11.668146827805629,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56704900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.009445989885087,{"$error":"#N/A"},-32.009445989885087,-12.009445989885087,null,false,false]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":61104600},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":408.39001500000001},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":411.67001299999998},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":408.26001000000002},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":411.48998999999998},410.47333766666662,6.0193173286178236E-3,7.6803907867811034E-3,0.63208078560972969,76828287.692307696,192070719.23076925,61104600,2.4633479999998826,61104600,11.449603087901096,11.319816237797895,8.5873185468964337,7.467763614636409,4,3.4100029999999606,4.5227114827833885,-30.011520685579818,-1.7269857598536165,{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":17.049999},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":17.34},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":16.200001},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":16.690000999999999},-41.58207560378019,-1.5339232133378733,true,true,false,false,false,false,4.1293157510391207,12.387947253117362,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,61104600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.319816237797895,{"$error":"#N/A"},-31.319816237797895,-11.319816237797895,null,false,false]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":57863100},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":407.92999300000002},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":408.57998700000002},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":406.92999300000002},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":408.51998900000001},408.00998966666674,4.1178185887291718E-3,8.0652453319884042E-3,0.65896278686124088,77183810.769230768,192959526.92307693,57863100,1.6766566666667586,57863100,11.754375573817523,11.254922812746294,7.8630611056493862,7.0397577676184664,4,1.9899910000000318,4.6021906601250615,-28.781588866917485,-3.8963124682928729,{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":17.360001},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":16.549999},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":16.950001},-40.672030101505072,-1.2237703962703961,true,true,false,false,false,false,4.2092393900434715,12.627718170130414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57863100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.254922812746294,{"$error":"#N/A"},-31.254922812746294,-11.254922812746294,null,false,false]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":55836300},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":405.94000199999999},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":406.959991},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":405.45001200000002},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":406.58999599999999},406.33333299999998,1.9691848495462239E-4,8.2263600015876209E-3,0.66895113602801415,77148946.923076928,192872367.30769232,55836300,8.0006666666690762E-2,0,12.358762342545958,11.005196432210679,7.208899123242932,6.5714060959375962,4,1.5099789999999871,4.7887763501339924,-25.894195152932408,-4.6625706199620804,{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":17.989999999999998},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":16.870000999999998},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":17.16},-39.936996849842487,-0.98095787651469868,true,true,false,false,false,false,4.4558225444927428,13.367467633478228,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,55836300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.005196432210679,{"$error":"#N/A"},-31.005196432210681,-11.005196432210679,null,false,false]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":62021000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":405.76001000000002},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":407.23998999999998},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":405.39999399999999},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":406.11999500000002},406.25332633333329,1.7080999987539869E-3,8.3341331155118402E-3,0.67693161984020067,77168666.923076928,192921667.30769232,62021000,0.69332899999994879,62021000,11.690774714292917,10.328413477043041,6.6587424056596785,6.0787627252405869,4,1.8399959999999851,5.0229761608578496,-22.269977983501079,-2.9041024113129366,{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":18.07},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":18.299999},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":17.370000999999998},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":18.120000999999998},-36.576825341267075,4.5585747259088372,true,true,false,false,false,false,4.783138493880827,14.349415481642481,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,62021000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.328413477043041,{"$error":"#N/A"},-30.328413477043043,-10.328413477043041,null,false,false]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":91684800},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":403.459991},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":406.94000199999999},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":403.38000499999998},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":406.35998499999999},405.55999733333334,1.4254383184888475E-2,8.4852789207136032E-3,0.68961556298839921,77010086.923076928,192525217.30769232,91684800,5.7400003333333416,91684800,11.748137629083613,9.6472328584181035,6.2298862280945775,5.6065793083736475,4,6.330016999999998,5.2503318866334112,-18.75167230094069,1.4907638112525046,{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":18.399999999999999},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":17.91},-37.31186559327967,3.3467974610502216,true,true,false,false,false,false,5.1101543265342535,15.33046297960276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,91684800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.6472328584181035,{"$error":"#N/A"},-29.647232858418104,-9.6472328584181035,null,false,false]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":99682900},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":398.39999399999999},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":400.67001299999998},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":398.17999300000002},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":400.60998499999999},399.819997,8.220720272725579E-3,8.1358763069915418E-3,0.65186265706114743,76833151.538461536,192082878.84615386,99682900,3.2733353333333071,99682900,11.506877985571473,8.5967804730853477,5.8546583823753338,5.1576178028131521,4,4.3400259999999662,5.1732115213929406,-19.945101753139895,1.7838701387237865,{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":18.600000000000001},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":18.639999},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":17.290001},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},-40.013843544958249,-8.1124120831170821,true,true,false,false,false,false,4.9746140294825043,14.923842088447513,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,99682900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.5967804730853477,{"$error":"#N/A"},-28.596780473085346,-8.5967804730853477,null,false,false]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":112734200},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":395.33999599999999},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":398},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":395.30999800000001},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":396.32998700000002},396.54666166666669,5.4280851810268871E-3,8.0568201146719361E-3,0.63863188226185352,76682213.076923072,191705532.69230768,112734200,2.1466576666666697,112734200,9.2295914737102258,7.1417317168422851,5.5672163509777119,4.775488617227353,3,3.2699890000000096,5.23272477292101,-19.024140513546783,12.4657621576024,{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":19.799999},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":20.110001},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":18.850000000000001},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":19.399999999999999},-32.848734262676857,2.8631970910287796,true,true,false,false,false,false,5.0451238105361194,15.135371431608359,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,112734200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.1417317168422851,{"$error":"#N/A"},-27.141731716842287,-7.1417317168422851,null,false,false]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":76262200},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":394.42001299999998},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":395.45001200000002},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":393.01998900000001},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":394.73001099999999},394.40000400000002,-1.8070081773355895E-3,8.0255593505360202E-3,0.63358582614364722,76584904.615384609,191462261.53846151,76262200,-0.71332833333332246,-76262200,6.5534990546841652,6.0978018384083148,5.3794015315621309,4.512572717270138,3,2.7600099999999657,5.3729201852725099,-16.854631413819522,19.71960402043489,{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":20.76},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":21.75},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":19.469999000000001},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":19.610001},-32.121835656692134,3.9766699906325531,true,true,false,false,false,false,5.242361011706798,15.727083035120394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,76262200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0978018384083148,{"$error":"#N/A"},-26.097801838408316,-6.0978018384083148,null,false,false]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":108107600},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":394.39999399999999},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":396.75},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":392.80999800000001},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":395.77999899999998},395.11333233333335,2.246580768050066E-3,8.0259763667038016E-3,0.63530418367761088,76518313.84615384,191295784.61538461,108107600,0.88665766666667878,108107600,8.3871869065271945,5.8699532302703892,5.2104950565484867,4.3364361482547853,3,3.9400019999999927,5.5595566270776917,-13.966452321183699,32.892923489270288,{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":20.399999999999999},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":19.420000000000002},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":20.74},-28.21045095917103,9.968180807625604,true,true,false,false,false,false,5.5181777907853347,16.554533372356005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,108107600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.8699532302703892,{"$error":"#N/A"},-25.86995323027039,-5.8699532302703892,null,false,false]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":114409100},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":390.92999300000002},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":396.41000400000001},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":390.290009},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":395.98001099999999},394.22667466666667,1.5791868133580245E-2,8.0479692970836826E-3,0.63736699415737186,76452689.230769232,191131723.07692307,114409100,6.1766766666667081,114409100,5.679525525771111,4.611336392141987,4.8771329878939778,4.166045361364163,3,6.7099919999999997,5.6752391004403844,-12.176278345946379,35.658140774181476,{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":19.32},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":21.49},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":18.68},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":18.860001},-34.717889744475237,-0.10592161577974712,true,true,false,false,false,false,5.69353065642815,17.080591969284448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,114409100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.611336392141987,{"$error":"#N/A"},-24.611336392141986,-4.611336392141987,null,false,false]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":116128600},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":385.98001099999999},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":390.54998799999998},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":383.89999399999999},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":389.70001200000002},388.04999799999996,-3.0790464909458137E-3,7.5206039235495639E-3,0.58615588785090245,76263417.692307696,190658544.23076925,116128600,-1.1966653333333852,-116128600,2.8051194986187702,4.077241825327425,4.5150481985996338,4.1165685801666267,3,6.6499939999999924,5.6013281790432687,-13.320041995916865,33.891410244914219,{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":20.799999},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":23.549999},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":19.809999000000001},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":19.809999000000001},-31.429561489427527,4.9258477185300631,true,true,false,false,false,false,5.5805905071423894,16.741771521427168,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,116128600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.077241825327425,{"$error":"#N/A"},-24.077241825327427,-4.077241825327425,null,false,false]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":97588600},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":391},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":392.75},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":387.47000100000002},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":387.51998900000001},389.24666333333334,-3.3171539076368717E-3,7.5013083509847742E-3,0.58138138593184563,76144243.84615384,190360609.61538461,97588600,-1.2933350000000132,-97588600,3.1326504532889738,4.7133029886817521,4.1152686783463004,4.1209382195932047,3,5.2799989999999752,5.5264234775463601,-14.479184287267033,32.100924882010794,{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":20.639999},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":21.49},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":19.299999},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":21.200001},-26.618200990591934,12.28814683729591,true,true,false,false,false,false,5.4617678968248775,16.385303690474633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},97588600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.7133029886817521,{"$error":"#N/A"},-24.713302988681754,-4.7133029886817521,null,false,false]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":90686600},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":391.91000400000001},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":393.459991},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":388.66000400000001},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":389.5},390.53999833333336,-4.2670214872897461E-3,7.4782071088423186E-3,0.58255233377881666,75853738.461538464,189634346.15384614,90686600,-1.6700029999999515,-90686600,4.4311843663503829,5.5036292563781419,3.6115292127493581,4.0551199119166998,3,4.7999869999999873,5.5440252259425309,-14.206799102359135,32.521668469997088,{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":19.459999},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":21.58},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":18.799999},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":20.299999},-29.73347281874257,7.5211868390459014,true,true,false,false,false,false,5.4819644409165331,16.445893322749598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},90686600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.5036292563781419,{"$error":"#N/A"},-25.50362925637814,-5.5036292563781419,null,false,false]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":73778600},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":390.02999899999998},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":394.07000699999998},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":389.97000100000002},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":392.58999599999999},392.21000133333331,7.1903108217332701E-3,7.5093576856331001E-3,0.58961974075305368,75790870,189477175,73778600,2.8099973333333992,73778600,6.3296463017247326,6.0398517013920214,2.9789364877641198,3.8941744291987623,3,4.5899959999999851,5.5971708135098552,-13.384376785510554,33.792034611782242,{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":21.91},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":22.290001},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":18.870000999999998},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":18.879999000000002},-34.648668558278587,-1.820078003120118,true,true,false,false,false,false,5.5577397121294831,16.67321913638845,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,73778600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0398517013920214,{"$error":"#N/A"},-26.039851701392021,-6.0398517013920214,null,false,false]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":113624500},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":389.88000499999998},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":391.57000699999998},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":387.14999399999999},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":389.48001099999999},389.40000399999991,-9.160109117183346E-3,7.4989896978000011E-3,0.58414131799760627,75568221.538461536,188920553.84615386,113624500,-3.5833333333334281,-113624500,6.2401428854587309,5.8949544012256663,2.2540683065878375,3.6557658433995113,3,4.4200129999999831,5.6691118716177034,-12.271096560493866,35.511678492069287,{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":21.43},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":23.17},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":19.899999999999999},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":20.950001},-27.483552353186301,8.9443629745189703,true,true,false,false,false,false,5.6652667912549832,16.995800373764951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},113624500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.8949544012256663,{"$error":"#N/A"},-25.894954401225668,-5.8949544012256663,null,false,false]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":115349100},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":394.48001099999999},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":396.72000100000002},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":390.75},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":391.48001099999999},392.98333733333334,-8.2192198574908559E-3,7.3802967757554865E-3,0.57784773259120448,75377609.230769232,188444023.07692307,115349100,-3.2433269999999652,-115349100,6.6399134319544721,5.722360159109134,1.5611855491372606,3.4069671147521605,3,6.5100100000000225,5.7583332195903978,-10.890405687162142,37.644381972774241,{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":18.950001},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":22.6},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":18.950001},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":21.58},-25.302870380853946,12.220488819552777,true,true,false,false,false,false,5.8036283236166497,17.410884970849949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},115349100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.722360159109134,{"$error":"#N/A"},-25.722360159109133,-5.722360159109134,null,false,false]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":97959300},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":394.52999899999998},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":398.11999500000002},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":393.29998799999998},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":397.26001000000002},396.2266643333333,-1.1775815088910235E-4,7.2024395707283619E-3,0.57224824317838896,75327632.307692304,188319080.76923075,97959300,-4.6661666666693691E-2,0,6.9732763915156193,5.2635835226864645,0.96255227217136086,3.1497012209347193,3,4.8200070000000323,5.7046420209897102,-11.721271276739397,36.360973811602413,{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":20.100000000000001},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":20.950001},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":19.18},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":19.23},-33.437173189241022,-2.8297168858152144,true,true,false,false,false,false,5.7251414706851635,17.175424412055492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,97959300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.2635835226864645,{"$error":"#N/A"},-25.263583522686464,-5.2635835226864645,null,false,false]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":73722500},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":397.07000699999998},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":397.82998700000002},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":395.07998700000002},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":395.91000400000001},396.273326,3.1087225915715777E-3,7.6070069873155344E-3,0.60233803335522429,75641038.461538464,189102596.15384614,73722500,1.2299909999999841,73722500,8.1535461773650546,4.408737088271887,0.59096944891752612,2.9148254096289699,3,2.75,5.767830236774687,-10.743440356014766,37.871394028358132,{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":20.139999},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":20.309999000000001},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":19.329999999999998},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":19.790001},-31.498782675624181,-0.90134205815434187,true,true,false,false,false,false,5.8257119674279556,17.477135902283866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},73722500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.408737088271887,{"$error":"#N/A"},-24.408737088271888,-4.408737088271887,null,false,false]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":73427200},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":394.32998700000002},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":396.69000199999999},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":392.02999899999998},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":396.41000400000001},395.04333500000001,4.7872915464548527E-3,7.683466305813947E-3,0.60916058180431443,76146646.923076928,190366617.30769232,73427200,1.8866680000000429,73427200,5.6280206327788092,2.5363325437253033,0.41771340666548723,2.7488352231130904,3,4.6600030000000174,5.9833895394014505,-7.4076830674159826,43.024018209188995,{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":21.84},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":21.860001},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":19.870000999999998},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":20.030000999999999},-30.66804536753359,0.30046070608213959,true,true,false,false,false,false,6.1674577415866176,18.502373224759854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,73427200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.5363325437253033,{"$error":"#N/A"},-22.536332543725305,-2.5363325437253033,null,false,false]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":64653600},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":392.07000699999998},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":394.209991},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":391.20001200000002},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":394.05999800000001},393.15666699999997,-1.2285954373796315E-3,8.4733059840119314E-3,0.66779818782262601,76787858.461538464,191969646.15384614,64653600,-0.4833273333333068,0,2.8125722520074685,0.99048849919855053,0.49211673346210427,2.7724466319339554,3,3.0099789999999871,6.0779171493586954,-5.9448783540667627,45.283559982086594,{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":22.57},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":22.99},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":20.629999000000002},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":20.690000999999999},-28.383517770284449,3.6054183077325108,true,true,false,false,false,false,6.334952712874018,19.004858138622055,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,64653600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.99048849919855053,{"$error":"#N/A"},-20.990488499198552,-0.99048849919855053,null,false,false]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":86245000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":392.23001099999999},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":395.64999399999999},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":391.73998999999998},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":393.52999899999998},393.63999433333328,1.0016797395869581E-2,8.5369717273730897E-3,0.67191089506723201,76659358.461538464,191648396.15384614,86245000,3.9233296666665751,86245000,0.88652320295762777,7.9446622794091426E-2,0.77773931873444513,2.9704419800156669,3,6.0700069999999755,6.297055588598603,-2.5537343069347185,50.521738094641357,{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":21.450001},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":21.91},-24.16060658222937,9.7145773517564926,true,true,false,false,false,false,6.7043942365266878,20.113182709580062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,86245000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.9446622794091426E-2,{"$error":"#N/A"},-20.079446622794091,-7.9446622794091426E-2,null,false,false]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":109899400},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":389.69000199999999},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":391.39999399999999},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":388.17001299999998},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":389.57998700000002},389.7166646666667,5.798740674525682E-3,9.4715010893579397E-3,0.73798145425251049,76236353.076923072,190590882.69230768,109899400,2.2533263333334048,109899400,0.6723209850854619,-0.32409166728767674,1.2732989958710228,3.2916636863736199,3,4.2299810000000093,6.3132733449270768,-2.3027662521201475,50.909399412889385,{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":23.76},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":23.870000999999998},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":22.379999000000002},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":22.559999000000001},-21.910696500889458,12.969454830718806,true,true,false,false,false,false,6.7748817072518781,20.324645121755633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},109899400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":113633600},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":385.85000600000001},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":389.91000400000001},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":385.30999800000001},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":387.17001299999998},387.4633383333333,1.0003505409488689E-2,9.4549247988736321E-3,0.73213267145878536,75870703.84615384,189676759.61538461,113633600,3.8566693333332864,113633600,-4.9233759681133638E-2,-0.82229799347424604,1.9088541875395442,3.6934142812248751,3,8.1900029999999902,6.4620799409932959,1.8568436750900474,54.466399532181534,{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":25.110001},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":25.25},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":22.9},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":24.030000999999999},-20.535710978835976,20.330506776690349,true,true,false,false,false,false,7.0576484525020859,21.172945357506258,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,113633600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":123149200},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":384.66000400000001},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":387.67999300000002},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":381.42001299999998},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":381.72000100000002},383.60666900000001,8.5433482893133572E-3,9.2885211301913222E-3,0.70912285902103056,75297163.076923072,188242907.69230768,123149200,3.2633256666667307,123149200,-1.5587439845522018,-1.2088301103708023,2.6392420537283816,4.1951600895247774,3,6.2599800000000414,6.3386568653499609,-8.8580249790959353E-2,51.516154674813897,{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":27.610001},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":28.389999},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":24.07},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":25.469999000000001},-23.028108189785435,27.541313347086295,true,true,false,false,false,false,6.9318312805578746,20.795493841673625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},123149200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":152039600},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":380.459991},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":384.76001000000002},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":372.64001500000001},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":383.63000499999998},380.34334333333328,7.4331584852744825E-3,9.1685004263308799E-3,0.70346237287916347,74574043.84615384,186435109.61538461,152039600,2.8166709999999284,152039600,-2.5736742987405901,-1.0338731732801028,3.497836995614314,4.795603445068731,3,12.119995000000017,6.3442766414463838,6.9549968746923652,51.65048705505648,{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":29.48},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":30.030000999999999},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":24.33},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":24.66},-25.475974614687225,23.485234025299651,true,true,false,false,false,false,7.0064814228420786,21.019444268526236,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,152039600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":183433000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":381.22000100000002},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":384},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":371.88000499999998},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":376.70001200000002},377.52667233333335,-1.4881027659598089E-2,9.0733806489426382E-3,0.68358851986745195,73553714.615384609,183884286.53846151,183433000,-5.6599936666666508,-183433000,-3.8874284119458111,-0.26397261054985921,4.3705975787144293,5.443323069329713,3,12.119995000000017,5.9317253301211244,6.136022559800014,41.789062209715169,{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":26.52},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":31.9},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":24.93},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":28.57},-23.219562569727572,43.06460405931918,true,true,false,false,false,false,6.4383132476023075,19.314939742806921,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},183433000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":119940200},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":385.790009},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":386.82998700000002},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":381.30999800000001},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":381.42001299999998},383.186666,-1.1288232694563582E-2,8.9748992372451434E-3,0.68464123674874655,72926970,182317425,119940200,-4.3500060000000076,-119940200,-0.7090874610586454,1.5477552901481169,5.1638593024640107,6.0774670337607768,3,5.5199890000000096,5.4897060679869174,-1.7730028530109299,31.223249875420912,{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":22.799999},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":26.790001},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":22.450001},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":26.67},-28.32571696656052,33.550332175780269,true,true,false,false,false,false,5.807015275113673,17.421045825341018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},119940200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.5477552901481169,{"$error":"#N/A"},-21.547755290148118,-1.5477552901481169,null,false,false]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":79595300},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":389.82000699999998},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":390.07000699999998},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":386},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":386.540009},387.53667200000001,1.3254916427651864E-3,8.771562504173722E-3,0.67811196986147459,72688457.692307696,181721144.23076925,79595300,0.51333633333331363,0,1.4677983738715472,2.6761766657514978,5.8318021176460588,6.580768338606628,3,4.0700069999999755,5.4875430014145534,-1.8117064796534188,31.171544989620603,{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":23.58},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":24.6},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":22.799999},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":24.1},-35.232462650697741,20.6810275754145,true,true,false,false,false,false,5.8389070834596355,17.516721250378907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},79595300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.6761766657514978,{"$error":"#N/A"},-22.676176665751498,-2.6761766657514978,null,false,false]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":105348800},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":385.58999599999999},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":390.92001299999998},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":380.57000699999998},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":389.57998700000002},387.0233356666667,1.4662531319944883E-2,8.9710913977114146E-3,0.69899153401924496,72301979.230769232,180754948.07692307,105348800,5.6333413333333624,105348800,2.1476687312304983,3.2803658116914729,6.3898396937572643,7.0146118578127536,3,10.560027999999988,5.5887955729441661,2.4627404584068424,33.591836956041242,{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":25.200001},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":25.389999},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":23.17},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":23.35},-37.248049912605488,16.92539393717545,true,true,false,false,false,false,6.0354515371773756,18.106354611532126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,105348800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.2803658116914729,{"$error":"#N/A"},-23.280365811691475,-3.2803658116914729,null,false,false]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":152701600},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":384.35000600000001},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":385.57998700000002},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":378.23001099999999},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":380.35998499999999},381.38999433333333,-9.4122096771611652E-3,8.588561890355513E-3,0.65334905435743895,71452026.923076928,178630067.30769232,152701600,-3.6066693333332864,-152701600,1.4700562674461459,3.8467143519219604,6.9039977492012152,7.4295280851595624,2,7.3499760000000265,5.2337075424401789,-4.0473013269022307,25.103986281062831,{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":28.73},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":30.82},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":25.23},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":27.950001},-24.885778685454952,39.959951925886415,true,true,false,false,false,false,5.5327208190859745,16.598162457257924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},152701600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.8467143519219604,{"$error":"#N/A"},-23.84671435192196,-3.8467143519219604,null,false,false]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":146670500},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":390.41000400000001},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":391.88000499999998},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":380.77999899999998},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":382.32998700000002},384.99666366666662,-1.2287934916474619E-2,8.4152608600099685E-3,0.64348131504184403,70847286.15384616,177118215.38461539,146670500,-4.7599993333333259,-146670500,3.042209683684534,5.0350433941598673,7.3914267578525044,7.8276184999637408,2,11.100006000000008,5.0825455097573329,-6.8186455136405533,21.490682956484019,{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":21.73},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":31.16},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":21.52},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":28.889999},-22.359581358763279,44.667002737456315,true,true,false,false,false,false,5.3308035767621913,15.992410730286574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},146670500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.0350433941598673,{"$error":"#N/A"},-25.035043394159867,-5.0350433941598673,null,false,false]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":72433900},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":386.32998700000002},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":392.23001099999999},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":385.26998900000001},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":391.76998900000001},389.75666299999995,1.0851696337296879E-2,8.0842467402204785E-3,0.63343305129789262,70588055.384615391,176470138.46153849,72433900,4.2066549999999552,72433900,5.131219411364345,6.0314602493975347,7.8000945256048286,8.1379046228308383,2,6.9600219999999808,4.6527269033114278,-14.698767758523534,11.216509130736906,{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":23.76},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":25.040001},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":21.309999000000001},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":21.34},-42.649823774518246,6.8602957866948255,true,true,false,false,false,false,4.6897810852913224,14.069343255873967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72433900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0314602493975347,{"$error":"#N/A"},-26.031460249397533,-6.0314602493975347,null,false,false]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":107284100},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":384.66000400000001},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":388.95001200000002},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":380.20001200000002},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":387.5},385.55000799999999,-5.8102264941908288E-3,7.8913288963935336E-3,0.61157798947049891,70035723.84615384,175089309.61538461,107284100,-2.2466533333333132,-107284100,4.690503388265336,6.4815806684141295,8.1370962365452062,8.3719539976567603,2,8.75,4.4879201106908173,-17.720269511033038,7.2770481356692063,{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":27.01},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":23.110001},-37.893035148966284,15.723596180450471,true,true,false,false,false,false,4.4375320947681383,13.312596284304416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,107284100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.4815806684141295,{"$error":"#N/A"},-26.481580668414129,-6.4815806684141295,null,false,false]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":67414200},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":387.05999800000001},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":389.61999500000002},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":386.73998999999998},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":387.02999899999998},387.7966613333333,-7.3394108446747097E-3,7.8314695592637176E-3,0.60620273113807344,69880694.615384609,174701736.53846151,67414200,-2.8566693333334001,-67414200,6.7438926100234822,7.3771193084885258,8.4406673528883935,8.5819954786837194,2,3.2900089999999977,4.1834858328830187,-23.301645674561321,-0.79978469166195332,{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":24.459999},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":25.09},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":21.959999},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":23.450001},-36.979302256901434,17.426150096452186,true,true,false,false,false,false,3.9583689941868201,11.87510698256046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},67414200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.3771193084885258,{"$error":"#N/A"},-27.377119308488524,-7.3771193084885258,null,false,false]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":83241000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":392.07000699999998},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":392.38000499999998},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":389.54998799999998},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":390.02999899999998},390.6533306666667,1.6909165012286564E-3,8.0006756208314024E-3,0.62410070087843916,69562041.538461536,173905103.84615386,83241000,0.66000400000001491,83241000,7.743908719271233,7.6937326577210481,8.6427272998318436,8.7158706087054085,2,2.830016999999998,4.2473056066603769,-22.13159949353436,0.71353112977119437,{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":23.1},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":23.190000999999999},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":20.84},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":22.049999},-40.741737187361927,10.415623956716269,true,true,false,false,false,false,4.0326312157631339,12.097893647289402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},83241000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.6937326577210481,{"$error":"#N/A"},-27.69373265772105,-7.6937326577210481,null,false,false]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":59712800},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":389.58999599999999},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":391.51998900000001},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":387.73998999999998},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":390.72000100000002},389.99332666666669,-3.753716317271838E-3,8.0601540575730712E-3,0.62985268028702102,69516361.538461536,173790903.84615386,59712800,-1.4666753333333418,-59712800,6.5515669969006742,7.6686446269459561,8.7866241135866474,8.8294414921481152,2,4.6500250000000278,4.3485405071361178,-20.275599359445707,3.1140469496110823,{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":21.98},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":24.23},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":21.799999},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":22.49},-39.559256639593045,12.618934031994677,true,true,false,false,false,false,4.1662550175145938,12.498765052543781,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,59712800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.6686446269459561,{"$error":"#N/A"},-27.668644626945955,-7.6686446269459561,null,false,false]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":52290600},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":390.42001299999998},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":392.66000400000001},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":389.32998700000002},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":392.39001500000001},391.46000200000003,-3.0777313599665845E-3,7.9971901645422856E-3,0.62760351372451995,69649519.230769232,174123798.07692307,52290600,-1.2066646666666543,-52290600,8.1684454721786963,8.227183441968597,8.8681692565512087,8.9584189216150225,2,3.330016999999998,4.3270059005029813,-20.67040621568621,2.6034111545054195,{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":22.02},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":23.440000999999999},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":21.09},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":21.5},-42.21983182531126,7.6614976295191539,true,true,false,false,false,false,4.1125027972384345,12.337508391715303,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,52290600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.227183441968597,{"$error":"#N/A"},-28.227183441968599,-8.227183441968597,null,false,false]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":50972400},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":393.959991},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":394.17001299999998},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":391.52999899999998},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":392.29998799999998},392.66666666666669,2.286144344676444E-3,8.215922772374526E-3,0.64462128100229066,69598055.384615391,173995138.46153849,50972400,0.89666733333336879,50972400,7.9257645483286705,8.2565524268635464,8.8741434042834886,9.0396673082424037,2,2.6400140000000079,4.3982193933960518,-19.364806548601699,4.2920493165672591,{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":21.129999000000002},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":22.459999},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":20.879999000000002},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":21.459999},-42.327332500062688,7.4611921613015442,true,true,false,false,false,false,4.1994456635982607,12.598336990794781,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},50972400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.2565524268635464,{"$error":"#N/A"},-28.256552426863546,-8.2565524268635464,null,false,false]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":50593300},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":389.85000600000001},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":392.89999399999999},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":389.76998900000001},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":392.64001500000001},391.76999933333332,4.1009337902266907E-3,8.2176010667697839E-3,0.64531180122410081,69649709.230769232,174124273.07692307,50593300,1.6033330000000205,50593300,7.823830221523262,8.4219463661309852,8.8501034626853166,9.1266800728400543,2,3.1300049999999828,4.5238054929243408,-17.062361280529036,7.2699889130198203,{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":22.450001},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":19.950001},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":19.969999000000001},-46.331632527052747,-4.3124195346229133,true,true,false,false,false,false,4.3727158484425113,13.118147545327535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,50593300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4219463661309852,{"$error":"#N/A"},-28.421946366130985,-8.4219463661309852,null,false,false]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":42913300},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":391.23998999999998},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":391.69000199999999},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":388.10000600000001},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":390.709991},390.1666663333333,5.4693553133322581E-4,8.2088399691297911E-3,0.64145515809182818,69655602.307692304,174139005.76923075,42913300,0.21333766666663223,0,7.9195711719383155,8.7210044384348482,8.8137452111888237,9.2049838180299517,2,3.5899959999999851,4.6233626709903666,-15.23711983739342,9.6307220179373321,{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":22.09},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":23.25},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":21.110001},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":21.25},-42.891694245947178,1.8207905212846098,true,true,false,false,false,false,4.5107948316027926,13.532384494808378,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},42913300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.7210044384348482,{"$error":"#N/A"},-28.721004438434846,-8.7210044384348482,null,false,false]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":59154400},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":392.11999500000002},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":392.27999899999998},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":387.5},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":390.07998700000002},389.95332866666666,-3.8462334176969648E-4,8.2094414830970776E-3,0.64046776540075379,69529012.307692304,173822530.76923075,59154400,-0.15001399999994192,0,8.5622084974467114,9.1217210716831154,8.7713184646259048,9.2587593046516297,2,4.7799989999999752,4.6971745760611077,-13.883881921765063,11.380974598639892,{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":21.639999},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":23.85},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":19.690000999999999},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":21.99},-40.902981480864874,5.3665498147316804,true,true,false,false,false,false,4.6131058128919937,13.83931743867598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},59154400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.1217210716831154,{"$error":"#N/A"},-29.121721071683115,-9.1217210716831154,null,false,false]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":35551100},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":389.60998499999999},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":390.89001500000001},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":389.17001299999998},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":390.25},390.10334266666661,7.6078353224584561E-4,8.3162774253315846E-3,0.64908545304713017,69577987.692307696,173944969.23076925,35551100,0.29667133333327911,0,9.1698484127119606,9.4014773588013174,8.6855260194744623,9.2739857749814654,2,1.7200020000000222,4.6912585457797604,-13.992344052352967,11.240691709890193,{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":21.57},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":22.26},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":20.65},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":21.629999000000002},-41.870466054030267,3.6415810425691975,true,true,false,false,false,false,4.5945621254355515,13.783686376306655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,35551100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.4014773588013174,{"$error":"#N/A"},-29.401477358801316,-9.4014773588013174,null,false,false]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":38365200},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":389.26998900000001},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":390.55999800000001},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":388.35000600000001},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":390.51001000000002},389.80667133333333,6.0898975692991186E-3,8.3154132400936609E-3,0.64945042150862164,69691162.307692304,174227905.76923075,38365200,2.3666690000000017,38365200,9.7564379396919669,9.5172918318459967,8.6873678102359708,9.2598200434459272,2,2.8500070000000051,4.9034911561925991,-10.101356344229451,18.615017548463754,{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A158+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":21.889999},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":22.07},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":21.23},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":21.24},-42.918568742772621,1.7728748551569362,true,true,false,false,false,false,4.9139576949283876,14.741873084785162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,38365200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.5172918318459967,{"$error":"#N/A"},-29.517291831845995,-9.5172918318459967,null,false,false]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":48669800},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":388.20001200000002},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":388.47000100000002},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":386.14001500000001},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":387.709991},387.44000233333333,6.8372913896155296E-3,8.2802481050629258E-3,0.6420669836583428,69970523.84615384,174926309.61538461,48669800,2.6400046666666412,48669800,9.9277547432308353,9.3977187779230125,8.7199728336025064,9.2312120669570312,2,2.3299860000000194,5.0501685959206419,-7.4122308892361488,22.163131847667383,{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A159+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":21.99},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":22.16},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":20.860001},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":20.870000999999998},-43.91292243786409,-2.1106894934334042,true,true,false,false,false,false,5.1432855499204297,15.429856649761289,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},48669800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.3977187779230125,{"$error":"#N/A"},-29.397718777923011,-9.3977187779230125,null,false,false]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":47142600},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":382.959991},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":386.23998999999998},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":381.97000100000002},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":386.19000199999999},384.79999766666668,7.2769011486402135E-3,8.3429898050050213E-3,0.64439584989617382,70083747.692307696,175209369.23076925,47142600,2.7899879999999939,47142600,10.429910272624163,9.1327007952691019,8.8167365536498394,9.2127113212941438,2,4.3899839999999699,5.2444673527721148,-3.8500352721622777,26.863201597864972,{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A160+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":23.440000999999999},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":23.440000999999999},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":21.68},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":21.77},-41.494220411024472,2.110694183864914,true,true,false,false,false,false,5.455874388800475,16.367623166401426,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,47142600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.1327007952691019,{"$error":"#N/A"},-29.132700795269102,-9.1327007952691019,null,false,false]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":52427100},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":382.44000199999999},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":383.70001200000002},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":380.48001099999999},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":381.85000600000001},382.01000966666669,4.3198788242921893E-3,8.2703697808315848E-3,0.63160815008655191,70053186.923076928,175132967.30769232,52427100,1.6466776666667329,52427100,8.878438331191937,8.4840960565915715,8.9778781976475965,9.2216013797413705,{"$f":"IF($A161>$B$30,NA(),MONTH(B161))","v":2},{"$f":"IF($A161>$V$30,NA(),MAX(E161-F161,ABS(E161-G162),ABS(F161-G162)))","v":3.2200010000000248},{"$f":"IF($A161>$W$30,NA(),IF($A161=$W$30,AVERAGE(OFFSET(V161,0,0,$W$31,1)),(V161-W162)/$W$31+W162))","v":5.3055018779701255},{"$f":"IF($A161>$X$30,NA(),($W161/MAX(OFFSET($W161,1,0,$X$31,1))-1)*100)","v":-2.7310527234641557},{"$f":"IF($A161>$X$30,NA(),($W161/MIN(OFFSET($W161,1,0,$X$31,1))-1)*100)","v":28.339621366315313},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A161+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":24.59},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":25.43},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":22.91},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":22.91},-38.430527772924691,7.4577861163227066,true,true,{"$f":"IF($A161>$AJ$30,NA(),U161=$A$20)","v":false},{"$f":"IF($A161>$AK$30,NA(),AG161>2*$A$21)","v":false},{"$f":"IF($A161>$AL$30,NA(),AND($A$22<R162,$A$22>R161,S161<S162))","v":false},{"$f":"IF($A161>$AM$30,NA(),OR(AJ161,AK162,AL162))","v":false},5.5743066542227533,16.722919962668261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":52427100},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4840960565915715,{"$error":"#N/A"},-28.484096056591572,-8.4840960565915715,null,{"$f":"IF($A161>$BT$30,FALSE,IF(AND(AT161,NOT(AT162)),TRUE,FALSE))","v":false},false]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":64450700},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":379.64999399999999},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":383.22000100000002},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":376.32000699999998},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":381.54998799999998},{"$f":"IF($A162>$B$30,NA(),AVERAGE(E162:G162))","v":380.36333199999996},{"$f":"IF($A162>$I$30,NA(),LN(H162)-LN(H163))","v":1.5134665267912517E-2},{"$f":"IF($A162>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I162,0,0,30,1)))","v":8.3922614362273475E-3},{"$f":"IF($A162>$J$30,NA(),$A$17*J162*G162)","v":0.64041345005708139},{"$f":"IF($A162>$J$30,NA(),AVERAGE(OFFSET(C162,1,0,$A$16,1)))","v":69999681.538461536},{"$f":"IF($A162>$J$30,NA(),L162*$A$18)","v":174999203.84615386},{"$f":"IF($A162>$J$30,NA(),MIN(C162,M162))","v":64450700},{"$f":"IF($A162>$I$30,NA(),H162-H163)","v":5.7133280000000468},{"$f":"IF($A162>$L$30,NA(),IF(O162>K162,N162,IF(O162<-K162,-N162,0)))","v":64450700},{"$f":"IF($A162>$Q$30,NA(),SUM(OFFSET(P162,0,0,$A$16,1))/L162)","v":8.8284687361105139},{"$f":"IF($A162>$R$30,NA(),IF($A162=$R$30,AVERAGE(OFFSET(Q162,0,0,$R$31,1)),(Q162-R163)/$R$31+R163))","v":8.2869249192913887},{"$f":"IF($A162>$R$30,NA(),AVERAGE(OFFSET(R162,0,0,$S$31,1)))","v":9.1771022622153176},{"$f":"IF($A162>T$30,NA(),IF($A162=T$30,AVERAGE(OFFSET(R162,0,0,T$31,1)),(R162-T163)/T$31+T163))","v":9.3035464156469043},2,6.9899900000000343,5.4544662263965611,2.0520984456349645,31.943055784746456,{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A162+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":28.01},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":28.08},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":25.309999000000001},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":25.559999000000001},{"$f":"IF($A162>$AF$30,NA(),($AE162/MAX(OFFSET($AE162,1,0,$AF$31,1))-1)*100)","v":-31.308788801633668},{"$f":"IF($A162>$AF$30,NA(),($AE162/MIN(OFFSET($AE162,1,0,$AF$31,1))-1)*100)","v":19.887424953095678},{"$f":"IF($A162>$AH$30,NA(),AND(AND(AG162<$A$21,Y162<($A$21*$A$23)),R162>$A$22))","v":true},{"$f":"IF($A162>$AI$30,NA(),AND(OR(U162>10,U162<$A$20),AH163))","v":true},false,false,false,false,{"$f":"IF($A162>$AN$30,NA(),IF($A162=$AN$30,AVERAGE(OFFSET($V162,0,0,$AN$31,1)),($V162-AN163)/$AN$31+AN163))","v":5.8358961713586117},{"$f":"AN162*$AO$31","v":17.507688514075834},{"$f":"IF(AND(AI162,NOT(AI163),NOT(AT163)),F162,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ162,NOT(AJ163),AT163),$E162,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK162,NOT(AK163),AT163),$E162,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL162,NOT(AL163),AT163),$E162,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A162>$AT$30,FALSE,IF(AND(NOT(AT163),AND(AI162,NOT(AI163))),TRUE,IF(AND(AT163,AM162),FALSE,AT163)))","v":true},{"$f":"IF($A162>$AT$30,\"\",IF(OR(AND(AT162,NOT(AT163)),AND(NOT(AT162),AT163)),AO162,\"\"))","v":""},null,64450700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R162>=0,R162,NA())","v":8.2869249192913887},{"$f":"IF(R162<=$BN$31,R162-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN162-IF(ISNA(BO162),0,BO162)","v":-28.286924919291387},{"$f":"-BO162","v":-8.2869249192913887},null,false,{"$f":"IF($A162>$BT$30,FALSE,IF(AND(NOT(AT162),AT163),TRUE,FALSE))","v":false}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":75817600},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":373.72000100000002},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":377.33999599999999},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":370.38000499999998},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":376.23001099999999},374.65000399999991,7.9858956195169029E-3,8.00097918847089E-3,0.60204169761783488,69787953.84615384,174469884.61538461,75817600,2.980000999999902,75817600,7.931731330313343,8.0161530108818262,9.431651493547097,9.4165043596864066,2,7.2699890000000096,5.3447859568534559,2.6408168712291014,29.289899761380166,{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A163+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":31.450001},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":33.959999000000003},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":29.030000999999999},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":30.24},-18.731521599879652,41.838649155722308,true,true,false,false,false,false,5.707663523731787,17.122990571195359,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,75817600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.0161530108818262,{"$error":"#N/A"},-28.016153010881826,-8.0161530108818262,null,false,false]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":126765100},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":375.63000499999998},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":376.67001299999998},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":368.26998900000001},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":370.07000699999998},371.67000300000001,-1.8165678024339549E-2,7.9168372544643501E-3,0.58595680363549663,69380273.076923072,173450682.69230768,126765100,-6.8133346666667194,-126765100,7.58161760788688,8.0583638511660691,9.7507117161499597,9.5720989539980277,1,9.3600159999999732,5.2072714537715594,6.0404386613137406,25.963436089547521,{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A164+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":35.159999999999997},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":37.509998000000003},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":29.24},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":33.090000000000003},-11.072290004630203,55.206378986866802,true,true,false,false,false,false,5.5340718041464285,16.602215412439286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},126765100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.0583638511660691,{"$error":"#N/A"},-28.058363851166071,-8.0583638511660691,null,false,false]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":94198100},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":376.35998499999999},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":381.92999300000002},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":375.89001500000001},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":377.63000499999998},378.48333766666673,7.7005334738728948E-3,7.1848815707299639E-3,0.54264537269583279,69238272.307692304,173095680.76923075,94198100,2.9033306666667045,94198100,8.3626176780796442,8.2967369728056628,10.158403849893753,9.7402917432015794,1,7.5199890000000096,4.9106468433266723,-3.2038507482081702,18.788112987599504,{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A165+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":33.25},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":36.290000999999997},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":27.389999},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":30.209999},-18.812147777805642,41.697931519699807,true,false,false,false,false,false,5.1089668934960351,15.326900680488105,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,94198100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.2967369728056628,{"$error":"#N/A"},-28.296736972805661,-8.2967369728056628,null,false,false]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":123351100},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":380.22000100000002},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":380.32000699999998},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":372.01001000000002},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":374.41000400000001},375.58000700000002,-2.3194838294420705E-2,7.0845883691884257E-3,0.5305081519292385,68733978.461538464,171834946.15384614,123351100,-8.8133343333333301,-123351100,5.9515993276732502,8.263796620168673,10.53055029468209,9.9006867176900144,1,11.779998999999975,4.7242652607071483,-6.877708808993277,14.279558982111883,{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A166+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":23.82},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":37.209999000000003},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":23.709999},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":37.209999000000003},37.968114125625306,74.530952157598506,false,true,false,false,false,false,4.8410755483289272,14.523226644986782,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},123351100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.263796620168673,{"$error":"#N/A"},-28.263796620168673,-8.263796620168673,null,false,false]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":42665300},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":385.41000400000001},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":385.85000600000001},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":383.540009},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":383.790009},384.39334133333335,4.8331361067761591E-3,5.5430129366891437E-3,0.42547059697180856,68846493.076923072,172116232.69230768,42665300,1.8533429999999953,42665300,8.5730016682264178,9.4198952664163844,10.849744812868924,10.082563395192386,1,2.3099970000000098,4.2202842793290891,-16.811923149784125,2.0883035997594668,{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A167+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":23.91},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":23.940000999999999},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":22.549999},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":23.02},-14.645899690244713,7.9737335834896728,true,true,false,false,false,false,4.0700840536988112,12.210252161096435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},42665300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.4198952664163844,{"$error":"#N/A"},-29.419895266416383,-9.4198952664163844,null,false,false]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":70402000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":383.67001299999998},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":384.76998900000001},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":378.459991},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":384.39001500000001},382.53999833333336,-1.0712189726715948E-3,5.6105584303232743E-3,0.43132852783806797,68738083.84615384,171845209.61538461,70402000,-0.41000366666662558,0,8.7993142397414026,9.8433420655113668,11.061375828789419,10.156193187278609,1,6.3099980000000073,4.3567333707097378,-14.122308718947718,5.3889950567324707,{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A168+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":22.309999000000001},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":26.629999000000002},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":22.200001},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":23.190000999999999},-14.015565962757371,8.7711116322701557,true,true,false,false,false,false,4.2656492818875673,12.796947845662702,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,70402000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.8433420655113668,{"$error":"#N/A"},-29.843342065511365,-9.8433420655113668,null,false,false]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":52860500},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":382.25},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":384.13000499999998},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":381.83999599999999},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":382.88000499999998},382.95000199999998,-3.1199882671915091E-3,5.6857939038256694E-3,0.43539535966514831,68814348.461538464,172035871.15384614,52860500,-1.1966653333333852,-52860500,9.6078334646956947,10.365355978396348,11.207159566936383,10.190954423030524,1,2.3999939999999924,4.2172144686175752,-16.872433682365028,2.0140451500512802,{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A169+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":22.24},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":21.27},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":21.91},-18.761583936284165,2.7673545966228952,true,true,false,false,false,false,4.0384994243195189,12.115498272958558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,52860500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.365355978396348,{"$error":"#N/A"},-30.365355978396348,-10.365355978396348,null,false,false]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":47840100},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":384.48998999999998},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":384.95001200000002},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":383.25},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":384.23998999999998},384.14666733333337,2.6674467336276209E-3,5.6304056046206745E-3,0.43268539864307837,68866520.769230768,172166301.92307693,47840100,1.0233253333333323,47840100,11.279678301202448,10.744117235246675,11.287633170157211,10.171576472434321,1,1.7000120000000152,4.347015930661688,-14.313853907849783,5.1539310410933403,{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A170+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":22.219999000000001},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":21.09},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":21.32},-20.949199886881718,-0.97538778562991091,true,true,false,false,false,false,4.2205555825772443,12.661666747731733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},47840100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.744117235246675,{"$error":"#N/A"},-30.744117235246677,-10.744117235246675,null,false,false]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":61836100},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":381.10998499999999},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":384.790009},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":380.69000199999999},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":383.89001500000001},383.12334200000004,1.2907377793769825E-2,5.6339753125575435E-3,0.43256537344946899,69061600.769230768,172654001.92307693,61836100,4.9133403333333945,61836100,9.764175641588027,10.476336702268789,11.317731589967449,10.107960832121837,1,6.1400150000000053,4.5360876399946646,-10.58696945050851,9.7275589739440846,{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A171+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":22.860001},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":21.370000999999998},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":21.58},-19.98516573916077,0.23222943649654493,true,true,false,false,false,false,4.5006159806413812,13.501847941924144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,61836100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.476336702268789,{"$error":"#N/A"},-30.476336702268789,-10.476336702268789,null,false,false]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":51233300},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":378.33999599999999},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":379.23001099999999},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":376.75},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":378.64999399999999},378.21000166666664,6.7651125721370775E-3,5.2809598806638222E-3,0.39992708542551936,69387936.923076928,173469842.30769232,51233300,2.5499979999999596,51233300,10.083741224006593,10.832417232609169,11.353198788452399,10.067030179883286,1,3.5299989999999752,4.4215213999942833,-12.845240350474295,6.9562117571871251,{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A172+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":23.030000999999999},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":23.559999000000001},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":22.530000999999999},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":23.24},-13.830178488326982,7.9424009316116706,true,true,false,false,false,false,4.318460534045979,12.955381602137937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,51233300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.832417232609169,{"$error":"#N/A"},-30.832417232609167,-10.832417232609169,null,false,false]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":107160000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":376.72000100000002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":377.57998700000002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":373.70001200000002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":375.70001200000002},375.66000366666668,-9.4583941876500432E-3,5.1781328888400304E-3,0.38908491769495884,69355917.692307696,173389794.23076925,107160000,-3.5699970000000008,-107160000,9.3496953335233677,11.206755236910457,11.34934112823378,9.9819871740248551,1,4.7599789999999871,4.485201571422448,-11.590009507247023,8.4966294740421269,{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A173+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":25.799999},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":23.08},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":24.34},-9.7515724787383249,13.051550717531324,true,true,false,false,false,false,4.4060673711622016,13.218202113486605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},107160000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.206755236910457,{"$error":"#N/A"},-31.206755236910457,-11.206755236910457,null,false,false]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":49989100},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":380.58999599999999},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":381.13000499999998},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":378.10000600000001},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":378.459991},379.23000066666668,-7.1171390216129282E-4,4.821241382678791E-3,0.3649293940594886,69414081.538461536,173535203.84615386,49989100,-0.26999933333331683,0,12.3694527244339,12.135285188604001,11.266974450206268,9.8459018337042323,1,3.0299989999999752,4.4655746122383384,-11.976886049412872,8.0218550666067081,{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A174+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":22.219999000000001},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":23.469999000000001},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":21.66},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":23.25},-13.793100251876167,12.427466150870403,true,true,false,false,false,false,4.3667438568468917,13.100231570540675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},49989100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.135285188604001,{"$error":"#N/A"},-32.135285188604001,-12.135285188604001,null,false,false]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":45303600},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":378.69000199999999},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":380.85998499999999},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":377.85000600000001},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":379.790009},379.5,3.0878023234590657E-3,5.2583960883367375E-3,0.39941725954299484,69706778.461538464,174266946.15384614,45303600,1.1700136666666481,45303600,13.143120657993176,12.018201420689051,10.954714771504904,9.591525905382035,1,3.0099789999999871,4.5681157273982214,-9.9556482361195862,10.50231557661867,{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A175+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":23.07},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":24.18},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":21.92},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":22.209999},-17.649240550583635,7.398447775628636,true,true,false,false,false,false,4.5152710631632154,13.545813189489646,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,45303600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.018201420689051,{"$error":"#N/A"},-32.018201420689053,-12.018201420689051,null,false,false]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":52547700},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":378.89001500000001},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":379.85998499999999},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":376.35998499999999},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":378.76998900000001},378.32998633333335,-1.7606066616133731E-3,5.4065889563226274E-3,0.40957072790276866,69722862.307692304,174307155.76923075,52547700,-0.66667699999999286,-52547700,11.29481455486828,11.455741802036988,10.598042188914192,9.3218952925701437,1,3.5,4.679411207926667,-7.7618488675249449,13.19454341091879,{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A176+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":23.49},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":25.15},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":22.83},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":23.33},-13.496474360269728,12.814313346228223,true,true,false,false,false,false,4.6825257368480182,14.047577210544056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},52547700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.455741802036988,{"$error":"#N/A"},-31.455741802036989,-11.455741802036988,null,false,false]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":51034700},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":377.85000600000001},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":380.57998700000002},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":377.72000100000002},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":378.69000199999999},378.99666333333334,-2.5122692058054952E-3,5.3820901295347006E-3,0.40762874438353525,69968056.923076928,174920142.30769232,51034700,-0.9533386666666388,-51034700,12.006257382902003,11.536205425621342,10.217775483181708,9.0848012359627166,1,3.5400089999999977,4.7636548656357149,-6.1012811408509338,15.232390042881395,{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A177+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":23.309999000000001},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":24.809999000000001},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":23.23},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":24.08},-10.715606626459284,16.441005802707931,true,true,false,false,false,false,4.8139174853866873,14.441752456160062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,51034700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.536205425621342,{"$error":"#N/A"},-31.53620542562134,-11.536205425621342,null,false,false]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":71677200},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":380.58999599999999},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":381.48998999999998},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":377.10000600000001},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":381.26001000000002},379.95000199999998,4.3433239059549322E-3,5.3321328088323603E-3,0.40658580160335084,69891415.384615391,174728538.46153849,71677200,1.6466673333333688,71677200,11.563354319733774,11.30117944698101,9.8044731264051812,8.8124229926673134,1,4.3899839999999699,4.851058141752552,-4.3784326383979337,17.346667564785157,{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A178+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":22.43},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":23.34},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":21.42},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":21.559999000000001},-20.059325919886017,4.2553143133462257,true,true,false,false,false,false,4.955462872651875,14.866388617955625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,71677200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.30117944698101,{"$error":"#N/A"},-31.30117944698101,-11.30117944698101,null,false,false]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":68766800},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":376.10000600000001},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":379.89999399999999},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":375.91000400000001},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":379.10000600000001},378.30333466666661,1.3537225049776502E-2,5.7663844050664156E-3,0.43720727251179692,69895856.923076928,174739642.30769232,68766800,5.0866699999999696,68766800,11.42007316511574,11.170092010604627,9.3587309930278764,8.5358944977435698,1,6.3500060000000076,4.8839920090205933,-5.6307228884714515,18.143334902301223,{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A179+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":23.67},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":23.91},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":22.370000999999998},-17.05598135172346,8.1721518375241775,true,true,false,false,false,false,5.0182938585020862,15.054881575506258,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,68766800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.170092010604627,{"$error":"#N/A"},-31.170092010604627,-11.170092010604627,null,false,false]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":107997700},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":369.709991},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":376.98001099999999},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":369.11999500000002},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":373.54998799999998},373.21666466666665,6.963877258099771E-3,5.3520985854224575E-3,0.39985527247187519,69622001.538461536,174055003.84615386,107997700,2.5900063333332923,107997700,11.473286925810655,11.045101433349069,8.8462329034990894,8.2432058852034533,1,7.8600159999999732,4.7792767239506349,-7.6540484255173791,15.610281414383875,{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A180+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":25.48},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":26.77},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":22.139999},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":25.07},-7.0448612178294905,21.87651920272242,true,true,false,false,false,false,4.8703258427800948,14.610977528340285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,107997700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.045101433349069,{"$error":"#N/A"},-31.045101433349068,-11.045101433349069,null,false,false]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":66426200},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":368.10000600000001},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":372.5},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":368.04998799999998},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":371.32998700000002},370.62665833333335,2.5394189051439753E-3,5.2861929508487612E-3,0.39258439194363248,69983298.461538464,174958246.15384614,66426200,0.93998233333331882,66426200,10.905344800508885,10.831008687118278,8.3531086370892211,7.9318841576317176,1,4.4500120000000152,4.5592239185185397,-12.147302371412138,10.287223505947951,{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A181+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":26.940000999999999},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":28.6},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":24.799999},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":25.34},-6.043748833657725,23.189110354885756,true,true,false,false,false,false,4.5381380475334421,13.614414142600326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,66426200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.831008687118278,{"$error":"#N/A"},-30.831008687118278,-10.831008687118278,null,false,false]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":110210800},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":375.30999800000001},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":375.45001200000002},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":364.82000699999998},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":368.790009},369.68667600000003,-9.6104899896491958E-3,5.35314597626824E-3,0.39483735055325564,69749163.84615384,174372909.61538461,110210800,-3.5699973333332764,-110210800,11.615344977998248,10.793840630422974,7.9139794199326401,7.6097592099109885,1,10.63000500000004,4.5670247698412911,-16.140206667581815,10.475925409768561,{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A182+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":23.040001},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":29.190000999999999},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":22.559999000000001},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":26.969999000000001},7.1939546899841167,31.113266893534288,true,true,false,false,false,false,4.5479298305927118,13.643789491778136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},110210800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.793840630422974,{"$error":"#N/A"},-30.793840630422974,-10.793840630422974,null,false,false]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":78520700},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":371.77999899999998},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":374.66000400000001},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":371.23001099999999},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":373.88000499999998},373.25667333333331,2.7812352479177349E-3,5.1658121843297473E-3,0.38627877706125335,70129473.84615384,175323684.61538461,78520700,1.0366723333333425,78520700,13.123888566725309,10.383088456635337,7.5274771195630352,7.2559723854096569,12,3.4299930000000245,4.1339547534013805,-27.610888253326028,-1.2017238398226771,{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":22.99},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":23.25},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":21.24},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":22.75},-9.5786963434022265,10.597958191541078,true,true,false,false,false,false,3.8721437006585639,11.616431101975692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,78520700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.383088456635337,{"$error":"#N/A"},-30.383088456635335,-10.383088456635337,null,false,false]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":49455300},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":372.33999599999999},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":373.10000600000001},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":371.57000699999998},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":371.98998999999998},372.22000099999997,3.3142256345719545E-4,5.2308599238130391E-3,0.38916550615012263,70437263.84615384,176093159.61538461,49455300,0.12334166666664714,0,10.135114015207183,9.0126884015903492,7.0697998651281493,6.9085150441623595,12,1.6400150000000053,4.1842377357871916,-26.730389881183079,-0.22214975486598565,{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":22.58},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":23.15},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":22.41},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":22.77},-9.4992050874403873,10.695187165775399,true,true,false,false,false,false,3.9212715562872904,11.763814668861871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},49455300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.0126884015903492,{"$error":"#N/A"},-29.012688401590349,-9.0126884015903492,null,false,false]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":53680500},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":373.80999800000001},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":374},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":370.82998700000002},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":371.459991},372.09665933333332,4.1213017915442407E-4,5.6083134641503269E-3,0.4166528137836919,71045979.230769232,177614948.07692307,53680500,0.15332066666667288,0,10.048277294921458,8.4514755947819324,6.6305467970136789,6.6747180044481382,12,3.1700129999999831,4.3659679312005624,-24.563204708117592,4.1114109479325922,{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":21.610001},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":23.719999000000001},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":20.99},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":23.08},-8.2670906200318033,12.202236266407374,true,true,false,false,false,false,4.1747445069858777,12.524233520957633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},53680500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4514755947819324,{"$error":"#N/A"},-28.451475594781932,-8.4514755947819324,null,false,false]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":39000400},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":371.73998999999998},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":372.58999599999999},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":371.07000699999998},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":372.17001299999998},371.94333866666665,9.3188972049951246E-3,5.8082546692965016E-3,0.43233164315587796,71272677.692307696,178181694.23076925,39000400,3.4500016666665942,39000400,8.1528605184243599,7.6530747447121685,6.1144100839620066,6.4773004944110504,12,3.5899959999999851,4.4513932834291756,-26.059890199571868,6.1484744562757099,{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":22.110001},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":22.120000999999998},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":21.15},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":21.700001},-13.751983306836246,5.4934419056879014,true,true,false,false,false,false,4.2863813410954217,12.859144023286266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,39000400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.6530747447121685,{"$error":"#N/A"},-27.653074744712168,-7.6530747447121685,null,false,false]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":26457900},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":368.07998700000002},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":369.02999899999998},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":367.45001200000002},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":369},368.49333700000005,9.6838130118559462E-4,5.8598940302558205E-3,0.43246017943287957,71643381.538461536,179108453.84615386,26457900,0.35666933333340012,0,8.522029347152321,7.4031818578560733,5.6606508274343295,6.3466589110442593,12,1.5799869999999601,4.5129216608169749,-26.767183349498325,7.6156877487515429,{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":22.469999000000001},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":22.83},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":21.389999},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":21.530000999999999},-14.427658982511925,4.6669956246961464,true,true,false,false,false,false,4.3637574901060256,13.091272470318078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,26457900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.4031818578560733,{"$error":"#N/A"},-27.403181857856072,-7.4031818578560733,null,false,false]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":46201400},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":368.27999899999998},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":369.61999500000002},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":367.22000100000002},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":367.57000699999998},368.13666766666665,2.547611793765725E-3,6.0275674213721908E-3,0.44311059985334966,72330675.384615391,180826688.46153849,46201400,0.9366756666666447,46201400,8.4410521089902932,6.8437581132079499,5.3147196434082478,6.2292674725096129,12,2.3999939999999924,4.7224169937324758,-24.160898715686805,12.611339352367889,{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":23.49},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":23.68},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":22.129999000000002},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":23.309999000000001},-7.352945151033385,13.320364608653378,true,true,false,false,false,false,4.6730653223400331,14.019195967020099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},46201400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.8437581132079499,{"$error":"#N/A"},-26.843758113207951,-6.8437581132079499,null,false,false]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":47949000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":368.209991},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":368.32998700000002},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":366.02999899999998},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":367.23998999999998},367.19999200000001,-6.108753718761406E-3,6.5117844680871719E-3,0.4782775325884977,72583596.15384616,181458990.38461539,47949000,-2.2499996666666675,-47949000,5.9076158074496057,6.0451111153167778,5.1621750527102455,6.1609907346542423,12,2.2999880000000417,4.8883043504276529,-23.25478887276622,16.567109764819989,{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":25.24},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":25.559999000000001},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":23.530000999999999},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":24.23},-3.6963434022257546,17.792902284880885,true,true,false,false,false,false,4.9256288026000377,14.776886407800113,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},47949000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0451111153167778,{"$error":"#N/A"},-26.045111115316779,-6.0451111153167778,null,false,false]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":96386700},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":364.97000100000002},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":378.459991},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":362.02999899999998},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":367.85998499999999},369.44999166666668,9.0264845422449724E-4,7.4296970972193219E-3,0.5466176525475287,72483690,181209225,96386700,0.33333300000003874,0,5.4621432766460982,6.1138587692503634,5.2099965800988315,6.1738662479139608,12,16.429992000000027,5.0731840897439104,-21.833215206714407,20.975774880829825,{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":24.25},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":31.459999},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":24.23},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":25.16},1.7799393923923601,22.314049586776854,true,true,false,false,false,false,5.2173666695555925,15.652100008666778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,96386700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.1138587692503634,{"$error":"#N/A"},-26.113858769250363,-6.1138587692503634,null,false,false]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":136542300},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":370.97000100000002},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":371.14999399999999},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":367.01998900000001},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":369.17999300000002},369.11665866666664,-7.5570448328878825E-3,7.4578701486109128E-3,0.55065928985181722,72492037.692307696,181230094.23076925,136542300,-2.7999976666666839,-136542300,5.4615142932037024,6.4397165155524965,5.2854219226104506,6.180533745543249,12,5.2200009999999679,4.2619835247256166,-34.905328715530736,1.6317859380180044,{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":22.15},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":23.77},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":21.57},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":21.57},-14.911242603550301,4.8614487117160987,true,true,false,false,false,false,3.9715194106173222,11.914558231851966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},136542300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.4397165155524965,{"$error":"#N/A"},-26.439716515552497,-6.4397165155524965,null,false,false]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":64119500},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":371.94000199999999},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":372.459991},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":371.04998799999998},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":372.23998999999998},371.91665633333332,4.9866066604531412E-3,7.8971694795020083E-3,0.58792845761562651,73043293.076923072,182608232.69230768,64119500,1.8499856666666687,64119500,9.1738210556076858,6.9288176267268931,5.3812528027852427,6.1517356599866657,12,2.2899780000000192,4.1935537050631631,-36.701371868065124,-3.1405233488922102,{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":21.98},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":22.27},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":21.52},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":21.93},-13.491124260355036,6.6115702479338845,true,true,false,false,false,false,3.8327992340192503,11.498397702057751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,64119500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.9288176267268931,{"$error":"#N/A"},-26.928817626726893,-6.9288176267268931,null,false,false]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":58420500},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":369.82000699999998},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":371.16000400000001},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":368.86999500000002},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":370.17001299999998},370.06667066666665,4.6043569457099309E-3,8.941482671819238E-3,0.66197375137332037,74091434.615384609,185228586.53846151,58420500,1.7000023333333161,58420500,8.178632295968189,5.8063159122864967,5.448267456983813,6.0653932192377518,12,2.2900089999999977,4.3295233982819594,-36.76592034840759,-1.1375755126889153,{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":22.51},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":23.67},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":22.290001},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":22.5},-11.242603550295859,9.3825960136120656,true,true,false,false,false,false,4.0042238155769425,12.012671446730828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,58420500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.8063159122864967,{"$error":"#N/A"},-25.806315912286497,-5.8063159122864967,null,false,false]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":63865300},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":367.39999399999999},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":369.58999599999999},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":365.92001299999998},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":369.58999599999999},368.36666833333334,5.5988603815073645E-3,9.1745796858871947E-3,0.67816657388174595,75209729.230769232,188024323.07692307,63865300,2.0566706666666619,63865300,7.2802562328065408,4.6201577204456505,5.6421508896045101,6.0941795866767805,12,4.9299919999999702,4.4752029981592427,-36.089600717721417,2.1889427012846463,{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":24},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":24.07},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":22.73},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":22.889999},-11.106800000000005,11.27855614973261,true,true,false,false,false,false,4.1946921284188257,12.584076385256477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,63865300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.6201577204456505,{"$error":"#N/A"},-24.620157720445651,-4.6201577204456505,null,false,false]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":69216200},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":368.64001500000001},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":369.79998799999998},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":364.47000100000002},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":364.66000400000001},366.30999766666667,2.3961100031213434E-3,9.2669357873787304E-3,0.67585616825865424,75408072.307692304,188520180.76923075,69216200,0.87666833333332761,69216200,3.6393610339248115,3.2901084642652054,5.9432800200621072,6.2579597940357949,12,5.3299869999999601,4.4427180694563333,-36.553518167927201,1.4471661786906065,{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":22.67},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":24.82},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":21.950001},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":24.719999000000001},-4.0000038834951397,20.175007292173074,true,true,false,false,false,false,4.1129921426875873,12.338976428062761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},69216200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.2901084642652054,{"$error":"#N/A"},-23.290108464265206,-3.2901084642652054,null,false,false]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":57698600},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":364.89999399999999},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":366.73998999999998},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":363.26001000000002},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":366.29998799999998},365.43332933333335,-2.4780008566773759E-3,9.5842436813576848E-3,0.70214166909407916,75560230.769230768,188900576.92307693,57698600,-0.90666699999997036,-57698600,1.4587065031157009,3.1154821794354026,6.4376562746049775,6.5877210528991936,12,3.479979999999955,4.3793417172746461,-37.458596211236518,-1.4456833468242669,{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":22.49},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":25.139999},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":23.309999000000001},-15.482237128353871,13.320364608653378,true,true,false,false,false,false,3.9777704918751016,11.933311475625304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57698600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.1154821794354026,{"$error":"#N/A"},-23.115482179435404,-3.1154821794354026,null,false,false]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":57735400},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":365.36999500000002},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":367.85998499999999},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":364.42999300000002},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":366.73001099999999},366.33999633333332,-4.3852108849762317E-3,9.5867129537815683E-3,0.70314706939883143,75682583.076923072,189206457.69230768,57735400,-1.6100056666667228,-57735400,1.1949856403299295,3.9438700175952537,7.0301340251225266,6.973525372172948,12,3.4299919999999702,4.4435818399371243,-36.541182656814456,-0.68581853830133044,{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":22.120000999999998},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":23.459999},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":21.530000999999999},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":22.52},-23.841731484612783,9.4798249878463636,true,true,false,false,false,false,4.0330805465278958,12.099241639583688,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57735400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.9438700175952537,{"$error":"#N/A"},-23.943870017595252,-3.9438700175952537,null,false,false]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":74098300},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":370.88000499999998},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":371.04998799999998},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":365.95001200000002},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":366.85000600000001},367.95000200000004,-4.3119466694356845E-3,1.0804233511580115E-2,0.79270662570971329,76270478.461538464,190676196.15384614,74098300,-1.5900063333332923,-74098300,2.9082838402784779,5.3183122062279162,7.5422078781266038,7.3101537449038032,12,5.0999759999999696,4.5159811142183495,-35.507248212061107,0.93230731661992916,{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":20.66},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":22.93},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":20.100000000000001},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":22.27},-37.355835087365264,8.2644628099173509,true,true,false,false,false,false,4.1000903850309989,12.300271155092997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},74098300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.3183122062279162,{"$error":"#N/A"},-25.318312206227915,-5.3183122062279162,null,false,false]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":42458900},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":367.72000100000002},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":370.77999899999998},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":367.67001299999998},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":370.17001299999998},369.54000833333333,1.9774124257301295E-3,1.0756419188006735E-2,0.79634076613158056,76526905.384615391,191317263.46153849,42458900,0.73001099999999042,0,5.8337547788748036,6.5233263892026354,7.8827889939604532,7.5314694714233461,12,3.1099859999999921,4.4742671938053764,-36.10296494498224,-2.1315554134801351,{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":21.65},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":20.52},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":20.68},-44.303798968386779,0.53475935828877219,true,true,false,false,false,false,3.9889919833677796,11.96697595010334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,42458900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.5233263892026354,{"$error":"#N/A"},-26.523326389202637,-6.5233263892026354,null,false,false]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":48944300},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":369.01998900000001},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":369.61999500000002},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":367.72000100000002},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":369.08999599999999},368.80999733333334,-4.4278673223718812E-4,1.1302043855409399E-2,0.83429426427697595,76862469.230769232,192156173.07692307,48944300,-0.1633403333332808,0,5.8082859484988223,6.8681121943665513,8.0525534245544179,7.6434853694478697,12,2.1300049999999828,4.5717158505057611,-34.711300128480062,-3.6747444104708205,{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":22.040001},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":22.620000999999998},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":21.17},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":21.299999},-43.976856917411887,3.5488526981040325,true,true,false,false,false,false,4.0866593148530894,12.259977944559267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48944300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.8681121943665513,{"$error":"#N/A"},-26.868112194366553,-6.8681121943665513,null,false,false]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":50749900},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":367.32000699999998},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":369.85000600000001},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":367.22000100000002},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":369.85000600000001},368.97333766666662,5.9258171408407279E-3,1.1296532161302263E-2,0.83560449752736699,77043371.538461536,192608428.84615386,50749900,2.1800029999999424,50749900,6.9961476144760537,7.3980253173004158,8.202791413660723,7.729637944456905,12,3.1600040000000149,4.7461237683990314,-32.220579668394876,-2.3314369806307633,{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":21.049999},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":21.15},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":19.969999000000001},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":20.790001},-45.318250920568126,1.0695235780262546,true,true,false,false,false,false,4.304065349836768,12.912196049510303,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,50749900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.3980253173004158,{"$error":"#N/A"},-27.398025317300416,-7.3980253173004158,null,false,false]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":62882000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":366.67999300000002},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":368.19000199999999},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":365.5},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":366.69000199999999},366.79333466666668,2.2107626898817401E-3,1.1286688062258757E-2,0.82774313362460794,76988573.84615384,192471434.61538461,62882000,0.80999733333334234,0,7.3065920291508597,7.5989641687125973,8.309086692530709,7.7664837919187368,12,2.6900019999999927,4.8594180375703893,-30.602623570735467,-3.0902803923070765,{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":21.24},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":21.879999000000002},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":20.719999000000001},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":21.280000999999999},-47.169807526559268,3.4516334467671328,true,true,false,false,false,false,4.4311832775964071,13.293549832789221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,62882000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.5989641687125973,{"$error":"#N/A"},-27.598964168712598,-7.5989641687125973,null,false,false]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":45927000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":364.82000699999998},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":366.959991},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":364.20001200000002},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":366.790009},365.98333733333334,-6.1911064085418133E-4,1.1311974773363567E-2,0.82982386578595912,77551372.307692304,193878430.76923075,45927000,-0.22665433333332885,0,7.9725526654371359,7.7451502384934656,8.4711812889905627,7.785097083386086,12,2.7599789999999871,5.014376325968275,-28.389663379280272,-2.5132342731809199,{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":21},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":21.25},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":20.040001},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":21.17},-47.442898397291408,2.9168692270296726,true,true,false,false,false,false,4.6246478639960085,13.873943591988025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,45927000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.7451502384934656,{"$error":"#N/A"},-27.745150238493466,-7.7451502384934656,null,false,false]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":74231400},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":365.57000699999998},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":367.67999300000002},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":364.92999300000002},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":366.01998900000001},366.20999166666667,1.3083191614629008E-2,1.130498458498698E-2,0.82757006668842081,77675786.15384616,194189465.38461539,74231400,4.7599896666666837,74231400,6.4266050556770873,7.6314490250216309,8.6211603023455243,7.789535621707488,12,5.6199950000000172,5.1754047063945814,-26.090016169297403,0.61739154696176524,{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":20.209999},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":20.92},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":20},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":20.77},-48.435947081329367,0.97228974234322418,true,true,false,false,false,false,4.8318332933288994,14.495499879986699,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74231400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.6314490250216309,{"$error":"#N/A"},-27.631449025021631,-7.6314490250216309,null,false,false]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":83872700},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":362.82998700000002},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":363.11999500000002},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":359.17001299999998},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":362.05999800000001},361.45000199999998,-5.591372776005521E-3,1.1398161698702593E-2,0.82536368036718744,77836899.230769232,194592248.07692307,83872700,-2.02666233333332,-83872700,6.6210936598598993,8.2338710096939032,8.6753257444676066,7.8071007991170278,11,4.5,5.1436482568513355,-26.543530204511256,-0.88590008015947408,{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":22.639999},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":22.889999},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":20.48},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":20.57},-48.932471423348346,-1.2955854126679434,true,true,false,false,false,false,4.7442597703654421,14.232779311096326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},83872700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.2338710096939032,{"$error":"#N/A"},-28.233871009693903,-8.2338710096939032,null,false,false]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":28514100},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":363.83999599999999},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":364.17999300000002},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":362.57998700000002},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":363.67001299999998},363.4766643333333,2.874530945508269E-3,1.1359871120173838E-2,0.82624889559038883,78301801.538461536,195754503.84615386,28514100,1.0433246666666491,28514100,8.9915619585606947,9.0402596846109038,8.5469094171078694,7.759681886830708,11,1.6000060000000076,5.1896231323407163,-25.88696274808796,-0.25448397757308339,{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":21.52},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":19.510000000000002},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":20.84},-48.262163561622728,-1.9294117647058795,true,true,false,false,false,false,4.7713997448504912,14.314199234551474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},28514100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.0402596846109038,{"$error":"#N/A"},-29.040259684610902,-9.0402596846109038,null,false,false]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":45330900},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":363.13000499999998},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":363.16000400000001},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":361.48001099999999},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":362.66000400000001},362.43333966666665,9.0173172332974616E-4,1.1487090893689574E-2,0.83318168589076502,78445088.461538464,196112721.15384614,45330900,0.32667033333325435,0,9.7455789137752067,9.0646085476360092,8.2914788121361003,7.6173954648551305,11,1.7399900000000343,5.446024356079338,-22.225295424317302,4.6735949442301195,{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":21.65},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":21.129999000000002},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":21.25},-47.244288660483825,-1.8022135768120839,true,true,false,false,false,false,5.123776827611656,15.371330482834967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},45330900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.0646085476360092,{"$error":"#N/A"},-29.064608547636009,-9.0646085476360092,null,false,false]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":62415900},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":360.209991},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":363.80999800000001},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":359.290009},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":363.22000100000002},362.1066693333334,1.4063013626655518E-2,1.1533029700030006E-2,0.83780541183558577,78567226.923076928,196418067.30769232,62415900,5.0566716666667162,62415900,9.730428703414649,8.7241233645664114,8.0624767666724786,7.4565940112128111,11,6.3500070000000051,5.7107410957992881,-18.444874169870552,9.7614996205050542,{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":22.040001},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":20.799999},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":21.639999},-46.276068676168535,-3.6080265653440358,true,true,false,false,false,false,5.4997531417907251,16.499259425372173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,62415900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.7241233645664114,{"$error":"#N/A"},-28.72412336456641,-8.7241233645664114,null,false,false]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":63230600},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":357.27999899999998},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":358.82000699999998},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":354.86999500000002},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":357.459991},357.04999766666668,2.6642424091551931E-3,1.1304092274610851E-2,0.80815214454911288,78741312.307692304,196853280.76923075,63230600,0.95000166666670793,63230600,7.9219279145676893,8.2209706951422934,7.8697018221924981,7.3157574163957442,11,3.9500119999999583,5.6650792454992365,-19.096971311797805,8.8838704161155579,{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":23.66},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":23.959999},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":22.450001},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":22.66},-43.74379204925004,0.93540753071681415,true,true,false,false,false,false,5.4052804908785825,16.215841472635748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,63230600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.2209706951422934,{"$error":"#N/A"},-28.220970695142292,-8.2209706951422934,null,false,false]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":70417300},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":357.5},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":357.72000100000002},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":355.25},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":355.32998700000002},356.09999599999998,-1.6928451085185259E-3,1.1624385970303327E-2,0.82609858314217277,78931866.15384616,197329665.38461539,70417300,-0.60333266666668806,0,8.1895200442882441,8.3704920854295963,7.7192017063573273,7.2151781632016831,11,2.5299989999999752,5.787584048749185,-17.347479524962306,11.238435382354384,{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":23.43},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":22.129999000000002},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":23.700001},-41.161862988129663,5.5679284824976083,true,true,false,false,false,false,5.566976989865096,16.700930969595287,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},70417300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.3704920854295963,{"$error":"#N/A"},-28.370492085429596,-8.3704920854295963,null,false,false]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":59940900},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":355.60000600000001},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":358.17999300000002},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":354.14999399999999},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":357.77999899999998},356.70332866666666,-3.6471737998970966E-3,1.1708656058040664E-2,0.83782459054742653,79391580.769230768,198478951.92307693,59940900,-1.3033343333332823,-59940900,6.9431140513785348,8.4609781060002724,7.4382973532360692,7.0868099496208039,11,4.0299990000000321,6.0202686950884141,-14.024508776928602,15.710677301997222,{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":23.620000999999998},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":24.52},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":22.559999000000001},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":23.110001},-42.626609797085635,2.9398662387587482,true,true,false,false,false,false,5.904418988738998,17.713256966216996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,59940900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4609781060002724,{"$error":"#N/A"},-28.460978106000272,-8.4609781060002724,null,false,false]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":70591300},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":360.91000400000001},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":361.5},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":356.23998999999998},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":356.27999899999998},358.00666299999995,-6.3669202249352352E-3,1.174663715018727E-2,0.83701837442441662,79703542.307692304,199258855.76923075,70591300,-2.2866716666667344,-70591300,9.169849655847262,9.2199101333111404,7.0825819529018164,6.934124598911974,11,5.2600100000000225,6.1624308161661556,-11.99429072321545,18.443059550984596,{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":22.860001},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":23.92},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":21.66},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":23.84},-40.814298431338095,6.1915320181945566,true,true,false,false,false,false,6.1126878763766612,18.338063629129984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},70591300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.2199101333111404,{"$error":"#N/A"},-29.219910133311139,-9.2199101333111404,null,false,false]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":66111000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":359.97000100000002},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":361.92001299999998},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":358.33999599999999},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":360.61999500000002},360.29333466666668,-3.7491598973415918E-3,1.1715813824756255E-2,0.8449913445809063,80133287.692307696,200333219.23076925,66111000,-1.3533326666666881,-66111000,11.388614223644348,9.2449403720430787,6.5027729969080266,6.6801484284231778,11,4.2300109999999904,6.2268894458923079,-11.073756668183442,19.681966330952182,{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":22.84},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":24.09},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":22.34},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":22.709999},-43.619663446367007,1.1581202156739412,true,true,false,false,false,false,6.2074298626407325,18.622289587922197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,66111000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.2449403720430787,{"$error":"#N/A"},-29.244940372043079,-9.2449403720430787,null,false,false]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":74541100},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":360.98001099999999},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":362.77999899999998},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":359.58999599999999},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":362.57000699999998},361.64666733333337,1.2269192502621706E-2,1.1723609180302986E-2,0.85012581251354347,80673133.84615384,201682834.61538461,74541100,4.4100036666666256,74541100,10.619894866534255,8.173103446242445,5.7994953845119026,6.3951715457987444,11,4.6799929999999677,6.3695236205989021,-9.0367972139315906,22.423421537955889,{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":23.66},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":24.08},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":22.43},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":22.450001},-44.26514012574826,-2.8138484848484913,true,true,false,false,false,false,6.4271430696008149,19.281429208802443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74541100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.173103446242445,{"$error":"#N/A"},-28.173103446242443,-8.173103446242445,null,false,false]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":62892200},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":355.26998900000001},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":358.89999399999999},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":354.709991},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":358.10000600000001},357.23666366666674,9.8645734376345828E-3,1.1763108158811259E-2,0.84247382044979224,80926815.384615391,202317038.46153849,62892200,3.50666300000006,62892200,7.8772159385032205,6.9497077360965411,5.1792744240824833,6.1976235568605551,11,5.6900029999999902,6.4902043792131119,-7.3133546188370531,24.742928029080026,{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":24.940000999999999},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":25.030000999999999},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":22.74},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":23.1},-42.651438496808289,-1.4925415141773257,true,true,false,false,false,false,6.6212708551120203,19.863812565336062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,62892200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.9497077360965411,{"$error":"#N/A"},-26.949707736096542,-6.9497077360965411,null,false,false]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":67546200},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":355.57998700000002},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":356.72000100000002},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":351.26001000000002},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":353.209991},353.73000066666668,-7.6039634137377021E-3,1.1833689914259787E-2,0.8359555016224981,81018876.923076928,202547192.30769232,67546200,-2.7000023333333161,-67546200,5.9086847186799956,6.4859536348932014,4.7793906368265269,6.1140586480565569,11,5.4599910000000023,6.5473616205854777,-6.4970917321067745,25.841500775061597,{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":24.389999},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":27.27},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":23.530000999999999},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":25.35},-37.065539649094816,8.1023408058703339,true,true,false,false,false,false,6.7247450612355788,20.174235183706735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},67546200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.4859536348932014,{"$error":"#N/A"},-26.4859536348932,-6.4859536348932014,null,false,false]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":58649000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":356.39999399999999},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":357.55999800000001},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":355.05999800000001},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":356.67001299999998},356.430003,8.9807152204759433E-3,1.1719422973986459E-2,0.83599334889684995,81155826.15384616,202889565.38461539,58649000,3.1866656666666699,58649000,6.731016439466206,6.7745880929998048,4.5526301817546564,6.0727369828524855,11,3.5199890000000096,6.6250309506272975,-5.3878955912833204,27.334319657392125,{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":25.01},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":25.120000999999998},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":22.57},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":23.450001},-41.782518415653378,-5.4435405420782406,true,true,false,false,false,false,6.8652732902617535,20.59581987078526,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,58649000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.7745880929998048,{"$error":"#N/A"},-26.774588092999807,-6.7745880929998048,null,false,false]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":85552000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":353.48998999999998},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":355.17999300000002},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":350.51001000000002},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":354.040009},353.24333733333333,-1.244429455992524E-2,1.1689785822971087E-2,0.8277303755945512,81076583.076923072,202691457.69230768,85552000,-4.423329666666632,-85552000,6.9571826857186636,6.7963739197666042,4.4124794901824975,5.9947535261694505,11,4.669983000000002,6.8468196613863892,-2.2205297607845176,31.597139680825357,{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":25.360001},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":26.77},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":24.35},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":24.799999},-38.430984072268714,-0.24135960412874358,true,true,false,false,false,false,7.2369715447352805,21.710914634205842,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85552000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.7963739197666042,{"$error":"#N/A"},-26.796373919766605,-6.7963739197666042,null,false,false]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":172304200},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":363.97000100000002},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":364.38000499999998},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":354.05999800000001},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":354.55999800000001},357.66666699999996,2.2316121630528762E-2,1.1414505668101768E-2,0.80942542137063045,80317570.769230768,200793926.92307693,172304200,7.8933309999999324,172304200,9.025011501937664,6.715969536790575,4.3380246156308928,5.9056845935475444,11,14.220000999999968,7.0023079943425595,4.9131888089903208,34.58565418576687,{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":24.799999},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":25.82},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":22.41},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":25.75},-36.072490965056872,3.5800441037793895,true,true,false,false,false,false,7.5221924941503113,22.566577482450935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},172304200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.715969536790575,{"$error":"#N/A"},-26.715969536790574,-6.715969536790575,null,false,false]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":74973000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":349.92999300000002},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":351.51001000000002},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":347.64999399999999},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":350.16000400000001},349.77333600000003,-1.8756166938045382E-3,1.137064101539422E-2,0.79630874068660085,80352931.538461536,200882328.84615386,74973000,-0.65665633333327378,0,6.8766974573356006,5.56144855421703,4.2952925896326741,5.8156529331872076,11,3.8600160000000301,6.486758493938459,-2.8111132525550642,24.676697477051611,{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":27.870000999999998},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":29.440000999999999},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":24.559999000000001},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":24.860001},-38.2820218044196,-0.55999599999999594,true,true,false,false,false,false,6.7779915490559048,20.333974647167715,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74973000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.56144855421703,{"$error":"#N/A"},-25.56144855421703,-5.56144855421703,null,false,false]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":82039700},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":349.23998999999998},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":352.19000199999999},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":348.85998499999999},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":350.23998999999998},350.4299923333333,1.9420854877362004E-2,1.1427869811598271E-2,0.8004994017070961,80343958.461538464,200859896.15384614,82039700,6.7399899999999775,82039700,7.8678311612267509,4.9038241026577447,4.4035756441936647,5.8438978641838935,11,8.6499929999999949,6.6743829577912042,2.1599451299368244,28.282874358913588,{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":27.559999000000001},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":28.139999},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":26.040001},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":27.58},-31.529293235583246,10.319999999999997,true,true,false,false,false,false,7.1022110545065571,21.30663316351967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,82039700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9038241026577447,{"$error":"#N/A"},-24.903824102657744,-4.9038241026577447,null,false,false]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":126959700},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":340.85998499999999},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":347.94000199999999},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":339.58999599999999},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":343.540009},343.69000233333333,2.6037507546818439E-2,1.1092669276281367E-2,0.76215514060154488,80330268.461538464,200825671.15384614,126959700,8.8333329999999819,126959700,5.8411332239560352,3.4218205733732416,4.5194115585126493,5.9483505043534652,11,11.910003000000017,6.5332679547762904,6.2455528881120603,25.57061791267714,{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":36.790000999999997},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":36.849997999999999},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":28.030000999999999},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":29.57},-26.588876032494436,18.280000000000008,true,true,false,false,false,false,6.9302352827850644,20.790705848355195,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,126959700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.4218205733732416,{"$error":"#N/A"},-23.421820573373243,-3.4218205733732416,null,false,false]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":93294200},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":333.69000199999999},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":338.25},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":330.290009},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":336.02999899999998},334.85666933333334,1.4811986817941047E-2,1.0379750347950077E-2,0.6975814998083828,80558018.461538464,201395046.15384614,93294200,4.9233403333333285,93294200,2.6947050603490514,2.2121642480818453,4.805440881960604,6.2290760522401571,11,8.0499879999999848,6.1492154515460244,0.78536186344451142,18.18905779982758,{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":36.439999},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":36.439999},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":34.189999},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":35.549999},-11.742800688748767,42.199995999999999,true,true,false,false,false,false,6.3769277586500701,19.130783275950211,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,93294200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.2121642480818453,{"$error":"#N/A"},-22.212164248081844,-2.2121642480818453,null,false,false]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":86068300},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":330.20001200000002},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":332.35998499999999},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":327.23998999999998},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":330.20001200000002},329.93332900000001,1.1144891142088831E-2,1.0242527975544514E-2,0.67641657208702699,80809382.307692304,202023455.76923075,86068300,3.6566566666666631,86068300,1.0941798770757741E-2,1.9708938419482425,5.3085366707953723,6.6753995860355255,11,5.8199759999999969,6.0134459837993131,-4.4861988924997265,15.579543529688689,{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":38.57},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":38.779998999999997},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":36.130001},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":37.130001},-7.8202534215554342,48.520004000000007,true,true,false,false,false,false,6.1910321762778571,18.57309652883357,315.90252369208395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,18.57309652883357,null,86068300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9708938419482425,{"$error":"#N/A"},-21.970893841948243,-1.9708938419482425,null,true,false]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":120287300},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":328.27999899999998},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":329.69000199999999},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":322.60000600000001},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":326.540009},326.27667233333335,-9.8002959064080741E-3,1.0592863689648095E-2,0.69179876091069237,80693864.615384609,201734661.53846151,120287300,-3.21332799999999,-120287300,0.41591142226197658,2.9508698635369845,5.8542607979626551,7.198122446489668,{"$f":"IF($A225>$B$30,NA(),MONTH(B225))","v":10},{"$f":"IF($A225>$V$30,NA(),MAX(E225-F225,ABS(E225-G226),ABS(F225-G226)))","v":7.3800049999999828},{"$f":"IF($A225>$W$30,NA(),IF($A225=$W$30,AVERAGE(OFFSET(V225,0,0,$W$31,1)),(V225-W226)/$W$31+W226))","v":6.0272652683564072},{"$f":"IF($A225>$X$30,NA(),($W225/MAX(OFFSET($W225,1,0,$X$31,1))-1)*100)","v":-4.3382371325060065},{"$f":"IF($A225>$X$30,NA(),($W225/MIN(OFFSET($W225,1,0,$X$31,1))-1)*100)","v":15.845152733682344},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":40.810001},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":41.09},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":36.5},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},-5.6107225821926949,52.080000000000013,true,false,{"$f":"IF($A225>$AJ$30,NA(),U225=$A$20)","v":false},{"$f":"IF($A225>$AK$30,NA(),AG225>2*$A$21)","v":false},{"$f":"IF($A225>$AL$30,NA(),AND($A$22<R226,$A$22>R225,S225<S226))","v":false},{"$f":"IF($A225>$AM$30,NA(),OR(AJ225,AK226,AL226))","v":false},6.2322606403087306,18.696781920926192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":120287300},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.9508698635369845,{"$error":"#N/A"},-22.950869863536983,-2.9508698635369845,null,{"$f":"IF($A225>$BT$30,FALSE,IF(AND(AT225,NOT(AT226)),TRUE,FALSE))","v":false},false]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":90597700},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":326.91000400000001},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":333.39999399999999},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":325.08999599999999},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":329.98001099999999},{"$f":"IF($A226>$B$30,NA(),AVERAGE(E226:G226))","v":329.49000033333334},{"$f":"IF($A226>$I$30,NA(),LN(H226)-LN(H227))","v":-2.5966117180686865E-3},{"$f":"IF($A226>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I226,0,0,30,1)))","v":1.0679340827383305E-2},{"$f":"IF($A226>$J$30,NA(),$A$17*J226*G226)","v":0.70479380073853837},{"$f":"IF($A226>$J$30,NA(),AVERAGE(OFFSET(C226,1,0,$A$16,1)))","v":80596163.84615384},{"$f":"IF($A226>$J$30,NA(),L226*$A$18)","v":201490409.61538461},{"$f":"IF($A226>$J$30,NA(),MIN(C226,M226))","v":90597700},{"$f":"IF($A226>$I$30,NA(),H226-H227)","v":-0.85666933333334327},{"$f":"IF($A226>$L$30,NA(),IF(O226>K226,N226,IF(O226<-K226,-N226,0)))","v":-90597700},{"$f":"IF($A226>$Q$30,NA(),SUM(OFFSET(P226,0,0,$A$16,1))/L226)","v":1.9088848979670374},{"$f":"IF($A226>$R$30,NA(),IF($A226=$R$30,AVERAGE(OFFSET(Q226,0,0,$R$31,1)),(Q226-R227)/$R$31+R227))","v":4.2183490841744886},{"$f":"IF($A226>$R$30,NA(),AVERAGE(OFFSET(R226,0,0,$S$31,1)))","v":6.3314359269824312},{"$f":"IF($A226>T$30,NA(),IF($A226=T$30,AVERAGE(OFFSET(R226,0,0,T$31,1)),(R226-T227)/T$31+T227))","v":7.6700394001510777},10,8.3099980000000073,5.9306410018104376,-5.8718095342540799,13.988016467494703,{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":38.799999},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":41.16},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":35.630001},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":37.590000000000003},{"$f":"IF($A226>$AF$30,NA(),($AE226/MAX(OFFSET($AE226,1,0,$AF$31,1))-1)*100)","v":-6.6782499175334964},{"$f":"IF($A226>$AF$30,NA(),($AE226/MIN(OFFSET($AE226,1,0,$AF$31,1))-1)*100)","v":50.360000000000007},{"$f":"IF($A226>$AH$30,NA(),AND(AND(AG226<$A$21,Y226<($A$21*$A$23)),R226>$A$22))","v":true},{"$f":"IF($A226>$AI$30,NA(),AND(OR(U226>10,U226<$A$20),AH227))","v":false},false,false,false,false,{"$f":"IF($A226>$AN$30,NA(),IF($A226=$AN$30,AVERAGE(OFFSET($V226,0,0,$AN$31,1)),($V226-AN227)/$AN$31+AN227))","v":6.1047334892319247},{"$f":"AN226*$AO$31","v":18.314200467695773},{"$f":"IF(AND(AI226,NOT(AI227),NOT(AT227)),F226,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ226,NOT(AJ227),AT227),$E226,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK226,NOT(AK227),AT227),$E226,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL226,NOT(AL227),AT227),$E226,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A226>$AT$30,FALSE,IF(AND(NOT(AT227),AND(AI226,NOT(AI227))),TRUE,IF(AND(AT227,AM226),FALSE,AT227)))","v":false},{"$f":"IF($A226>$AT$30,\"\",IF(OR(AND(AT226,NOT(AT227)),AND(NOT(AT226),AT227)),AO226,\"\"))","v":""},null,90597700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R226>=0,R226,NA())","v":4.2183490841744886},{"$f":"IF(R226<=$BN$31,R226-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN226-IF(ISNA(BO226),0,BO226)","v":-24.218349084174488},{"$f":"-BO226","v":-4.2183490841744886},null,false,{"$f":"IF($A226>$BT$30,FALSE,IF(AND(NOT(AT226),AT227),TRUE,FALSE))","v":false}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":127094300},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":332.10000600000001},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":338.25},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":326.13000499999998},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":326.66000400000001},330.34666966666668,-2.5198458909649446E-2,1.0930885105838709E-2,0.71413659447936262,80272847.692307696,200682119.23076925,127094300,-8.4299923333333595,-127094300,4.0155931833335119,5.3730811772782143,6.7594020460713722,8.053560546370699,10,12.119995000000017,5.7606869305111825,-8.5692362017596224,10.721467797281248,{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":34.689999},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":40.770000000000003},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":34.68},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":40.279998999999997},20.779614439557072,61.119995999999979,false,false,false,false,false,false,5.8597040991465823,17.579112297439746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},127094300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.3730811772782143,{"$error":"#N/A"},-25.373081177278216,-5.3730811772782143,null,false,false]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":65994100},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":339.76001000000002},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":340.11999500000002},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":337.98998999999998},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":338.22000100000002},338.77666200000004,-1.6320297325389532E-3,9.9623279140844522E-3,0.67389171141279425,80570660,201426650,65994100,-0.55334499999997888,0,5.5781769691349181,6.0518251742505651,7.1631360517795857,8.3513915873809754,10,2.1300050000000397,5.3064506398334084,-15.778649159367287,1.9909623146351363,{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":32.040000999999997},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":33.770000000000003},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":31.85},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":33.349997999999999},2.7418331097299076,33.39999199999999,true,false,false,false,false,false,5.1641162212739786,15.492348663821936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},65994100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0518251742505651,{"$error":"#N/A"},-26.051825174250567,-6.0518251742505651,null,false,false]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":91473000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":342.13000499999998},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":342.98001099999999},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":335.61999500000002},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":339.39001500000001},339.33000700000002,-1.6474682368070148E-2,1.0050628176254843E-2,0.68221656949971088,80582033.84615384,201455084.61538461,91473000,-5.6366576666666219,-91473000,5.5773896307712958,6.2886492768083881,7.6719409177846698,8.6068989666176883,10,10.160003999999958,5.5333396141072209,-12.177579969965391,6.3518103457200326,{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":29.379999000000002},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":33.68},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":29.219999000000001},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":32.459999000000003},10.108544776119421,29.839996000000024,true,false,false,false,false,false,5.5012396903044163,16.503719070913249,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},91473000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.2886492768083881,{"$error":"#N/A"},-26.288649276808389,-6.2886492768083881,null,false,false]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":49143900},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":345.92999300000002},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":345.98998999999998},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":343.13000499999998},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":345.77999899999998},344.96666466666665,4.2607066284361395E-3,9.7381478012561421E-3,0.67345134739604018,81176201.538461536,202940503.84615386,49143900,1.4666750000000093,49143900,7.808470807785632,6.6442790998269343,8.2738024135596469,8.864482265485389,10,2.8599849999999947,5.2028635865434536,-17.422731456522978,-3.1162357964787502,{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":28.469999000000001},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":28.67},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":27.26},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":27.549999},-6.546814789687927,10.199995999999988,true,false,false,false,false,false,4.9835992114493557,14.950797634348067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},49143900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.6442790998269343,{"$error":"#N/A"},-26.644279099826935,-6.6442790998269343,null,false,false]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":55399300},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":342.959991},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":345.23998999999998},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":340.64999399999999},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":344.60998499999999},343.49998966666664,-2.9112599234526471E-4,9.8300643955342177E-3,0.6775076687788163,81520124.615384609,203800311.53846151,55399300,-0.10001633333331483,0,5.6223221218371737,6.0621832458475859,8.8886470001612938,9.1111715061141059,10,4.5899959999999851,5.3702120570108436,-14.766659592200536,-1.0270976111631969,{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":30.1},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":30.120000999999998},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":27.68},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":28.110001},-4.6472150610583407,12.440004000000005,true,false,false,false,false,false,5.2195563460548406,15.658669038164522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,55399300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0621832458475859,{"$error":"#N/A"},-26.062183245847585,-6.0621832458475859,null,false,false]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":63575000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":343.32998700000002},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":345.67001299999998},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":342.39999399999999},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":342.73001099999999},343.60000599999995,-2.0351869759114294E-3,9.9969584653856712E-3,0.68525153696163488,82159430.769230768,205398576.92307693,63575000,-0.70000233333337292,-63575000,4.360097150699306,6.2821138078527916,9.5717176221372373,9.4499479794770522,10,3.2700189999999907,5.425941775368762,-13.882145162378334,-0.27114763117661589,{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":29.120000999999998},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":30.549999},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":28.370000999999998},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":28.65},-2.8154681139755833,14.599999999999991,true,false,false,false,false,false,5.2895074956164914,15.868522486849475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},63575000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.2821138078527916,{"$error":"#N/A"},-26.282113807852792,-6.2821138078527916,null,false,false]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":60051900},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":343.459991},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":346.88000499999998},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":342.64001500000001},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":343.38000499999998},344.30000833333332,5.0358208396339421E-4,1.0131985347067057E-2,0.69582423582716246,82711326.15384616,206778315.38461539,60051900,0.17333966666660672,0,6.8730961820464653,7.2431221364295348,10.17986551297294,9.8019295541019709,10,4.8699949999999603,5.5799362593236745,-11.438021144088017,2.5592721911792626,{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":28.809999000000001},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":29.6},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":28.290001},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":29.35},-0.44097693351424772,17.400000000000016,true,false,false,false,false,false,5.5138951062405468,16.54168531872164,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},60051900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.2431221364295348,{"$error":"#N/A"},-27.243122136429534,-7.2431221364295348,null,false,false]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":68425600},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":348.64999399999999},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":349.32998700000002},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":341.040009},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":342.01001000000002},344.12666866666672,-1.2284039937246582E-2,1.0584690153046281E-2,0.72401399701805214,83121706.15384616,207804265.38461539,68425600,-4.2533363333332659,-68425600,6.8391630333937208,7.4281351136210692,10.645186634124794,10.086241489398908,10,8.2899780000000192,5.6306463492753682,-10.633175764971147,3.4913240420413105,{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":27.360001},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":29.690000999999999},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":27.040001},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":29.18},-1.0176390773405708,16.720000000000002,true,false,false,false,false,false,5.5854395624895004,16.7563186874685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},68425600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.4281351136210692,{"$error":"#N/A"},-27.428135113621067,-7.4281351136210692,null,false,false]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":89501900},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":348.959991},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":350.75},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":347.10000600000001},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":347.290009},348.38000499999998,6.2290748656046446E-3,1.0881306888055635E-2,0.75579383341692064,83465102.307692304,208662755.76923075,89501900,2.1633403333333376,89501900,6.1718429110764337,7.7226211537347433,11.059305537283716,10.381586642263112,10,3.6499939999999924,5.4406940885093213,-13.648003770127314,-2.2969349701960295,{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":27.16},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":27.459999},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":26.190000999999999},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":27.41},-7.0217096336499303,9.6400000000000041,true,false,false,false,false,false,5.2849352916549979,15.854805874964994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},89501900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.7226211537347433,{"$error":"#N/A"},-27.722621153734742,-7.7226211537347433,null,false,false]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":60357700},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":343.709991},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":348.01998900000001},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":343.13000499999998},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":347.5},346.21666466666665,-8.0071456216819215E-3,1.1643160049050229E-2,0.80919962340899088,83884190,209710475,60357700,-2.7833356666667441,-60357700,6.6731883564709866,8.4980102750638977,11.457483019631379,10.677027252099597,10,4.8899840000000268,5.5686012376885587,-11.617924981645844,-0.54089538038386564,{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":27.1},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":29.059999000000001},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":26.82},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":26.969999000000001},-9.2224843225339637,7.8799960000000002,true,false,false,false,false,false,5.4665954351722208,16.399786305516663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,60357700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4980102750638977,{"$error":"#N/A"},-28.498010275063898,-8.4980102750638977,null,false,false]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":57727900},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":350.75},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":351.92999300000002},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":347.14001500000001},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":347.92999300000002},349.00000033333339,-4.4694631418851216E-3,1.1886417363832176E-2,0.82712822203864156,84901661.538461536,212254153.84615386,57727900,-1.5633336666666082,-57727900,5.9515160344782601,9.4104212343603546,11.827220406455385,10.919140249548008,10,4.7899780000000192,5.6170738975234542,-10.848590982854233,2.1538422944882285,{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":25.719999000000001},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":27.23},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":25.530000999999999},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":26.4},-11.141026965366107,5.600000000000005,true,false,false,false,false,false,5.5306633724135761,16.591990117240726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},57727900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.4104212343603546,{"$error":"#N/A"},-29.410421234360356,-9.4104212343603546,null,false,false]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":73255500},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":352.27999899999998},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":352.47000100000002},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":349.08999599999999},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":350.13000499999998},350.563334,-3.6256475106295483E-3,1.1890813029015304E-2,0.83266608506063877,85521038.461538464,213802596.15384614,73255500,-1.2733259999999973,-73255500,8.805093033787907,11.139873834301403,12.044657093454219,11.08677569567997,10,3.3800050000000397,5.6761521759179852,-9.9109298700990944,8.5163660160125545,{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":25.67},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":26.93},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":25.16},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":26.07},-17.1328644988196,4.2799999999999949,true,false,false,false,false,false,5.6129617471261932,16.838885241378581,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},73255500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.139873834301403,{"$error":"#N/A"},-31.139873834301405,-11.139873834301403,null,false,false]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":80388500},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":349.58999599999999},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":354.01998900000001},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":349.05999800000001},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":352.42999300000002},351.83665999999999,1.5678687394422575E-2,1.1871056919363894E-2,0.83674330139880382,86452105.384615391,216130263.46153849,80388500,5.4733176666666168,80388500,11.336342771987658,12.307264234558151,12.172814413333334,11.080875902499811,10,7.169983000000002,5.8401626884835531,-7.3078364168882803,19.0129761421423,{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":25.65},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":25.65},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":24.139999},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":25.07},-20.311504142132996,0.27999999999999137,true,false,false,false,false,false,5.8610680523624321,17.583204157087295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,80388500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.307264234558151,{"$error":"#N/A"},-32.307264234558147,-12.307264234558151,null,false,false]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":59528600},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":345.55999800000001},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":347.35000600000001},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":344.89001500000001},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":346.85000600000001},346.36334233333338,9.2818318297505087E-3,1.154991800955631E-2,0.80121782618282289,87440817.692307696,218602044.23076925,59528600,3.2000123333333477,59528600,12.592395966316136,12.792724965843398,12.244831503706745,10.944610532271106,10,3.5700070000000323,5.7451755233752353,-8.8154255571494478,32.622922512452668,{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":26.200001},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":26.219999000000001},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":24.030000999999999},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":25},-25.595233666382956,-2.3055881203595141,true,false,false,false,false,false,5.7156330581804804,17.146899174541442,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,59528600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.792724965843398,{"$error":"#N/A"},-32.792724965843398,-12.792724965843398,null,false,false]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":45242500},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":342.85000600000001},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":343.85000600000001},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":341.85998499999999},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":343.77999899999998},343.16333000000003,8.7904086530539161E-3,1.1457433316472273E-2,0.78776728281588093,88135576.923076928,220338942.30769232,45242500,3.0033263333334048,45242500,13.951482964401436,12.892889465607029,12.215214966055575,10.739264484096408,10,3.0899959999999851,5.9005447036163217,-6.3494830416986892,65.647843131512147,{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":27.65},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":27.99},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":24.879999000000002},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":26.360001},-21.547611401643529,3.0089917936694022,true,false,false,false,false,false,5.9540359535338636,17.86210786060159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,45242500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.892889465607029,{"$error":"#N/A"},-32.892889465607027,-12.892889465607029,null,false,false]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":56999600},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":338.11999500000002},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":341.63000499999998},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":338.08999599999999},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":340.76001000000002},340.16000366666663,8.8584999283902732E-3,1.1454912696482517E-2,0.7806752330005019,89063736.923076928,222659342.30769232,56999600,3,56999600,13.298111452733357,12.363592716209824,12.023599180426029,10.499972819484116,10,6.7000119999999583,6.1012981824460599,-3.1632234643312329,80.658643536911327,{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":29.26},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":29.76},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":27.940000999999999},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":28.059999000000001},-16.488093243338874,9.6522039859320063,true,false,false,false,false,false,6.2722626150376275,18.816787845112884,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,56999600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.363592716209824,{"$error":"#N/A"},-32.363592716209823,-12.363592716209824,null,false,false]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":90128900},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":339.91000400000001},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":342.17001299999998},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":334.38000499999998},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":334.92999300000002},337.16000366666663,-4.1929609467716844E-3,1.1373809816350772E-2,0.76188600843473908,89828550,224571375,90128900,-1.4166666666667425,-90128900,12.550351753423605,11.896333347948058,11.82382662489581,10.292903942070149,10,7.7900080000000003,6.0585329097636382,-3.8419726469477,79.744961870251885,{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":28.049999},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":30},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":26.01},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":29.48},-12.26189953939878,15.201250488472052,true,false,false,false,false,false,6.2247349055973684,18.674204716792104,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},90128900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.896333347948058,{"$error":"#N/A"},-31.896333347948058,-11.896333347948058,null,false,false]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":45713100},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":336.05999800000001},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":339.959991},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":336.01001000000002},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":339.76001000000002},338.57667033333337,1.3569646627900056E-2,1.1461187827036919E-2,0.77881065814518846,90975996.15384616,227439990.38461539,45713100,4.5633343333333869,45713100,11.299180481208081,11.569324145210285,11.662132313445619,10.114745119194826,10,6.1199950000000172,5.9348561176038981,-5.8049093084402204,76.075710481823805,{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":29.52},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":29.690000999999999},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":27.27},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":27.959999},-16.78571230867335,21.777004432796353,true,false,false,false,false,false,6.0508156728859648,18.152447018657895,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,45713100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.569324145210285,{"$error":"#N/A"},-31.569324145210285,-11.569324145210285,null,false,false]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":89431100},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":331.70001200000002},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":337.01001000000002},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":331.19000199999999},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":333.83999599999999},334.01333599999998,-8.694282223674854E-3,1.1213746885010418E-2,0.74871944304737803,91606291.538461536,229015728.84615386,89431100,-2.9166670000000181,-89431100,10.722419645026228,11.704395977211385,11.485900246815927,9.953125227415331,10,5.8500070000000051,5.9216319117184613,-6.014797340773093,75.683373852140463,{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":28.870000999999998},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":29.9},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":26.93},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":27.629999000000002},-17.767855224277096,20.339722140231807,true,false,false,false,false,false,6.0431290809844036,18.129387242953211,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,89431100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.704395977211385,{"$error":"#N/A"},-31.704395977211384,-11.704395977211385,null,false,false]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":88698700},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":337.69000199999999},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":338.73998999999998},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":335.01001000000002},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":337.040009},336.930003,4.6904713614921434E-3,1.1107642792522682E-2,0.74874400535212593,92649695.384615391,231624238.46153849,88698700,1.5766600000000039,88698700,13.416576221214525,12.195384143303965,11.365581115529642,9.7585395885491018,10,3.8499749999999722,5.9267479768412086,-5.9335976943668989,75.83515761631412,{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":25.780000999999999},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":27.110001},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":25.33},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":26.700001},-20.535706579506339,16.289208026533466,true,false,false,false,false,false,6.0645870899826706,18.193761269948013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},88698700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.195384143303965,{"$error":"#N/A"},-32.195384143303968,-12.195384143303965,null,false,false]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":104081100},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":333.08999599999999},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":338.290009},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":332.88000499999998},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":334.89001500000001},335.353343,7.2825313336668529E-3,1.1072712826904056E-2,0.74162819293851834,93830862.307692304,234577155.76923075,104081100,2.4333499999999617,104081100,9.9114702468609615,11.584788104348684,11.159386220694746,9.4877790824652273,9,5.9200139999999806,6.0750889037584397,-3.5792041273868813,80.236146213663488,{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":26.690000999999999},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":27.120000999999998},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":25.059999000000001},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":26.370000999999998},-21.517849495110099,19.700407639563888,true,false,false,false,false,false,6.3106550999807478,18.931965299942242,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,104081100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.584788104348684,{"$error":"#N/A"},-31.584788104348682,-11.584788104348684,null,false,false]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":51304000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":333.97000100000002},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":334.76998900000001},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":331.61999500000002},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":332.36999500000002},332.91999300000003,-2.539933210703893E-3,1.0988031160552329E-2,0.73041837237852436,95739526.15384616,239348815.38461539,51304000,-0.84666933333335237,-51304000,11.209470822693085,12.421447033092544,11.016536520150209,9.2547780800337325,9,3.1499939999999924,6.0861656825983292,-3.403398991302975,80.564772833321257,{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":26.809999000000001},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":27.43},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":25.98},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":26.27},-21.815471536635211,19.246476656991529,true,false,false,false,false,false,6.354059666645278,19.062178999935835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},51304000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.421447033092544,{"$error":"#N/A"},-32.421447033092548,-12.421447033092544,null,false,false]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":64584600},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":333.22000100000002},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":334.959991},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":332.14999399999999},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":334.19000199999999},333.76666233333339,2.1552858509783057E-2,1.1000204991960348E-2,0.73523170565272777,97054217.692307696,242635544.23076925,64584600,7.1166580000000295,64584600,14.089186236213425,13.027435138292274,10.671183376336094,8.9029259741383093,9,6.2299800000000118,6.2958922313553529,-7.4723301592816149E-2,86.786954188275985,{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":27.15},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":27.190000999999999},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":24.9},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":26.190000999999999},-22.053563812712127,18.883340041609632,true,false,false,false,false,false,6.7100669629391989,20.130200888817598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,64584600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.027435138292274,{"$error":"#N/A"},-33.027435138292276,-13.027435138292274,null,false,false]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":71069400},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":322.57998700000002},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":329.57998700000002},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":321.64001500000001},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":328.73001099999999},326.65000433333336,1.0102428993332246E-2,1.0225500051919814E-2,0.67228574890962023,99015416.15384616,247538540.38461539,71069400,3.2833456666667189,71069400,15.536215549371988,12.496559589331698,10.183742420354669,8.4446471781212029,9,7.9399720000000116,6.3006002478807348,1.8937161702992755,86.926631939217216,{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":28.17},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":30.43},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":26.02},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":26.379999000000002},-21.488093540957941,19.745791205365816,true,false,false,false,false,false,6.763409958821331,20.290229876463993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,71069400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.496559589331698,{"$error":"#N/A"},-32.496559589331696,-12.496559589331698,null,false,false]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":76681300},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":321.22000100000002},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":326.79998799999998},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":319.79998799999998},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":323.5},323.36665866666664,-6.0020086995997701E-3,1.001642586446428E-2,0.64806275343083908,101096012.3076923,252740030.76923075,76681300,-1.946685666666724,-76681300,12.198460506119332,10.976731609311551,9.7428541577303669,7.9944346879867032,9,7,6.1835022655865011,0.95215580984204795,83.452561124376729,{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":29.540001},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":30.49},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":27.940000999999999},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":28.51},-15.148804473143118,29.414428987089035,true,false,false,false,false,false,6.6326808431348114,19.898042529404435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,76681300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.976731609311551,{"$error":"#N/A"},-30.97673160931155,-10.976731609311551,null,false,false]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":93112200},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":330.89999399999999},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":331.20001200000002},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":322.10000600000001},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":322.64001500000001},325.31334433333336,-1.1329651499645266E-2,1.0137939842775799E-2,0.6541810125884564,102605318.46153846,256513296.15384614,93112200,-3.7066446666665911,-93112200,10.538821015830685,10.36586716090766,9.3962783986347223,7.6630683633950536,9,9.1000060000000076,6.12518099884268,2.5130073092420435,81.722281859870449,{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":27.02},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":29.73},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":25.190000999999999},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":28.58},-14.940471127408994,32.868433286843299,true,false,false,false,false,false,6.5918676034831236,19.775602810449371,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},93112200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.36586716090766,{"$error":"#N/A"},-30.365867160907662,-10.36586716090766,null,false,false]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":63612100},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":328.57000699999998},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":330.89999399999999},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":325.85998499999999},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":330.29998799999998},329.01998899999995,1.1442386091629508E-2,9.9540988589980686E-3,0.65756774673557516,104635972.3076923,261589930.76923075,63612100,3.7433166666666011,63612100,11.224163742511733,10.279390233446147,9.071856006570437,7.3627573858936533,9,5.0400089999999977,5.9126934987600137,-1.0432521144733808,75.418188415282046,{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":28.610001},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":28.780000999999999},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":26.48},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":26.860001},-20.059516074971196,25.807967213114757,true,false,false,false,false,false,6.3131855594256923,18.939556678277079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,63612100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.279390233446147,{"$error":"#N/A"},-30.279390233446147,-10.279390233446147,null,false,false]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":99450800},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":325.70001200000002},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":327.13000499999998},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":321.73001099999999},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":326.97000100000002},325.27667233333335,-1.8559441093660922E-2,9.7213568977220846E-3,0.63571841491390946,105886893.07692307,264717232.69230768,99450800,-6.0933226666666087,-99450800,8.4186011080430028,9.8070034789133533,8.7394908621682141,7.0386870694989314,9,8.919983000000002,5.9750281058143004,2.565788983137729,77.267535730060771,{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":28.040001},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":31.18},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":27.389999},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":27.780000999999999},-17.321420673894096,30.117100702576096,true,false,false,false,false,false,6.4546496215841032,19.363948864752309,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,99450800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.8070034789133533,{"$error":"#N/A"},-29.807003478913352,-9.8070034789133533,null,false,false]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":105877900},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":335.36999500000002},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":335.48998999999998},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":327.97000100000002},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":330.64999399999999},331.36999499999996,-1.2416199479141632E-2,9.1575289663707402E-3,0.60558737955706232,107358909.23076923,268397273.07692307,105877900,-4.1400043333333656,-105877900,11.236743603135601,10.50120466434853,8.5456889359646429,6.731096357341773,9,7.8699949999999603,5.7646741848010361,-1.0450920859282675,71.026741452810199,{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":26.65},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":28.1},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":25.280000999999999},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":25.83},-23.124995424106874,20.983606557377033,true,false,false,false,false,false,6.1807236906490033,18.54217107194701,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},105877900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.50120466434853,{"$error":"#N/A"},-30.501204664348528,-10.50120466434853,null,false,false]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":91523300},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":333.55999800000001},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":337.70001200000002},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":332.98998999999998},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":335.83999599999999},335.50999933333333,-1.3685931479671787E-2,8.9011637391486556E-3,0.59787335891020588,109190007.6923077,272975019.23076922,91523300,-4.6233320000000617,-91523300,10.087723387058313,10.133435194954995,8.3008093142861163,6.3121954343410227,9,5.830016999999998,5.6142941265725419,-3.6264773189996879,66.565255770564164,{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":28.219999000000001},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":28.92},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":26.26},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":26.459999},-21.249998288690374,23.934421545667426,true,false,false,false,false,false,5.9930268784988971,17.979080635496693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,91523300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.133435194954995,{"$error":"#N/A"},-30.133435194954995,-10.133435194954995,null,false,false]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":82096000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":341.51001000000002},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":343.05999800000001},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":338.51998900000001},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":338.82000699999998},340.13333133333339,-2.5477840121101991E-4,8.6004928941703744E-3,0.58280381252125135,111575582.3076923,278938955.76923078,82096000,-8.666966666658027E-2,0,12.533042106807255,10.156291098903337,8.0647379580969734,5.8876132387172477,9,4.5400089999999977,5.5988853498991524,-3.8909803989489289,66.108107147807289,{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":25.309999000000001},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":26.59},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":24.84},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":26.040001},-22.49999241071383,21.967217798594852,true,false,false,false,false,false,6.0111390872209975,18.033417261662994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},82096000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.156291098903337,{"$error":"#N/A"},-30.156291098903338,-10.156291098903337,null,false,false]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":52920900},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":341.11999500000002},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":342.01998900000001},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":338.47000100000002},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":340.17001299999998},340.22000099999997,7.4740292456185742E-3,8.5979721117522313E-3,0.58495445700567883,113132470,282831175,52920900,2.533335333333298,52920900,10.597695627898053,8.9679155949513785,7.6626396205259626,5.4133156986965716,9,3.5599980000000073,5.6745193748919496,-2.5926662638559361,68.35202248851877,{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":25.92},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":26},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":24.92},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":25.59},-23.839281180909587,19.859484777517554,true,false,false,false,false,false,6.1745979858011086,18.523793957403328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},52920900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.9679155949513785,{"$error":"#N/A"},-28.967915594951378,-8.9679155949513785,null,false,false]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":65605700},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":337.48998999999998},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":340.38000499999998},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":334.22000100000002},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":338.459991},337.68666566666667,1.0947509224801699E-2,8.7418117403285419E-3,0.59175070459105861,114754303.84615384,286885759.61538458,65605700,3.6766659999999547,65605700,8.2837228092567941,8.1530255784780419,7.236022261509345,5.0183601546682599,9,6.3200069999999755,5.8255566159556595,0.60995558582384035,72.83300551532281,{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":25.860001},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":26.790001},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":25.379999000000002},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":25.85},-23.065471611039968,21.07728337236534,true,false,false,false,false,false,6.4651090953345642,19.395327286003692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,65605700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.1530255784780419,{"$error":"#N/A"},-28.153025578478044,-8.1530255784780419,null,false,false]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":84680200},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":335.82000699999998},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":336.97000100000002},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":331},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":334.05999800000001},334.00999966666672,-7.1993757301704875E-3,8.6170144054787557E-3,0.57571996301204087,116483050.76923077,291207626.92307693,84680200,-2.4133403333332808,-84680200,9.2410828525557811,8.0876769630886667,6.7654986974711289,4.6700639964671726,9,5.9700010000000248,5.7902387313810655,0.22224816048455054,71.785192140245186,{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":28.629999000000002},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":29.73},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":26.51},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":26.870000999999998},-20.029754168437751,25.854805620608889,true,false,false,false,false,false,6.4812315503717404,19.443694651115223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},84680200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.0876769630886667,{"$error":"#N/A"},-28.087676963088668,-8.0876769630886667,null,false,false]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":90569500},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":341.82000699999998},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":342.52999899999998},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":332.85000600000001},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":333.89001500000001},336.42334,-9.4570234153570354E-3,8.556486347276156E-3,0.57138507096786617,117545340.76923077,293863351.92307693,90569500,-3.1966550000000211,-90569500,8.289635574535712,7.5109740183551095,6.1796744994480921,4.2903292223981175,9,9.6799929999999677,5.7773985693368539,5.0695563369120844,71.404249349074519,{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":28.67},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":30.559999000000001},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":27.59},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":29.709999},-11.577378665320159,39.156903981264634,true,false,false,false,false,false,6.538034944857487,19.614104834572462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},90569500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.5109740183551095,{"$error":"#N/A"},-27.51097401835511,-7.5109740183551095,null,false,false]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":91462300},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":337.54998799999998},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":342.459991},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":336.60998499999999},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":339.790009},339.61999500000002,9.992215689484496E-3,8.3908328699828418E-3,0.57022423528179311,118275375.38461539,295688438.46153849,91462300,3.3766580000000772,91462300,7.4534521419465998,7.1216432402648078,5.55048786319424,3.9324798006251189,9,9.25,5.4986418242894883,5.1227328483405055,63.134075487533337,{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":31.68},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":31.780000999999999},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":28.120000999999998},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":28.809999000000001},-14.255950253330363,34.941447306791559,true,false,false,false,false,false,6.1889284942861007,18.5667854828583,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,91462300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.1216432402648078,{"$error":"#N/A"},-27.12164324026481,-7.1216432402648078,null,false,false]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":114465300},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":336.709991},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":342.64001500000001},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":332.88000499999998},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":333.209991},336.24333699999994,-1.6263857015786698E-2,8.2726525811935084E-3,0.55130609842512313,118753437.6923077,296883594.23076922,114465300,-5.5133260000001201,-114465300,5.1292479345164717,6.9557387894239113,4.8921754051827673,3.57812830733182,9,9.7600100000000225,5.2306876688815942,6.5928707724485669,55.184393582009704,{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":30.610001},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":35.93},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":30.52},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":31.459999},-6.3690450219669685,47.353625292740034,true,false,false,false,false,false,5.8488094380956674,17.546428314287002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},114465300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.9557387894239113,{"$error":"#N/A"},-26.955738789423911,-6.9557387894239113,null,false,false]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":139156300},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":346.13000499999998},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":347.82998700000002},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":334.86999500000002},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":342.57000699999998},341.75666300000006,-1.8448291119579352E-2,7.6205183055130894E-3,0.52211220185264939,119991766.92307693,299979417.30769229,139156300,-6.3633423333332075,-139156300,7.5021357555063517,7.8689842168776307,4.2125627784091639,3.202838253766032,9,12.959992,4.907164645230278,-0.26532155339985541,45.586090755818873,{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":34.619999},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":38.279998999999997},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":29.5},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":30.75},-8.4821374096510365,44.028103044496468,true,false,false,false,false,false,5.414231597884072,16.242694793652216,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},139156300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.8689842168776307,{"$error":"#N/A"},-27.868984216877632,-7.8689842168776307,null,false,false]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":148011100},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":355.86999500000002},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":356.38000499999998},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":342.58999599999999},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":345.39001500000001},348.12000533333327,-2.4142224397624368E-2,6.9776101686410746E-3,0.48199937616221872,120689401.53846154,301723503.84615386,148011100,-8.50666300000006,-148011100,8.6117820765626831,8.0524084475632698,3.4285344058427007,2.6843775911980767,9,15.11001600000003,4.3319626913181546,-11.955897693135164,28.520960498457203,{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":26.280000999999999},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":35.939999},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":25.66},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":33.599997999999999},26.458404215280385,57.377039812646345,true,false,false,false,false,false,4.5758137754267469,13.727441326280241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},148011100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.0524084475632698,{"$error":"#N/A"},-28.05240844756327,-8.0524084475632698,null,false,false]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":69540000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":354.67001299999998},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":358.75},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":353.42999300000002},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":357.70001200000002},356.62666833333333,1.4432374003344073E-2,5.2783856587405014E-3,0.37761572269442112,123115830.76923077,307789576.92307693,69540000,5.1100060000000553,69540000,11.047549452804235,7.772721633063564,2.6064417076424045,2.0879297182686107,9,6.1499939999999924,3.5621017406980209,-27.602781364202578,5.6806740337905559,{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":26.01},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":27.07},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":25.530000999999999},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":26.57},0.60583112457401889,24.449648711943794,true,false,false,false,false,false,3.4053468615852704,10.216040584755811,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,69540000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.772721633063564,{"$error":"#N/A"},-27.772721633063565,-7.772721633063564,null,false,false]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":54908700},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":350.209991},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":352.709991},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":349.23998999999998},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":352.60000600000001},351.51666233333327,4.6383095077979775E-3,4.8306126054643997E-3,0.34065480673408466,124880790.76923077,312201976.92307693,54908700,1.6266676666666626,54908700,9.0024391600092635,6.1353077231932289,1.8263289723065756,1.4562861721802824,9,3.4700010000000248,3.3772522936050229,-31.359716682191451,0.19654820426455721,{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":25.860001},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":26.59},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":25.02},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":26.120000999999998},-1.098065126845893,22.341925058547996,true,false,false,false,false,false,3.1003860684280791,9.3011582052842368,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,54908700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.1353077231932289,{"$error":"#N/A"},-26.135307723193229,-6.1353077231932289,null,false,false]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":66099200},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":350.35000600000001},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":351.29998799999998},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":349.05999800000001},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":349.30999800000001},349.88999466666661,2.0961355650861435E-4,4.855370486474656E-3,0.33920589098394427,125870595.38461539,314676488.46153849,66099200,7.3333999999931621E-2,0,7.2096461381638486,4.7017420047852116,1.2146100616453084,0.93639488873439947,8,2.2399899999999775,3.3706273860053799,-32.865111622885436,-2.33992330106223,{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":23.91},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":26.5},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":21.77},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":26.41},3.8128890010656891,23.700234192037463,true,false,true,false,false,true,3.0593177426978628,9.1779532280935889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},66099200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.7017420047852116,{"$error":"#N/A"},-24.70174200478521,-4.7017420047852116,null,false,false]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":48588900},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":349.44000199999999},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":350.72000100000002},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":348.14999399999999},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":350.57998700000002},349.81666066666668,4.4790254328566093E-3,4.8759786796201071E-3,0.3418841084226989,127180782.3076923,317951955.76923078,48588900,1.5633339999999976,48588900,5.8844998485710969,3.4477899380958927,0.75322446696719736,0.51802298695097593,8,2.5700070000000323,3.4513871992914802,-33.508592787120485,-1.6494905667550741,{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":24.59},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":26.299999},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":22.639999},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":22.959999},-11.145514705882354,7.5409789227166124,true,false,true,false,false,true,3.1503541585531836,9.4510624756595512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,48588900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.4477899380958927,{"$error":"#N/A"},-23.447789938095895,-3.4477899380958927,null,false,false]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":58034100},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":348.51001000000002},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":349.89999399999999},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":346.52999899999998},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":348.32998700000002},348.25332666666668,4.9511462300495523E-3,4.8664972755730158E-3,0.33902938654717685,127973507.6923077,319933769.23076922,58034100,1.7199916666666581,58034100,4.2500896369416825,2.2294349828582902,0.42565401344605835,0.19249332571265185,8,3.3699950000000172,3.5143429278122977,-33.647743848391507,0.14449185661211672,{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":23.42},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":27.09},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":21.440000999999999},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":24.469999000000001},-6.1733167177913995,14.613578454332554,true,false,true,false,false,true,3.2148371761702004,9.644511528510602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},58034100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.2294349828582902,{"$error":"#N/A"},-22.22943498285829,-2.2294349828582902,null,false,false]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":50790200},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":344.76001000000002},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":347.85998499999999},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":344.17001299999998},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":347.57000699999998},346.53333500000002,8.694895940467795E-3,4.9610768111197755E-3,0.3448643003936876,128458107.6923077,321145269.23076922,50790200,3.0000099999999748,50790200,2.5802856471496169,1.2191076558165936,0.22503536985643766,-3.3833525081307964E-2,8,3.7399899999999775,3.5246534940846033,-33.453076068831919,0.43830109529581218,{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":22.139999},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":23.27},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":20.92},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":23.27},-10.774539877300604,8.9929742388758616,true,false,true,false,false,true,3.1975974179668873,9.5927922539006616,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,50790200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.2191076558165936,{"$error":"#N/A"},-21.219107655816593,-1.2191076558165936,null,false,false]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":38463400},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":343.52999899999998},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":344.209991},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":342.26998900000001},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":344.11999500000002},343.53332500000005,5.0875852087228779E-3,5.2693932657671286E-3,0.36266071685376361,128732723.07692307,321831807.69230771,38463400,1.7433166666667148,38463400,1.296330937074512,0.53851866015008198,0.11684004143442697,-0.17304921184774147,8,1.9400019999999927,3.509272315090648,-35.577167357506731,-3.0952637221476897,{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":22.16},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":23.43},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":21.530000999999999},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":22.030000999999999},-15.529137269938653,3.185016393442619,true,false,true,false,false,true,3.1373315755187661,9.4119947265562978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,38463400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.53851866015008198,{"$error":"#N/A"},-20.538518660150082,-0.53851866015008198,null,false,false]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":48588700},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":342.11999500000002},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":343},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":339.45001200000002},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":342.92001299999998},341.79000833333333,8.4422816403524337E-3,5.2914886059138733E-3,0.36291146830586746,128734461.53846154,321836153.84615386,48588700,2.8733416666666471,48588700,0.42143658263760331,0.15961252168786694,8.8623802270372684E-2,-0.25211230873638851,8,3.5499879999999848,3.6213630518828377,-35.594653791483211,-0.14058382572519346,{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":22.870000999999998},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":23.18},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":21.25},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":22.370000999999998},-14.225456288343564,4.7775222482435487,true,false,true,false,false,true,3.2703681950208519,9.8111045850625551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,48588700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.15961252168786694,{"$error":"#N/A"},-20.159612521687865,-0.15961252168786694,null,false,false]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":55106600},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":337.92001299999998},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":339.72000100000002},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":337.54998799999998},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":339.48001099999999},338.91666666666669,4.3863080368211627E-3,5.18028180086393E-3,0.35172042454807734,128750766.15384616,321876915.38461542,55106600,1.4833373333333384,55106600,0.42313854251836425,2.8700491212998752E-2,0.11750221174393882,-0.29785951211686135,8,2.1700130000000399,3.6264612698744698,-36.402981822310224,-2.7886933768057953,{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":22.58},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":24.469999000000001},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":22.059999000000001},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":22.540001},-13.573615797546001,5.5737751756440135,true,false,true,false,false,true,3.2392993278009481,9.7178979834028443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,55106600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.8700491212998752E-2,{"$error":"#N/A"},-20.028700491212998,-2.8700491212998752E-2,null,false,false]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":42207800},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":335.35998499999999},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":338.79998799999998},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":335.22000100000002},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":338.27999899999998},337.43332933333335,-1.1452522893264927E-3,5.2200099211208596E-3,0.35316499017935088,128922876.92307693,322307192.30769229,42207800,-0.38666766666665353,-42207800,-0.4487441627296106,-0.16851853443968401,0.13582333112173792,-0.33414395693129023,8,3.5799869999999601,3.7304932891512146,-36.850611607433152,-0.28734960822829336,{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":24.1},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":24.6},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":22.370000999999998},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":22.719999000000001},-18.857146428571426,6.4168571428571353,true,false,true,false,false,true,3.358108919778827,10.074326759336481,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,42207800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":68054200},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":339.04998799999998},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":339.60998499999999},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":336.61999500000002},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":337.23001099999999},337.819997,-8.7780912261692379E-4,5.2791469152328749E-3,0.35605735445891967,128818628.46153846,322046571.15384614,68054200,-0.2966716666666116,0,-0.12145439404526896,-2.8405720294720681E-2,0.1313536802466552,-0.3525467816525798,8,2.9899899999999775,3.7412437383763044,-38.990428927547541,-1.4140271041375052,{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":22.98},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":20.99},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":22.540001},-19.499996428571432,5.5737751756440135,true,false,true,false,false,true,3.3334557997542569,10.000367399262771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},68054200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":38733900},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":338.33999599999999},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":339.10000600000001},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":336.60998499999999},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":338.64001500000001},338.11666866666661,1.2330761804077994E-3,5.2565640054883043E-3,0.35601658273340392,128859080.76923077,322147701.92307693,38733900,0.41666666666657193,38733900,-0.12141626626654221,1.8118616580553457E-2,4.4790749296630919E-2,-0.38856245513678639,8,2.4900210000000129,3.794904719688899,-39.532632260856928,-2.3972048940316348,{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":21.690000999999999},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":22.549999},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":21.18},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":21.51},-27.134146341463406,0.7494145199063329,true,false,true,false,false,true,3.3716186663936214,10.114855999180865,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,38733900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.8118616580553457E-2,{"$error":"#N/A"},-20.018118616580555,-1.8118616580553457E-2,null,false,false]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":35481000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":337.94000199999999},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":338.33999599999999},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":336.85000600000001},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":337.91000400000001},337.70000200000004,3.1834271257560331E-3,5.4616485082604497E-3,0.3691091338545765,129008184.61538461,322520461.53846151,35481000,1.0733340000001022,35481000,-8.051263175669969E-2,8.7886058004101292E-2,-8.7900458450705335E-2,-0.43374924088315747,8,1.5,3.8881106996666763,-38.047503994641716,-4.2028175151213816,{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":22.52},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":21.35},-33.67505230428867,-3.1745987834285061,true,false,true,false,false,true,3.4695739626595778,10.408721887978734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},35481000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.7886058004101292E-2,{"$error":"#N/A"},-20.087886058004102,-8.7886058004101292E-2,null,false,false]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":47260400},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":336.41000400000001},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":337.42001299999998},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":335.61999500000002},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":336.83999599999999},336.62666799999994,-1.0193737106796164E-3,5.7122890502634555E-3,0.38482548416831719,128968258.46153846,322420646.15384614,47260400,-0.34332333333344422,0,6.9759114729336921E-2,0.17208540288450178,-0.24439713043668618,-0.49170871853729736,8,1.8000179999999659,4.0586900353571531,-35.329521810166653,-2.84688492372418,{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":22.27},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":23.549999},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":21.790001},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":22.049999},-31.500466961803888,-0.36150024227294963,true,false,true,false,false,true,3.6884155140661976,11.065246542198594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,47260400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.17208540288450178,{"$error":"#N/A"},-20.172085402884502,-0.17208540288450178,null,false,false]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":41816100},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":336.60998499999999},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":338.25},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":335.82998700000002},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":336.82998700000002},336.96999133333338,-2.1763269089980497E-4,5.777310345781759E-3,0.38919427373292709,129139976.15384616,322849940.38461542,41816100,-7.3343666666630725E-2,0,0.39543689769328122,0.22324854696208418,-0.43918189199784674,-0.56546362091749724,8,2.4200129999999831,4.2200237521683812,-32.758857747763784,1.0149702607073374,{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":22.200001},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":22.92},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":21.450001},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":22.129999000000002},-31.251942567627911,0,true,false,true,false,false,true,3.8982374600735565,11.69471238022067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,41816100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.22324854696208418,{"$error":"#N/A"},-20.223248546962083,-0.22324854696208418,null,false,false]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":53774400},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":335.44000199999999},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":338.27999899999998},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":335.41000400000001},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":337.44000199999999},337.04333500000001,8.7212722237985929E-3,5.8865718087999872E-3,0.39727296058692224,129113709.23076923,322784273.07692307,53774400,2.9266660000000115,53774400,-0.10124942222962173,0.13715437159648569,-0.68801097730659599,-0.6530983062374508,8,5.4800109999999904,4.3485959487518384,-30.710210188444119,4.092610903738847,{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":22.879999000000002},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":21.540001},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":22.280000999999999},-30.785953115438126,0.67782199176780189,true,false,true,false,false,true,4.0624846223039537,12.187453866911861,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,53774400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.13715437159648569,{"$error":"#N/A"},-20.137154371596484,-0.13715437159648569,null,false,false]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":69601100},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":336.85000600000001},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":337.540009},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":332.01001000000002},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":332.79998799999998},334.116669,-1.9435184208811407E-3,6.234149015156309E-3,0.4149449434868463,129085632.3076923,322714080.76923078,69601100,-0.64999333333338427,-69601100,-0.1277244273184385,0.25635626850953941,-0.93690056068073169,-0.74090415933011045,8,5.5299989999999752,4.2677805879483985,-31.997908431648959,2.1581286004169531,{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":21.85},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":24.93},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":20.280000999999999},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":24.030000999999999},-25.34948199283884,8.5856397914884539,true,false,true,false,false,true,3.9049816914488384,11.714945074346515,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},69601100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.25635626850953941,{"$error":"#N/A"},-20.256356268509538,-0.25635626850953941,null,false,false]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":44282100},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":335.05999800000001},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":335.76998900000001},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":332.959991},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":335.57000699999998},334.76666233333339,2.5422979387004219E-3,6.1610384166153175E-3,0.41349194091817421,129226333.07692307,323065832.69230771,44282100,0.84999566666670034,44282100,0.92136647928860493,0.44839661642352835,-1.2008838038223717,-0.85171087353451602,8,2.8099980000000073,4.177622129944714,-34.270700021877907,-2.2849208064133153,{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":22.879999000000002},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":21.459999},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":22.129999000000002},-31.251942567627911,-0.36019812517775751,true,false,true,false,false,true,3.7244242127209342,11.173272638162803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,44282100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.44839661642352835,{"$error":"#N/A"},-20.44839661642353,-0.44839661642352835,null,false,false]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":57308300},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":333.27999899999998},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":334.88000499999998},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":332.29998799999998},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":334.57000699999998},333.91666666666669,1.8284907356482805E-3,6.7141968509328619E-3,0.44927377748319713,129316907.6923077,323292269.23076922,57308300,0.610005666666666,57308300,1.0621651413539928,0.21191168499099,-1.4502803256172099,-0.996167261307632,8,2.580016999999998,4.2753095677979074,-33.411580234061077,-2.7543506983434551,{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":23.450001},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":24.02},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":22.02},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":22.209999},-31.003418173451948,-1.9426092715231769,true,false,true,false,false,true,3.8260271252454814,11.478081375736444,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,57308300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.21191168499099,{"$error":"#N/A"},-20.211911684990991,-0.21191168499099,null,false,false]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":43679400},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":331.48001099999999},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":334.459991},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":331.13000499999998},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":334.32998700000002},333.30666100000002,4.249344990069126E-3,6.7398721025978478E-3,0.45066827048864033,129856647.6923077,324641619.23076922,43679400,1.4133300000000304,43679400,1.1484249300183922,-0.21321504319051143,-1.6443255300504482,-1.1303982553408123,8,3.3299860000000194,4.3964018940691867,-32.457665485905451,-1.7031033150718411,{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":23.030000999999999},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":24.110001},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":20.969999000000001},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":22.65},-29.636530898929202,-1.4789038712483715,true,false,true,false,false,true,3.9644726947172018,11.893418084151605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,43679400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":42697700},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":331.47000100000002},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":332.39001500000001},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":331.17999300000002},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":332.10998499999999},331.89333099999999,7.7634783936977314E-3,8.1931876749543227E-3,0.54420788716625301,130108910,325272275,42697700,2.5666706666666528,42697700,-6.4518167599271439E-2,-0.8940350297949633,-1.7300216169236751,-1.2323075011352902,8,2.330016999999998,4.4725744579312705,-33.462612841024395,-3.3085296196435299,{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":23.440000999999999},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":23.610001},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":22.860001},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":22.99},-28.580302223681343,-3.2407407407407551,true,false,true,false,false,true,4.034971216352444,12.104913649057332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,42697700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":41917900},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":327.85998499999999},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":330.05999800000001},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":327.85998499999999},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":330.05999800000001},329.32666033333334,1.8640878330851152E-3,8.269729768412816E-3,0.54590139816457495,130200994.61538461,325502486.53846151,41917900,0.61332200000003922,41917900,-0.97221905896701433,-1.3087934608928093,-1.7135902510141325,-1.2698933312842153,8,2.2000130000000127,4.6256142763549333,-31.434975852944934,-3.6103745151455757,{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":24.01},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":24.76},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":22.92},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":23.76},-26.188254929737642,-1.4107883817427336,true,false,true,false,false,true,4.2244105737249384,12.673231721174815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,41917900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":53077900},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":328.32000699999998},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":329.61999500000002},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":327.73001099999999},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":328.790009},328.7133383333333,1.1894371669628256E-2,8.2907796597422312E-3,0.54518510378873308,130283733.84615384,325709334.61538458,53077900,3.8866779999999608,53077900,-0.87971756011291358,-1.4770806618557069,-1.6543111813147848,-1.2655710946610383,8,3.1000060000000076,4.7988715103802848,-29.660931004447811,-1.0780567607319824,{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":25.75},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":26.01},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":22.17},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":24.280000999999999},-30.08925712640368,0.74689211618255147,true,false,true,false,false,true,4.4493436374721522,13.348030912416457,{"$error":"#N/A"},340.95746130791605,{"$error":"#N/A"},{"$error":"#N/A"},false,13.348030912416457,null,53077900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,true]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":84986800},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":325.89999399999999},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":326.63000499999998},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":321.32998700000002},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":326.51998900000001},324.82666033333334,6.6615477619240693E-3,8.1539533130964223E-3,0.53248574921975156,130276623.84615384,325691559.61538458,84986800,2.1566569999999956,84986800,-0.79720202593049339,-1.7757622127271036,-1.5816096972435978,-1.2420700316394084,{"$f":"IF($A289>$B$30,NA(),MONTH(B289))","v":7},{"$f":"IF($A289>$V$30,NA(),MAX(E289-F289,ABS(E289-G290),ABS(F289-G290)))","v":5.3000179999999659},{"$f":"IF($A289>$W$30,NA(),IF($A289=$W$30,AVERAGE(OFFSET(V289,0,0,$W$31,1)),(V289-W290)/$W$31+W290))","v":4.920219046836019},{"$f":"IF($A289>$X$30,NA(),($W289/MAX(OFFSET($W289,1,0,$X$31,1))-1)*100)","v":-27.882289354898038},{"$f":"IF($A289>$X$30,NA(),($W289/MIN(OFFSET($W289,1,0,$X$31,1))-1)*100)","v":1.423350932208689},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":24.790001},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":26.41},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":23.549999},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":24.459999},-29.570978980708318,1.4937717842323561,true,true,{"$f":"IF($A289>$AJ$30,NA(),U289=$A$20)","v":false},{"$f":"IF($A289>$AK$30,NA(),AG289>2*$A$21)","v":false},{"$f":"IF($A289>$AL$30,NA(),AND($A$22<R290,$A$22>R289,S289<S290))","v":false},{"$f":"IF($A289>$AM$30,NA(),OR(AJ289,AK290,AL290))","v":false},4.5992700416357239,13.797810124907173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G289>=D289,C289,NA())","v":84986800},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A289>$BT$30,FALSE,IF(AND(AT289,NOT(AT290)),TRUE,FALSE))","v":false},false]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":61861700},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":321.89999399999999},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":324.41000400000001},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":319.64001500000001},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":323.959991},{"$f":"IF($A290>$B$30,NA(),AVERAGE(E290:G290))","v":322.67000333333334},{"$f":"IF($A290>$I$30,NA(),LN(H290)-LN(H291))","v":-5.0697018250165371E-3},{"$f":"IF($A290>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I290,0,0,30,1)))","v":8.14153977834676E-3},{"$f":"IF($A290>$J$30,NA(),$A$17*J290*G290)","v":0.52750663066387171},{"$f":"IF($A290>$J$30,NA(),AVERAGE(OFFSET(C290,1,0,$A$16,1)))","v":130474444.61538461},{"$f":"IF($A290>$J$30,NA(),L290*$A$18)","v":326186111.53846151},{"$f":"IF($A290>$J$30,NA(),MIN(C290,M290))","v":61861700},{"$f":"IF($A290>$I$30,NA(),H290-H291)","v":-1.639994333333334},{"$f":"IF($A290>$L$30,NA(),IF(O290>K290,N290,IF(O290<-K290,-N290,0)))","v":-61861700},{"$f":"IF($A290>$Q$30,NA(),SUM(OFFSET(P290,0,0,$A$16,1))/L290)","v":-2.0916439940864824},{"$f":"IF($A290>$R$30,NA(),IF($A290=$R$30,AVERAGE(OFFSET(Q290,0,0,$R$31,1)),(Q290-R291)/$R$31+R291))","v":-2.2650423061254088},{"$f":"IF($A290>$R$30,NA(),AVERAGE(OFFSET(R290,0,0,$S$31,1)))","v":-1.4862507757911618},{"$f":"IF($A290>T$30,NA(),IF($A290=T$30,AVERAGE(OFFSET(R290,0,0,T$31,1)),(R290-T291)/T$31+T291))","v":-1.1827709004074423},7,5.4799800000000118,4.8930905501814514,-28.279923088954828,0.86413537487923797,{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":25.040001},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":28.290001},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":24.639999},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":24.76},{"$f":"IF($A290>$AF$30,NA(),($AE290/MAX(OFFSET($AE290,1,0,$AF$31,1))-1)*100)","v":-28.707169594010928},{"$f":"IF($A290>$AF$30,NA(),($AE290/MIN(OFFSET($AE290,1,0,$AF$31,1))-1)*100)","v":2.7385892116182475},{"$f":"IF($A290>$AH$30,NA(),AND(AND(AG290<$A$21,Y290<($A$21*$A$23)),R290>$A$22))","v":true},{"$f":"IF($A290>$AI$30,NA(),AND(OR(U290>10,U290<$A$20),AH291))","v":true},false,false,false,false,{"$f":"IF($A290>$AN$30,NA(),IF($A290=$AN$30,AVERAGE(OFFSET($V290,0,0,$AN$31,1)),($V290-AN291)/$AN$31+AN291))","v":4.5214091573730304},{"$f":"AN290*$AO$31","v":13.564227472119091},{"$f":"IF(AND(AI290,NOT(AI291),NOT(AT291)),F290,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ290,NOT(AJ291),AT291),$E290,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK290,NOT(AK291),AT291),$E290,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL290,NOT(AL291),AT291),$E290,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A290>$AT$30,FALSE,IF(AND(NOT(AT291),AND(AI290,NOT(AI291))),TRUE,IF(AND(AT291,AM290),FALSE,AT291)))","v":true},{"$f":"IF($A290>$AT$30,\"\",IF(OR(AND(AT290,NOT(AT291)),AND(NOT(AT290),AT291)),AO290,\"\"))","v":""},null,61861700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R290>=0,R290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R290<=$BN$31,R290-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN290-IF(ISNA(BO290),0,BO290)","v":-20},{"$f":"-BO290","v":{"$error":"#N/A"}},null,false,{"$f":"IF($A290>$BT$30,FALSE,IF(AND(NOT(AT290),AT291),TRUE,FALSE))","v":false}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":48454200},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":322.11999500000002},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":325.73001099999999},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":322.07998700000002},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":325.11999500000002},324.30999766666667,7.5002893642048818E-3,8.0615910536020272E-3,0.5241968886078272,130501435.38461539,326253588.46153849,48454200,2.4233196666666572,48454200,-2.2882720606208968,-2.3517414621448718,-1.3492338444897896,-1.0625185219943349,7,4.5599980000000073,4.8511698751944117,-28.894371974255328,-0.42689097416390709,{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":25.16},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":25.42},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":24.1},-30.607543910164114,-0.90460526315788714,true,true,false,false,false,false,4.4149012859700321,13.244703857910096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48454200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":57495000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":322.42999300000002},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":323.64001500000001},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":320.85000600000001},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":321.17001299999998},321.88667800000002,-1.8002135936781016E-3,9.1646129008950625E-3,0.58867976890408702,130435434.61538461,326088586.53846151,57495000,-0.57998666666662757,0,-3.0592912856708696,-2.3834761629068595,-1.1904109107455236,-0.91927152864427519,7,2.7900089999999977,4.8719678662797259,-28.589527110883928,-2.961976681970635,{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":24.860001},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":25.85},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":24.049999},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":25.440000999999999},-26.749205298013244,4.6052672697368457,true,true,false,false,false,false,4.3987794288555904,13.196338286566771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},57495000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":48293000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":321.63000499999998},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":323.41000400000001},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":320.76998900000001},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":323.22000100000002},322.46666466666665,5.4728763725035989E-3,9.1446990020899888E-3,0.59114992412004508,130661968.46153846,326654921.15384614,48293000,1.7599996666666584,48293000,-2.6796250858917765,-2.0455686015248546,-1.0481526293984487,-0.75658212483732146,7,2.6400150000000053,5.0206792138711354,-27.318552240602134,-3.2759853303980568,{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":26.6},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":26.940000999999999},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":24.549999},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":24.74},-29.555806650222294,1.7269736842105088,true,true,false,false,false,false,4.5775316987284338,13.732595096185301,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48293000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":73766600},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":320.95001200000002},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":321.98998999999998},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":319.25},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":320.88000499999998},320.70666499999999,-9.8770762071715978E-3,9.1355033763839983E-3,0.58628007381832281,130831810,327079525,73766600,-3.183339333333322,-73766600,-3.0452692541786162,-1.7285403593413937,-0.96196880006707453,-0.61336140520537341,7,3.7099910000000023,5.1907266577190736,-24.856874471485401,-1.3938471578245015,{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":27.959999},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":28.58},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":25.530000999999999},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":25.84},-26.423688110013899,6.25,true,true,false,false,false,false,4.7928113319204817,14.378433995761444,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},73766600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":75738000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":326.47000100000002},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":327.23001099999999},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":321.48001099999999},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":322.959991},323.89000433333331,-7.0658462135542166E-3,1.2906965210946546E-2,0.83368667367292193,130664981.53846154,326662453.84615386,75738000,-2.2966613333333612,-75738000,-1.751084994369277,-1.0701759119227827,-0.9408410082854759,-0.48945263252359339,7,5.75,5.296493490413293,-25.713368054053355,0.61536295050779177,{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":23.969999000000001},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":26.950001},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":23.6},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":26.08},-25.740316792150253,7.2368421052631415,true,true,false,false,false,false,4.9131247021338682,14.739374106401606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},75738000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":57792900},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":324.61999500000002},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":327.20001200000002},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":324.5},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":326.85998499999999},326.18666566666667,2.7424670769837789E-3,1.2859050996682603E-2,0.84062184317798216,130774702.3076923,326936755.76923078,57792900,0.89333066666665673,57792900,-0.75715858429994209,-0.72972137069953558,-0.99595340971882695,-0.4249278237014612,7,2.7000120000000152,5.2641001682999571,-28.737684495739323,-3.3622319084836372,{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":24.559999000000001},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":26.26},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":24.129999000000002},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":24.32},-30.751706456483664,-0.57235897679308589,true,true,false,false,false,false,4.8201385579265201,14.460415673779561,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57792900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":57292200},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":326.45001200000002},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":326.92999300000002},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":323.94000199999999},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":325.01001000000002},325.29333500000001,5.971392099837658E-3,1.2866526966335116E-2,0.83635001159876921,130817322.3076923,327043305.76923078,57292200,1.9366660000000024,57292200,-0.64787664941032819,-0.71600276389933237,-1.04846921136672,-0.39106187403500853,7,2.9899910000000318,5.4472493231785242,-26.258318138333902,-3.1215667920908241,{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":24.08},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":25.65},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":23.610001},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":24.84},-29.271068601112425,1.553560979295221,true,true,false,false,false,false,5.0557081754739093,15.167124526421727,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},57292200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":56308800},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":321.42999300000002},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":325.13000499999998},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":320.61999500000002},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":324.32000699999998},323.35666900000001,6.2458286744480063E-3,1.2917877267252648E-2,0.83790520914810396,130746383.84615384,326865959.61538458,56308800,2.0133363333333705,56308800,-0.60585146702601378,-0.75006582114383447,-1.1023502139864676,-0.35495733071675034,7,4.5100099999999657,5.6227677748341307,-23.882251787236974,-1.3938829691589105,{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":26.940000999999999},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":27.08},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":24.35},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":24.459999},-32.224995843724024,-4.7507827102803768,true,true,false,false,false,false,5.2852323060821176,15.855696918246352,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56308800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":62774900},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":321.88000499999998},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":322.57000699999998},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":319.73998999999998},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":321.72000100000002},321.34333266666664,2.9815198739617799E-3,1.3662587084234231E-2,0.87910550608048488,130671417.6923077,326678544.23076922,62774900,0.95666466666659744,62774900,-0.67677300838486565,-0.82217299820274481,-1.1526911839203702,-0.31105638733596319,7,2.830016999999998,5.7022504730365711,-22.806261411798989,-3.4729184795249224,{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":27.15},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":27.540001},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":25.41},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":25.68},-37.043394531909911,-5.8996003701135784,true,true,false,false,false,false,5.3713681178690234,16.114104353607068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},62774900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":54622500},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":319.790009},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":321.27999899999998},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":319.08999599999999},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":320.790009},320.38666800000004,-3.1163675809429137E-3,1.3668914126026646E-2,0.87697021710166312,130624116.15384616,326560290.38461542,54622500,-0.99999999999994316,-54622500,-1.1575947299306273,-0.89487299311168433,-1.2083810000433002,-0.25426565279520968,7,2.7600100000000225,5.9074100068248976,-20.028931391832383,0.54832534142843503,{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":28.41},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":29.290001},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":26.98},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":28},-31.355726125135419,2.6016818394400287,true,true,false,false,false,false,5.6537404642989149,16.961221392896746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,54622500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":87196500},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":322.41000400000001},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":323.040009},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":319.26998900000001},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":321.85000600000001},321.38666799999999,1.4079717884250442E-2,1.3880095362366097E-2,0.89346175513162018,130478727.6923077,326196819.23076922,87196500,4.4933270000000221,87196500,-0.36874967523441732,-0.76351212470221286,-1.2680889624432934,-0.1830870594267125,7,4.1199960000000146,6.1322242930266739,-16.985526805868723,4.3748245964829735,{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":29.15},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":30.09},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":27.17},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":27.76},-31.944105615491392,1.7222388522448284,true,true,false,false,false,false,5.9752660714432357,17.925798214329706,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},87196500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":93657000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":313.29998799999998},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":319.76001000000002},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":312},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":318.92001299999998},316.89334099999996,-1.0512932191737434E-3,1.3724741608310219E-2,0.87541895442878714,130069800,325174500,93657000,-0.33332300000000714,0,-0.51521943188609831,-0.9608933494361106,-1.342741860626576,-0.11859538550721245,7,7.7600100000000225,6.2759548853857208,-15.039785939844796,6.8212216377137702,{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":31.139999},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":33.669998},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":29.209999},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":29.52},-27.629322686214199,14.374277968782568,true,true,false,false,false,false,6.1814071904924823,18.544221571477447,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,93657000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":102997500},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":320.13000499999998},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":322.709991},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":314.13000499999998},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":314.83999599999999},317.22666399999997,3.6317349627212892E-3,1.375079335547239E-2,0.86585994500675079,129705618.46153846,324264046.15384614,102997500,1.1499936666666599,102997500,-0.51666604158254104,-1.1837303082111168,-1.371854577952319,-2.5006722848445989E-2,7,8.5799860000000194,6.1699509486275561,-16.47480536281175,5.016959142251598,{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":27.85},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":32.450001},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":26.870000999999998},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":32.189999},-21.083603307585108,31.280583197389888,true,true,false,false,false,false,6.0060068783249783,18.018020634974935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},102997500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":57550400},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":314.30999800000001},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":317.88000499999998},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":312.76001000000002},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":317.58999599999999},316.07667033333331,6.421984683970372E-3,1.3775647457249952E-2,0.87500156416908448,129860690,324651725,57550400,2.0233356666666396,57550400,-1.3091874720636278,-1.5172624415254048,-1.3169117077020958,0.10374034219185077,7,5.1199949999999603,5.997805587815237,-18.805208778893412,2.0869225060645924,{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":30.860001},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":30.91},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":27.129999000000002},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":27.290001},-33.096346332523986,11.296904567699851,true,true,false,false,false,false,5.7200091981388628,17.16002759441659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57550400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":83354200},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":316.83999599999999},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":317.10000600000001},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":310.67999300000002},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":314.38000499999998},314.05333466666667,-3.2002623610791758E-3,1.3813483648230948E-2,0.86853661167965268,129674513.07692307,324186282.69230771,83354200,-1.0066630000000032,-83354200,-2.3541410044119515,-1.6212999262562933,-1.1356397958141706,0.28385176260487915,7,6.4200129999999831,6.0605063440877567,-17.956402537941685,3.1541340308375965,{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":28.18},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":31.48},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":26.110001},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":29.26},-28.266733800766509,19.331158238172929,true,true,false,false,false,false,5.7866774423765186,17.360032327129556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},83354200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":54638600},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":314.60998499999999},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":316.29998799999998},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":312.70001200000002},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":316.17999300000002},315.05999766666667,5.3973597783762983E-4,1.3836628255288296E-2,0.8749730049801312,129693272.3076923,324233180.76923078,54638600,0.17000333333334083,0,-1.2550125813417732,-1.254879387178464,-0.88749894083344461,0.49553528358945387,7,3.5999759999999696,6.034827297236883,-18.304030485744704,2.7170583658276515,{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":28.950001},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":30.200001},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":27.24},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":28.08},-31.159599628350097,14.518760195758551,true,true,false,false,false,false,5.7163068248628006,17.148920474588401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,54638600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":82910000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":315.38000499999998},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":317.51998900000001},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":313.36999500000002},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":313.77999899999998},314.88999433333333,-5.931536908547308E-3,1.4006314197656211E-2,0.87898025098685029,129438034.61538461,323595086.53846151,82910000,-1.8733320000000049,-82910000,-1.2574873293247029,-1.2548127900968096,-0.59112188443735525,0.69002580256366697,7,4.1499939999999924,6.2087452470395199,-15.949630794545012,5.6772657289980932,{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":28.77},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":29.629999000000002},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":27.25},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":29.43},-27.849964995097686,20.024469820554657,true,true,false,false,false,false,5.9514546942920044,17.854364082876014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},82910000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":61713800},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":316.36999500000002},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":317.67999300000002},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":315.55999800000001},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":317.04998799999998},316.76332633333334,1.1483190886510286E-2,1.3950019541399858E-2,0.88457070564011808,129290457.6923077,323226144.23076922,61713800,3.6166486666666628,61713800,-1.0022842425845038,-1.2534755204828629,-0.2434782681458279,0.90611897952594211,7,5.4499820000000341,6.3557989075423436,-13.958904171614318,8.180223756594529,{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":27.76},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":28.33},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":24.92},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":27.940000999999999},-31.502818546143207,13.947801794453497,true,true,false,false,false,false,6.1516169936577834,18.454850980973351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,61713800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":69344200},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":314.23998999999998},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":315.70001200000002},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":311.51001000000002},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":312.23001099999999},313.14667766666668,8.5092573099361246E-3,1.3897500842400519E-2,0.86784336817904462,128994819.23076923,322487048.07692307,69344200,2.6533406666666792,69344200,-1.1533082440728908,-1.3790711594320426,0.17536108418239546,1.1460739239713649,7,5.1800230000000056,6.4205001152239367,-13.083016987119223,9.2814843889928333,{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":28.33},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":28.440000999999999},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":25.9},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":27.68},-32.14023211227672,12.887438825448605,true,true,false,false,false,false,6.2295764373975331,18.688729312192599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},69344200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":72396500},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":309.57000699999998},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":311.89001500000001},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":309.07000699999998},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":310.51998900000001},310.493337,9.8174403850288527E-3,1.3957513527063543E-2,0.86681738937822461,128593846.15384616,321484615.38461542,72396500,3.0333356666666305,72396500,-1.4557756382647808,-1.4919526171116186,0.68165038588977978,1.4266455999050769,7,3.5300300000000107,6.5091056234542171,-11.883527334368027,10.789613240433326,{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":30.959999},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":31.76},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":28.200001},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":28.620000999999998},-29.835743323467923,16.721048123980431,true,true,false,false,false,false,6.3461934859972589,19.038580457991777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72396500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":113394800},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":303.98998999999998},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":310.20001200000002},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":303.82000699999998},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":308.35998499999999},307.46000133333337,1.5712946028846986E-2,1.3928824385509431E-2,0.85901841571666449,128129193.84615384,320322984.61538458,113394800,4.7933450000000448,113394800,-2.026082274218032,-1.5100411065350376,1.2202016543924337,1.7509342906847096,6,6.3800050000000397,6.7218967394152322,-9.0028854093845307,14.411469575560719,{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":32.540000999999997},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":32.939999},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":29.559999000000001},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":30.43},-25.398383785281098,24.102773246329523,true,true,false,false,false,false,6.6591005399969534,19.977301619990861,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,113394800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":79773300},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":301.41000400000001},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":304.60998499999999},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":298.92999300000002},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":304.459991},302.66665633333332,2.3595580811619499E-3,1.498692615890344E-2,0.91258388069148133,128647415.38461539,321618538.46153849,79773300,0.71331766666668273,0,-2.487458356662851,-1.2520205226935404,1.7388040210530555,2.1132648903757927,6,5.6799919999999702,6.7463175779448887,-8.6722903514373293,14.827129638897031,{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":35.049999},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":36.310001},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":31.780000999999999},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":31.780000999999999},-22.088746700447494,29.608486949429036,true,true,false,false,false,false,6.6901111555521657,20.070333466656496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,79773300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":127961000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":306.16000400000001},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":306.39001500000001},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":299.42001299999998},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":300.04998799999998},301.95333866666664,-1.1426316514780765E-2,1.511140111898733E-2,0.90683514488306705,128319334.61538461,320798336.53846151,127961000,-3.4700013333333573,-127961000,-2.4938181718343491,-0.63430160570888494,2.2184909664807124,2.4871854918279408,6,7.9299930000000245,6.8224836906552397,-7.6411979745513836,16.123531119739653,{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":33.009998000000003},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":31.040001},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":34.729999999999997},-14.856584583069754,41.639477977161498,true,true,false,false,false,false,6.8023466172801879,20.407039851840565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},127961000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":89468000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":303.47000100000002},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":307.64001500000001},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":301.27999899999998},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":307.35000600000001},305.42334,-4.6917516422073646E-4,1.4968134754887567E-2,0.92009126134470043,128001373.07692307,320003432.69230771,89468000,-0.14333066666665673,0,-0.83384721504039139,0.29545667735384706,2.6844505222938859,2.8340173915542546,6,6.3600160000000301,6.743375882844898,-11.090017281804565,14.777059893335554,{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":36.93},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":31.59},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":32.220001000000003},-21.01005096812818,31.40294045676999,true,true,false,false,false,false,6.6770525747557619,20.031157724267285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,89468000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.29545667735384706,{"$error":"#N/A"},-20.295456677353847,-0.29545667735384706,null,false,false]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":132813500},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":309.83999599999999},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":310.51001000000002},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":302.10000600000001},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":304.08999599999999},305.56667066666665,-2.3140203314906849E-2,1.5649737262184781E-2,0.95178570829176423,127449713.07692307,318624282.69230771,132813500,-7.1533203333333404,-132813500,-0.83745648291196007,0.86010862355096629,3.1085755617372945,3.1160796931320776,6,9.9499819999999772,6.770758731619531,-12.12307413244319,15.24313548046865,{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":31.049999},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":37.119999},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":30.950001},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":33.840000000000003},-17.038491859806516,38.009787928221868,true,true,false,false,false,false,6.7122788608397324,20.136836582519198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},132813500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.86010862355096629,{"$error":"#N/A"},-20.860108623550968,-0.86010862355096629,null,false,false]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":68471200},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":313.48998999999998},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":314.5},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":311.60998499999999},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":312.04998799999998},312.71999099999999,1.0436283076897368E-2,1.5126559042237326E-2,0.9440485135222898,127559547.6923077,318898869.23076922,68471200,3.2466633333333448,68471200,0.68342678471035923,1.7088911767824295,3.5348936081323084,3.3667431453077565,6,3.8800049999999828,6.5436713553066417,-17.698776420782657,11.377946612917512,{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":31.709999},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":31.709999},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":29.26},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":31.370000999999998},-23.093894996472297,27.936382544861328,true,true,false,false,false,false,6.3525340675997048,19.057602202799114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},68471200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.7088911767824295,{"$error":"#N/A"},-21.70889117678243,-1.7088911767824295,null,false,false]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":74649400},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":307.98998999999998},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":311.04998799999998},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":306.75},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":310.61999500000002},309.47332766666665,-1.2164202200510843E-3,1.5050891103592449E-2,0.9350215438686863,127612274.61538461,319030686.53846151,74649400,-0.3766786666666917,0,0.79503411285665049,2.2216233728184647,3.8589410015416767,3.5509489195883486,6,4.2999879999999848,6.7339332378285457,-15.305810013730536,14.616339350476505,{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":35.220001000000003},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":35.389999000000003},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":31.639999},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":31.77},-22.113264964126866,29.567699836867867,true,true,false,false,false,false,6.6272595195552295,19.881778558665687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74649400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.2216233728184647,{"$error":"#N/A"},-22.221623372818463,-2.2216233728184647,null,false,false]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":135549600},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":314.17001299999998},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":314.38000499999998},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":306.52999899999998},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":308.64001500000001},309.85000633333334,-4.3367479599911718E-3,1.5149867230345846E-2,0.93517104984439015,127311043.84615384,318277609.61538458,135549600,-1.3466593333333208,-135549600,1.4371102931145192,2.934918002799372,4.0970236371910094,3.6986517581183356,6,7.8500060000000076,6.9077864691020148,-13.323101485475641,17.575445158190519,{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":32.07},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":35.119999},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":30.4},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":35.119999},-13.900470362822492,43.230012234910276,true,true,false,false,false,false,6.8858452439502571,20.657535731850771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},135549600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.934918002799372,{"$error":"#N/A"},-22.934918002799371,-2.934918002799372,null,false,false]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":80828700},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":310.01001000000002},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":312.29998799999998},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":309.51001000000002},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":311.77999899999998},311.19666566666666,-3.5498641910249873E-3,1.5146660542967231E-2,0.94448516178793251,127100277.6923077,317750694.23076922,80828700,-1.1066690000000108,-80828700,3.2643454370955469,3.683821857641798,4.2103848590438293,3.783511064264887,6,2.7899779999999623,6.8404850740378729,-14.167579845649803,16.429927484789928,{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":33.830002},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":32.240001999999997},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":32.939999},-19.244917400222661,34.339310766721056,true,true,false,false,false,false,6.7787162710558402,20.336148813167519,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,80828700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.683821857641798,{"$error":"#N/A"},-23.683821857641799,-3.683821857641798,null,false,false]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":83398900},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":314.07000699999998},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":314.39001500000001},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":310.85998499999999},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":311.66000400000001},312.30333466666667,6.8331395492471358E-4,1.5140527379852522E-2,0.94373936475338938,126863746.15384616,317159365.38461542,83398900,0.21332833333332246,0,4.3287150836024137,3.8935600679149234,4.2121515803027494,3.7945876427785636,6,3.5300300000000107,7.1298070078977238,-10.537252241957063,21.354392842796656,{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":33.279998999999997},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":35.169998},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":32.25},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":33.470001000000003},-17.945574455857439,36.500819738988596,true,true,false,false,false,false,7.2219094122842709,21.665728236852814,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},83398900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.8935600679149234,{"$error":"#N/A"},-23.893560067914922,-3.8935600679149234,null,false,false]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":137627500},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":315.48001099999999},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":315.64001500000001},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":307.67001299999998},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":312.959991},312.09000633333335,2.6187200414849343E-2,1.5281276301234973E-2,0.95648561874060223,126073061.53846154,315182653.84615386,137627500,8.0666806666667412,137627500,3.938249817047478,3.6759825600711782,4.1809904997470797,3.7835907066523013,6,8.5900270000000205,7.3869339370332749,-7.3108982077492506,25.730876292378579,{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":34.279998999999997},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":37.450001},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":31.73},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":33.669998},-17.455265568637756,37.316468189233291,true,true,false,false,false,false,7.6321182358714106,22.896354707614233,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},137627500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.6759825600711782,{"$error":"#N/A"},-23.675982560071176,-3.6759825600711782,null,false,false]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":135782700},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":298.01998900000001},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":308.27999899999998},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":296.73998999999998},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":307.04998799999998},304.02332566666661,1.9736507865530939E-4,1.4849321103794747E-2,0.91189677334566488,125404940.76923077,313512351.92307693,135782700,5.9997666666617988E-2,0,2.5839588899033874,3.5448489315830281,4.1375923731508362,3.7955471673835373,6,11.540008999999998,7.3009987182499358,-8.3891883764775184,24.268197669000259,{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":44.09},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":44.439999},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":34.279998999999997},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":34.400002000000001},-15.665601479146806,40.293646003262637,true,true,false,false,false,false,7.5256839287460098,22.57705178623803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,135782700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.5448489315830281,{"$error":"#N/A"},-23.544848931583029,-3.5448489315830281,null,false,false]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":194678900},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":308.23998999999998},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":309.07998700000002},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":298.60000600000001},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":304.209991},303.96332799999999,-9.6456883063211762E-4,1.5379450653383446E-2,0.93571650897014458,124220556.92307693,310551392.30769229,194678900,-0.29333500000007007,0,3.002467713692675,4.0252939524228486,4.0740872448254191,3.8234025269169272,6,10.479981000000009,6.9982122695535027,-13.215847562243665,19.114556679576534,{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":44.16},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":34.970001000000003},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":36.090000000000003},-11.522434137719173,47.185970636215345,true,false,false,false,false,false,7.0796478097177893,21.238943429153366,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},194678900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.0252939524228486,{"$error":"#N/A"},-24.025293952422849,-4.0252939524228486,null,false,false]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":209243600},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":311.459991},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":312.14999399999999},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":300.01001000000002},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":300.60998499999999},304.25666300000006,-5.0043048543992441E-2,1.5449008955978965E-2,0.92882527010434046,122988529.23076923,307471323.07692307,209243600,-15.613342333333321,-209243600,3.3635430403615878,4.5367070717879354,3.9248647674435753,3.8009701463051582,6,18.989989999999977,6.7495145030930379,-18.137333089475373,14.881543581642998,{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":30.450001},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":42.580002},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":29.49},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":40.790000999999997},15.617919943818602,66.354000815660669,false,true,false,false,false,false,6.701833010797543,20.105499032392629,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},209243600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.5367070717879354,{"$error":"#N/A"},-24.536707071787937,-4.5367070717879354,null,false,false]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":95000800},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":321.42001299999998},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":322.39001500000001},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":318.22000100000002},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":319},319.87000533333338,-3.9728575656621246E-3,1.2466018373984573E-2,0.79533197226021579,122826536.15384616,307066340.38461542,95000800,-1.273325666666608,-95000800,5.4711370407510964,5.1232890875011092,3.7133311191310989,3.7192215990292938,6,4.1700139999999806,5.8751948247425423,-30.876497203274255,-2.0309948852045845,{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":26.73},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":29.01},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":26.059999000000001},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":27.57},-21.853739281568561,12.43882544861339,true,true,false,false,false,false,5.3364822342194946,16.009446702658483,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},95000800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.1232890875011092,{"$error":"#N/A"},-25.12328908750111,-5.1232890875011092,null,false,false]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":77479200},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":320.29998799999998},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":323.27999899999998},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":319.35998499999999},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":320.790009},321.14333099999999,-2.9124461342249219E-3,1.2388236798949218E-2,0.79480451884581016,122813371.53846154,307033428.84615386,77479200,-0.93667600000003404,-77479200,5.643195874004773,4.9493651108761156,3.4097005395733206,3.5632141003102031,6,3.9200139999999806,5.9969934550812969,-31.076642517616225,-0.6342527941045506,{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":25.93},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":27.700001},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":25.709999},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":27.57},-23.352796125860554,12.43882544861339,true,true,false,false,false,false,5.4660898157994406,16.39826944739832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,77479200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9493651108761156,{"$error":"#N/A"},-24.949365110876116,-4.9493651108761156,null,false,false]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":73641200},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":320.22000100000002},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":323.41000400000001},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":319.63000499999998},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":323.20001200000002},322.08000700000002,8.8046181394396683E-3,1.2554883512410421E-2,0.8115477003739302,122528383.07692307,306320957.69230771,73641200,2.8233440000000769,73641200,5.6702887452802297,4.602449729311787,3.1104413788524079,3.4091973213584352,6,4.0700080000000298,6.1453491304442478,-31.579549532387439,1.8238910483210802,{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":25.559999000000001},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":25.98},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":24.65},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":25.809999000000001},-30.599624377510736,5.2610073409461666,true,true,false,false,false,false,5.6378760175549365,16.913628052664809,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,73641200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.602449729311787,{"$error":"#N/A"},-24.602449729311786,-4.602449729311787,null,false,false]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":150524700},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":317.23001099999999},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":321.26998900000001},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":317.16000400000001},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":319.33999599999999},319.25666299999995,2.5730997471097972E-2,1.2529066806326939E-2,0.80020642876323556,121712382.3076923,304280955.76923078,150524700,8.1100056666665523,150524700,4.8026125235206916,4.0685302213275651,2.8493533452664606,3.2766137204747294,6,9.9100040000000149,6.2935877826188351,-29.929105409001444,4.2800959030457442,{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":24.790001},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":25.09},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":23.540001},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":24.52},-34.068296156716762,-4.4427123928293071,true,true,false,false,false,false,5.8120835750610373,17.436250725183111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,150524700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.0685302213275651,{"$error":"#N/A"},-24.068530221327563,-4.0685302213275651,null,false,false]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":75794400},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":311.10998499999999},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":313},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":309.07998700000002},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":311.35998499999999},311.14665733333339,-2.0334385933402643E-3,1.1886460003217643E-2,0.74019360166098902,121418340.76923077,303545851.92307693,75794400,-0.63334133333324871,0,3.9405686859765576,3.7014890702310019,2.6580536079400447,3.1886229981577476,6,3.9200129999999831,6.0352723385201799,-34.917929656994474,-2.4423068943863258,{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":26.23},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":26.43},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":24.379999000000002},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":25.809999000000001},-30.599624377510736,0.58456352299298686,true,true,false,false,false,false,5.3567590834011511,16.070277250203453,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,75794400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.7014890702310019,{"$error":"#N/A"},-23.701489070231002,-3.7014890702310019,null,false,false]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":92567600},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":310.23998999999998},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":313.22000100000002},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":309.94000199999999},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":312.17999300000002},311.77999866666664,1.5113527163244989E-2,1.2065058423579531E-2,0.75329397084352989,121080491.53846154,302701228.84615386,92567600,4.6766660000000115,92567600,4.2618451988571957,3.5819492623582239,2.5279219230719567,3.1316378790384971,6,5.1400140000000079,6.1863622912716227,-33.351947174058282,-1.1937063182926422,{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":26.75},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":26.98},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":25.040001},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":25.66},-31.002955929092657,-4.3964232488822645,true,true,false,false,false,false,5.5163975371123923,16.549192611337176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,92567600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.5819492623582239,{"$error":"#N/A"},-23.581949262358222,-3.5819492623582239,null,false,false]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":74267200},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":306.54998799999998},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":308.13000499999998},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":305.10000600000001},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":308.07998700000002},307.10333266666663,7.0692686425672946E-3,1.3514263627796218E-2,0.83269483255320642,120854206.92307693,302135517.30769229,74267200,2.1633403333332808,74267200,3.90640858566847,3.2420012941087379,2.4133713519531219,3.0816032808918608,6,3.0299989999999752,6.2611014549338808,-34.208446067780216,-3.555095249039919,{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":28.4},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":28.52},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":26.66},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":26.84},-27.830059904008063,-2.4354780079970939,true,true,false,false,false,false,5.5582179301248793,16.674653790374638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74267200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.2420012941087379,{"$error":"#N/A"},-23.242001294108739,-3.2420012941087379,null,false,false]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":55758300},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":303.61999500000002},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":306.209991},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":303.05999800000001},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":305.54998799999998},304.93999233333335,6.6572717229957945E-3,1.3615808541607518E-2,0.83206202729969492,120845794.61538461,302114486.53846151,55758300,2.0233259999999973,55758300,3.6632545877778013,2.9097976483288717,2.354396967051728,3.0637812794233188,6,3.1499929999999949,6.4918944874291595,-33.875997846985364,-3.5465959574827788,{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":28.940000999999999},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":30.6},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":28.110001},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":28.23},-24.092495942255876,2.6172300981461172,true,true,false,false,false,false,5.8391311445832024,17.517393433749607,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,55758300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.9097976483288717,{"$error":"#N/A"},-22.909797648328873,-2.9097976483288717,null,false,false]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":119090800},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":302.459991},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":304.959991},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":299.47000100000002},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":304.32000699999998},302.91666633333335,-3.6247711320021025E-3,1.4220676284382797E-2,0.86552726128162127,120540528.46153846,301351321.15384614,119090800,-1.099995999999976,-119090800,2.7564663584868843,2.5330691786044071,2.3202681650792596,3.0808905717671462,5,5.4899899999999775,6.7306017365312423,-33.672949741862247,-1.2994912150447568,{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":29.299999},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":30.16},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":27.290001},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":27.51},-33.518609629806427,-0.21762785636560977,true,true,false,false,false,false,6.1379242717591138,18.413772815277341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,119090800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.5330691786044071,{"$error":"#N/A"},-22.533069178604407,-2.5330691786044071,null,false,false]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":90405200},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":304.64999399999999},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":306.83999599999999},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":302.23998999999998},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":302.97000100000002},304.01666233333333,8.8986237722812334E-3,1.4207855440433277E-2,0.86091079539918514,120366678.46153846,300916696.15384614,90405200,2.6933286666666731,90405200,3.0901451821428578,2.4213705886631685,2.3615748430928538,3.1417596154518952,5,4.6000060000000076,6.8192168605691901,-35.065658026029446,-2.2717275934401315,{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":27.82},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":29.889999},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":27.43},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":28.59},-31.896141019533108,3.699673558215455,true,true,false,false,false,false,6.2099169686212399,18.62975090586372,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},90405200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.4213705886631685,{"$error":"#N/A"},-22.421370588663169,-2.4213705886631685,null,false,false]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":104817400},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":302.11999500000002},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":303.57000699999998},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":296.86999500000002},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":303.52999899999998},301.32333366666666,8.0413840065798325E-3,1.4300995313079965E-2,0.86815621861563319,119939067.6923077,299847669.23076922,104817400,2.4133403333332808,104817400,2.3474028684359909,2.0869832919233238,2.4945250476533656,3.2218028406506427,5,6.7000119999999583,6.9777319220384175,-34.685382413140275,-0.28348612382783633,{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":27.620000999999998},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":30.530000999999999},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":25.92},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":27.620000999999998},-39.176390662849592,0.18136017410228522,true,true,false,false,false,false,6.3887959651347099,19.166387895404128,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,104817400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.0869832919233238,{"$error":"#N/A"},-22.086983291923325,-2.0869832919233238,null,false,false]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":88951400},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":301.92999300000002},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":302.19000199999999},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":295.459991},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":299.07998700000002},298.90999333333338,1.3969718915411988E-2,1.477081410119482E-2,0.88353097787295276,119731930.76923077,299329826.92307693,88951400,4.146657333333394,88951400,1.8871817240963487,1.9567735036669902,2.7287525094199188,3.3478939016203446,5,6.75,6.9975690593268789,-34.983631499478065,-0.25207223941555723,{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":27.719999000000001},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":28.58},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":27.18},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":28.01},-38.317551200176169,1.595937613347842,true,true,false,false,false,false,6.3542164057052375,19.062649217115712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},88951400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9567735036669902,{"$error":"#N/A"},-21.956773503666991,-1.9567735036669902,null,false,false]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":63958200},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":294.57000699999998},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":295.63000499999998},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":293.22000100000002},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":295.44000199999999},294.76333599999998,-2.2027446669987683E-3,1.4864107406527105E-2,0.87829038438251661,119633943.84615384,299084859.61538458,63958200,-0.65000400000002401,0,1.6636424842301158,1.9915693934523111,3.015137149203611,3.502462834726273,5,2.4100039999999581,7.0152525635645135,-37.043293347285989,-4.4789953392696757,{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":31.360001},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":31.549999},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":28.030000999999999},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":28.16},-37.987227482933271,2.1400072542618886,true,true,false,false,false,false,6.3102404507835974,18.930721352350794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,63958200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9915693934523111,{"$error":"#N/A"},-21.991569393452313,-1.9915693934523111,null,false,false]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":78293900},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":296.790009},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":297.67001299999998},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":293.69000199999999},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":294.88000499999998},295.41334000000001,-4.6492842036638393E-3,1.5346308399703947E-2,0.90506389952724842,119446434.61538461,298616086.53846151,78293900,-1.3766583333333529,-78293900,1.6662541010899867,2.1555328480634088,3.2892015950480413,3.6703398837567134,5,3.9800109999999904,7.34419888953341,-35.311600137649776,-3.1682931973934014,{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":28.969999000000001},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":30.200001},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":27.67},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":29.530000999999999},-34.970268663290028,7.1091802684076777,true,true,false,false,false,false,6.7436000564262235,20.23080016927867,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},78293900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.1555328480634088,{"$error":"#N/A"},-22.155532848063409,-2.1555328480634088,null,false,false]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":85861700},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":295.82000699999998},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":297.86999500000002},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":295.57000699999998},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":296.92999300000002},296.78999833333336,1.1567472676544455E-2,1.5380761327746245E-2,0.91340187067647283,119143533.84615384,297858834.61538458,85861700,3.4133303333333629,85861700,2.3276295623106029,2.40017222155012,3.5028082911032938,3.8386517766115249,5,5.8999939999999924,7.5844980245000828,-36.045105408039646,-0.5592986816541079,{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":29.52},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":29.83},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":27.83},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":27.99},-38.361594362475223,1.5233949945592906,true,true,false,false,false,false,7.0506655071402493,21.151996521420749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85861700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.40017222155012,{"$error":"#N/A"},-22.400172221550122,-2.40017222155012,null,false,false]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":95189300},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":294.35000600000001},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":296.209991},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":291.95001200000002},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":291.97000100000002},293.376668,-4.8963680781071162E-3,1.6137267611919255E-2,0.94231960815786664,118686672.3076923,296716680.76923078,95189300,-1.4400026666666577,-95189300,2.0048157633200385,2.4364435511698783,3.6882337216151257,3.9984828382850144,5,4.2599789999999871,7.7048197405358039,-36.326446684154369,1.0182448535632549,{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":28.73},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":30.74},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":28.370000999999998},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":30.530000999999999},-32.768110548337368,10.736311207834603,true,true,false,false,false,false,7.1785178968225001,21.535553690467502,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},95189300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.4364435511698783,{"$error":"#N/A"},-22.43644355116988,-2.4364435511698783,null,false,false]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":119703800},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":293.04998799999998},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":296.75},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":292.70001200000002},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":295},294.81667066666665,3.5093373470587608E-2,1.7533543108299195E-2,1.0344790433896525,118143043.84615384,295357609.61538458,119703800,10.16667666666666,119703800,2.8197530780760123,2.652257445094798,3.8965978897196543,4.1720427590755849,5,10.470001000000025,7.950879793431219,-35.327735353614052,4.2443494879516486,{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":30.709999},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":31.08},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":28.35},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":29.299999},-35.476769434045366,6.274932898077612,true,true,false,false,false,false,7.5027999964694461,22.508399989408339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,119703800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.652257445094798,{"$error":"#N/A"},-22.652257445094797,-2.652257445094798,null,false,false]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":111146300},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":282.36999500000002},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":286.32998700000002},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":281.33999599999999},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":286.27999899999998},284.64999399999999,1.2822660126149188E-2,1.6717462631429716E-2,0.95717503708164731,117705551.53846154,294263878.84615386,111146300,3.6266686666666601,111146300,1.81325696833187,2.5685096286041906,4.1227644543898627,4.3409077939623391,5,4.9899910000000318,7.7709425643905901,-38.750037185961581,1.8851842285923404,{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":32.5},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":35.130001},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":31.040001},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":31.889999},-29.773179916317982,15.669202031193329,true,true,false,false,false,false,7.1731109960771597,21.519332988231479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,111146300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.5685096286041906,{"$error":"#N/A"},-22.56850962860419,-2.5685096286041906,null,false,false]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":121977900},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":278.95001200000002},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":285.10998499999999},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":272.98998999999998},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":284.97000100000002},281.02332533333333,-5.5358169656205547E-3,1.6648315244545804E-2,0.94885408237730673,117124853.07692307,292812132.69230771,121977900,-1.5600076666666496,-121977900,1.3366626076844788,2.9461359587403506,4.4322119756859681,4.537840923446578,5,12.119995000000017,7.9695819618470587,-39.076762258364703,4.4895544754719019,{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":35.159999999999997},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":39.279998999999997},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":32.330002},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":32.610000999999997},-28.187621669235853,18.28074356184257,true,true,false,false,false,false,7.4156798845301743,22.247039653590523,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,121977900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.9461359587403506,{"$error":"#N/A"},-22.946135958740349,-2.9461359587403506,null,false,false]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":144721100},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":286.05999800000001},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":287.19000199999999},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":278.959991},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":281.60000600000001},282.58333299999998,-2.2949027873815808E-2,1.8275689912381869E-2,1.0292868777961748,116341869.23076923,290854673.07692307,144721100,-6.559997666666618,-144721100,2.3941020836271449,3.7508726342682865,4.7600595855773165,4.7146970306361586,5,8.2300109999999904,7.6731238876932757,-42.042845095708316,0.60267907381583719,{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":32.740001999999997},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":37.419998},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":30.77},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":35.279998999999997},-24.453965215118522,27.965175915850548,true,true,false,false,false,false,6.8929782050335255,20.678934615100577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},144721100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.7508726342682865,{"$error":"#N/A"},-23.750872634268287,-3.7508726342682865,null,false,false]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":95870800},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":293.790009},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":294.23998999999998},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":286.51998900000001},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":286.67001299999998},289.1433306666666,-1.026498483638516E-2,1.7650444576977644E-2,1.0119706352675921,116070608.46153846,290176521.15384614,95870800,-2.9833376666667277,-95870800,3.6465339257587579,4.4292579095888573,5.0196109441730234,4.8217886302325885,5,7.7200009999999679,7.6333462368142246,-43.28250430018015,8.1152469493228629E-2,{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":28.469999000000001},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":33.040000999999997},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":26},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":33.040000999999997},-29.250534705556007,19.84040986579614,true,true,false,false,false,false,6.7444190055928077,20.233257016778424,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},95870800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.4292579095888573,{"$error":"#N/A"},-24.429257909588856,-4.4292579095888573,null,false,false]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":79514200},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":290.33999599999999},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":294},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":289.88000499999998},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":292.5},292.12666833333333,1.2902338441111993E-3,1.7589766826447091E-2,1.029001359347155,116006203.07692307,290015507.69230771,79514200,0.37666866666660326,0,4.9974320007184767,4.8206199015039068,5.17380684916189,4.8654031547485586,5,4.1199950000000172,7.6271566108723858,-43.328494626289896,-3.1800215332813297,{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":28.459999},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":31.459999},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":26.969999000000001},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":27.57},-41.089742330977394,-1.4653323802716223,true,true,false,false,false,false,6.636021006214234,19.9080630186427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,79514200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.8206199015039068,{"$error":"#N/A"},-24.820619901503907,-4.8206199015039068,null,false,false]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":76452400},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":291.08999599999999},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":292.95001200000002},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":289.85998499999999},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":292.44000199999999},291.74999966666672,1.2254156037553088E-2,1.7777334942902307E-2,1.039760773251404,115949290.76923077,289873226.92307693,76452400,3.5533340000000635,76452400,5.6134419384580045,4.7322138518966215,5.2837403194276646,4.8703790717757425,5,5.2700189999999907,7.8776681545061269,-41.467136978148964,-2.3098003258571143,{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":30.139999},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":30.389999},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":27.889999},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":27.98},-45.040267138086818,-10.406660262568046,true,true,false,false,false,false,6.9155794513491466,20.746738354047441,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,76452400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.7322138518966215,{"$error":"#N/A"},-24.732213851896621,-4.7322138518966215,null,false,false]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":75250400},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":287.75},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":289.77999899999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":287.13000499999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":287.67999300000002},288.19666566666666,9.4127720574688212E-3,1.8851419199502228E-2,1.0846352286705734,115752317.6923077,289380794.23076922,75250400,2.7000023333333161,75250400,4.3659463725109129,4.2915998086159295,5.3771783524867089,4.8857307628734228,5,5.5299989999999752,8.0639288083994227,-41.615037683369991,-2.1952293413590285,{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":32.119999},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":32.279998999999997},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":30.370000999999998},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":31.440000999999999},-44.900104365578265,0.67243355747677036,true,true,false,false,false,false,7.0984195014990528,21.295258504497159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},75250400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.2915998086159295,{"$error":"#N/A"},-24.291599808615928,-4.2915998086159295,null,false,false]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":73632600},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":288.040009},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":288.459991},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":283.77999899999998},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":284.25},285.49666333333334,-3.1008896479436387E-3,1.9358525010741437E-2,1.1005321468606508,115526566.15384616,288816415.38461542,73632600,-0.88666766666665353,0,3.7231091155749882,4.2544265266684382,5.5392117809214705,4.9517453133464775,5,4.679992000000027,8.2449237947136691,-40.304586449667482,-2.9958954582147923,{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":32.689999},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":35.689999},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":31.68},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":34.119999},-40.203297577930286,9.2539193083573501,true,true,false,false,false,false,7.2726884461100614,21.818065338330186,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},73632600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.2544265266684382,{"$error":"#N/A"},-24.254426526668439,-4.2544265266684382,null,false,false]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":79569900},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":286.64001500000001},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":289.25},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":283.709991},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":286.19000199999999},286.383331,1.4715185071170644E-2,2.2642372832232825E-2,1.2960041452282915,115238697.6923077,288096744.23076922,79569900,4.1833290000000147,79569900,3.7324095130517287,4.5200852322151635,5.720297911702529,5.0292251785329265,5,5.6799930000000245,8.4995617800503585,-40.510125346887818,-2.3146616053668079,{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":34.82},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":36.220001000000003},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":31.950001},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":33.610000999999997},-41.117729813674508,7.6208805635606724,true,true,false,false,false,false,7.5607658290111761,22.68229748703353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},79569900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.5200852322151635,{"$error":"#N/A"},-24.520085232215163,-4.5200852322151635,null,false,false]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":80873200},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":280.73998999999998},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":283.89999399999999},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":279.13000499999998},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":283.57000699999998},282.20000199999998,-9.8380477671415889E-3,2.4532036966332972E-2,1.3913099788534598,114964330,287410825,80873200,-2.7899986666666905,-80873200,3.415799592260151,4.9139230917968808,5.8969268269028481,5.0857962836793442,5,4.7699890000000096,8.7009595500539536,-40.665973612177538,-3.0040726936807149,{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":39.130001},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":40.32},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":35.529998999999997},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":35.970001000000003},-45.117484816638921,15.177716938840868,true,true,false,false,false,false,7.7697405877901931,23.30922176337058,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,80873200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9139230917968808,{"$error":"#N/A"},-24.913923091796882,-4.9139230917968808,null,false,false]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":125180000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":285.30999800000001},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":290.66000400000001},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":281.51998900000001},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":282.790009},284.99000066666667,-2.0170204736688291E-2,2.504298322300463E-2,1.4163810902040657,114274123.07692307,285685307.69230771,125180000,-5.8066706666666619,-125180000,4.5397304093880599,5.6629848415652457,6.086522406525968,5.1048933049996181,5,9.1400150000000053,8.9817431607720923,-40.069058695284312,0.12602652553166394,{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":38.169998},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":39.57},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":37.189999},-43.25602924540695,19.084210694844693,true,true,false,false,false,false,8.1030463197668805,24.30913895930064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},125180000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.6629848415652457,{"$error":"#N/A"},-25.662984841565248,-5.6629848415652457,null,false,false]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":122901700},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":291.709991},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":293.32000699999998},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":288.58999599999999},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":290.48001099999999},290.79667133333334,-6.9793199493268787E-3,2.457844219929451E-2,1.4279092320827869,113592973.07692307,283982432.69230771,122901700,-2.0366619999999784,-122901700,5.9810637325108109,6.2246120576538386,6.2408656681245436,5.0428831342701042,{"$f":"IF($A353>$B$30,NA(),MONTH(B353))","v":4},{"$f":"IF($A353>$V$30,NA(),MAX(E353-F353,ABS(E353-G354),ABS(F353-G354)))","v":4.7300109999999904},{"$f":"IF($A353>$W$30,NA(),IF($A353=$W$30,AVERAGE(OFFSET(V353,0,0,$W$31,1)),(V353-W354)/$W$31+W354))","v":8.9704380293986699},{"$f":"IF($A353>$X$30,NA(),($W353/MAX(OFFSET($W353,1,0,$X$31,1))-1)*100)","v":-40.14449251171115},{"$f":"IF($A353>$X$30,NA(),($W353/MIN(OFFSET($W353,1,0,$X$31,1))-1)*100)","v":-3.26622460585686},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":30.99},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":35.939999},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":30.93},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":34.150002000000001},-47.894413367494458,9.349990393852071,true,true,{"$f":"IF($A353>$AJ$30,NA(),U353=$A$20)","v":false},{"$f":"IF($A353>$AK$30,NA(),AG353>2*$A$21)","v":false},{"$f":"IF($A353>$AL$30,NA(),AND($A$22<R354,$A$22>R353,S353<S354))","v":false},{"$f":"IF($A353>$AM$30,NA(),OR(AJ353,AK354,AL354))","v":false},7.9878275775187557,23.963482732556265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":122901700},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.2246120576538386,{"$error":"#N/A"},-26.22461205765384,-6.2246120576538386,null,{"$f":"IF($A353>$BT$30,FALSE,IF(AND(AT353,NOT(AT354)),TRUE,FALSE))","v":false},false]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":118745600},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":291.52999899999998},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":294.88000499999998},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":290.41000400000001},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":293.209991},{"$f":"IF($A354>$B$30,NA(),AVERAGE(E354:G354))","v":292.83333333333331},{"$f":"IF($A354>$I$30,NA(),LN(H354)-LN(H355))","v":1.8345977877222808E-2},{"$f":"IF($A354>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I354,0,0,30,1)))","v":2.5898750911502431E-2},{"$f":"IF($A354>$J$30,NA(),$A$17*J354*G354)","v":1.518754504334574},{"$f":"IF($A354>$J$30,NA(),AVERAGE(OFFSET(C354,1,0,$A$16,1)))","v":113053350.76923077},{"$f":"IF($A354>$J$30,NA(),L354*$A$18)","v":282633376.92307693},{"$f":"IF($A354>$J$30,NA(),MIN(C354,M354))","v":118745600},{"$f":"IF($A354>$I$30,NA(),H354-H355)","v":5.323333666666656},{"$f":"IF($A354>$L$30,NA(),IF(O354>K354,N354,IF(O354<-K354,-N354,0)))","v":118745600},{"$f":"IF($A354>$Q$30,NA(),SUM(OFFSET(P354,0,0,$A$16,1))/L354)","v":7.0967247417209887},{"$f":"IF($A354>$R$30,NA(),IF($A354=$R$30,AVERAGE(OFFSET(Q354,0,0,$R$31,1)),(Q354-R355)/$R$31+R355))","v":6.3463862202253525},{"$f":"IF($A354>$R$30,NA(),AVERAGE(OFFSET(R354,0,0,$S$31,1)))","v":6.306208190031656},{"$f":"IF($A354>T$30,NA(),IF($A354=T$30,AVERAGE(OFFSET(R354,0,0,T$31,1)),(R354-T355)/T$31+T355))","v":4.9115799205608006},4,9.1499939999999924,9.2733256743557178,-38.123465930687871,-9.4907100958052659E-2,{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":32.479999999999997},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":33.189999},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":30.709999},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":31.23},{"$f":"IF($A354>$AF$30,NA(),($AE354/MAX(OFFSET($AE354,1,0,$AF$31,1))-1)*100)","v":-52.349710827743202},{"$f":"IF($A354>$AF$30,NA(),($AE354/MIN(OFFSET($AE354,1,0,$AF$31,1))-1)*100)","v":-6.1880472758171319},{"$f":"IF($A354>$AH$30,NA(),AND(AND(AG354<$A$21,Y354<($A$21*$A$23)),R354>$A$22))","v":true},{"$f":"IF($A354>$AI$30,NA(),AND(OR(U354>10,U354<$A$20),AH355))","v":true},false,false,false,false,{"$f":"IF($A354>$AN$30,NA(),IF($A354=$AN$30,AVERAGE(OFFSET($V354,0,0,$AN$31,1)),($V354-AN355)/$AN$31+AN355))","v":8.349807197243063},{"$f":"AN354*$AO$31","v":25.049421591729189},{"$f":"IF(AND(AI354,NOT(AI355),NOT(AT355)),F354,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ354,NOT(AJ355),AT355),$E354,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK354,NOT(AK355),AT355),$E354,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL354,NOT(AL355),AT355),$E354,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A354>$AT$30,FALSE,IF(AND(NOT(AT355),AND(AI354,NOT(AI355))),TRUE,IF(AND(AT355,AM354),FALSE,AT355)))","v":true},{"$f":"IF($A354>$AT$30,\"\",IF(OR(AND(AT354,NOT(AT355)),AND(NOT(AT354),AT355)),AO354,\"\"))","v":""},null,118745600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R354>=0,R354,NA())","v":6.3463862202253525},{"$f":"IF(R354<=$BN$31,R354-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN354-IF(ISNA(BO354),0,BO354)","v":-26.346386220225352},{"$f":"-BO354","v":-6.3463862202253525},null,false,{"$f":"IF($A354>$BT$30,FALSE,IF(AND(NOT(AT354),AT355),TRUE,FALSE))","v":false}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":105270000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":291.01998900000001},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":291.39999399999999},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":285.39999399999999},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":285.73001099999999},287.50999966666666,3.0073429385089057E-3,2.5864863506965884E-2,1.4780735468717723,112543955.38461539,281359888.46153849,105270000,0.86334233333332122,0,6.0737416701093103,5.9712169594775339,6.3499490135480956,4.7521569983758507,4,6,9.2821350796668405,-38.064684918674949,-2.4634730652996373,{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":33.209999000000003},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":35.389999000000003},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":30.540001},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":33.57},-48.779372157775839,0.84109039227726612,true,true,false,false,false,false,8.2608975524922936,24.782692657476879,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},105270000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.9712169594775339,{"$error":"#N/A"},-25.971216959477534,-5.9712169594775339,null,false,false]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":77896600},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":285.11999500000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":288.26998900000001},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":284.61999500000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":287.04998799999998},286.64665733333334,1.7324780875445533E-2,2.9405417237171733E-2,1.6881649330130279,112439396.92307693,281098492.30769229,77896600,4.9233196666666572,77896600,6.4266754475108145,5.9199546041616458,6.3878801147819875,4.6167058915867747,4,5.2999879999999848,9.5165732996430439,-36.500389107774907,-3.0677540164218642,{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":36.290000999999997},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":36.439999},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":32.509998000000003},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":33.290000999999997},-49.591156123695399,-7.3476175897578706,true,true,false,false,false,false,8.5121083916581046,25.536325174974316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,77896600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.9199546041616458,{"$error":"#N/A"},-25.919954604161646,-5.9199546041616458,null,false,false]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":85063200},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":280.73001099999999},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":283.70001200000002},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":278.5},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":282.97000100000002},281.72333766666668,4.0310012209987534E-3,2.9850131307455539E-2,1.6893383371841653,112136884.61538461,280342211.53846151,85063200,1.1333413333333056,0,5.175914361534101,5.6665941824870609,6.3519356737643164,4.4719004790784558,4,5.2000120000000152,9.8177579639032633,-34.490725714760671,-3.2504148388900478,{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":38.799999},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":40.169998},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":35.599997999999999},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":35.93},-50.097222222222214,-4.8463932651691461,true,true,false,false,false,false,8.8690106573978955,26.607031972193688,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85063200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.6665941824870609,{"$error":"#N/A"},-25.66659418248706,-5.6665941824870609,null,false,false]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":104709700},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":280.48998999999998},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":283.94000199999999},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":278.75},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":279.07998700000002},280.58999633333337,5.6707749182800526E-3,3.3515159963101789E-2,1.8706820813610738,111707796.15384616,279269490.38461542,104709700,1.5866596666666624,0,5.6052266099325685,5.9119340929635404,6.2833623524543691,4.339156734255277,4,5.1900019999999927,10.147596961324924,-32.289865454046584,-3.3719641457923499,{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":41.299999},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":42.470001000000003},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":39.060001},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":41.380001},-45.873116254013709,9.5868728594741945,true,true,false,false,false,false,9.2766771748865491,27.830031524659645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},104709700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.9119340929635404,{"$error":"#N/A"},-25.911934092963541,-5.9119340929635404,null,false,false]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":92951600},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":278.35000600000001},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":281},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":276.91000400000001},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":279.10000600000001},279.00333666666671,1.675832131366306E-2,3.3880478094922124E-2,1.8912083279151268,111352433.84615384,278381084.61538458,92951600,4.6366676666667104,92951600,5.6231147350003701,6.0652878344790269,6.0170862601822659,4.1644036943988034,4,7.9599910000000023,10.501710887133848,-29.927030030793091,-1.6994005696150394,{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":44.91},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":45.07},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":41.41},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":41.98},-45.088290847153331,11.175853346178656,true,true,false,false,false,false,9.7307521943183879,29.192256582955164,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,92951600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0652878344790269,{"$error":"#N/A"},-26.065287834479026,-6.0652878344790269,null,false,false]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":126385700},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":276.73001099999999},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":278.040009},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":272.01998900000001},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":273.040009},274.366669,-3.1840956427280354E-2,3.3984254734036975E-2,1.8558122436879498,110690965.38461539,276727413.46153849,126385700,-8.8766679999999383,-126385700,5.2393653765989034,6.2863743842183553,5.5633609745170238,3.953194345501001,4,9.5700069999999755,10.683262307643409,-28.715622920660266,-0.73882614196093543,{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":44.279998999999997},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":47.77},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":43.77},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":45.41},-45.084050185414206,20.259540267984111,true,true,false,false,false,false,9.9275034381315415,29.782510314394624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},126385700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.2863743842183553,{"$error":"#N/A"},-26.286374384218355,-6.2863743842183553,null,false,false]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":100109300},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":282.60998499999999},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":286.790009},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":281.35000600000001},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":281.58999599999999},283.24333699999994,-7.7488251282762377E-3,3.5411553146633988E-2,1.9943078217828905,110680281.53846154,276700703.84615386,100109300,-2.2033286666667209,-100109300,6.0168017489822354,6.8098788880280816,4.9565010156291844,3.6939521189768505,4,5.4400029999999902,10.762780543903654,-28.185035186780148,-3.4119995922440638,{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":40.68},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":43.830002},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":39.880001},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":43.830002},-46.994798718229568,16.075223309069031,true,true,false,false,false,false,9.9672252645906045,29.901675793771815,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},100109300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.8098788880280816,{"$error":"#N/A"},-26.809878888028081,-6.8098788880280816,null,false,false]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":146684800},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":285.38000499999998},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":287.29998799999998},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":282.39999399999999},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":286.64001500000001},285.44666566666666,2.5367492426259908E-2,3.5699269046333859E-2,2.046567802986035,109977293.07692307,274943232.69230771,146684800,7.1499939999999924,146684800,7.8631778192031128,7.2064174575510043,4.2362027248512666,3.3477380335267135,4,8.1999819999999772,11.142978939896773,-25.648150380952327,0.28112046428736548,{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":39.5},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":40.259998000000003},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":37.630001},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":38.150002000000001},-53.86382745522247,1.0328496309772062,true,true,false,false,false,false,10.470249960656229,31.410749881968687,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,146684800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.2064174575510043,{"$error":"#N/A"},-27.206417457551005,-7.2064174575510043,null,false,false]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":131798300},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":279.14999399999999},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":280.02999899999998},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":275.76001000000002},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":279.10000600000001},278.29667166666667,-2.7152170929918285E-3,3.5464644906797613E-2,1.9796365212550169,109443147.6923077,273607869.23076922,131798300,-0.7566626666666707,0,7.0665229193953403,6.8780372767249505,3.4493457322150056,2.9189958753017922,4,4.2699889999999527,11.353193007032258,-24.245490931287172,13.535067363368647,{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":41.919998},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":43.02},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":39.869999},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":40.110000999999997},-51.493530015877866,6.2235252237036409,true,true,false,false,false,false,10.722501956284702,32.167505868854107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},131798300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.8780372767249505,{"$error":"#N/A"},-26.87803727672495,-6.8780372767249505,null,false,false]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":121775000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":277.57000699999998},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":283.94000199999999},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":275.459991},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":277.76001000000002},279.05333433333334,-8.3742340422716666E-3,3.569894465229502E-2,1.9831478447221824,109242633.07692307,273106582.69230771,121775000,-2.3466700000000174,-121775000,7.6503274225363542,6.7837944553897556,2.6956496315572265,2.4791023862547745,4,8.4800109999999904,11.859136150391709,-20.869570657745072,25.345849026396806,{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":42.57},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":43.23},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":40.049999},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":40.840000000000003},-50.610715912184887,8.1567853896602482,true,true,false,false,false,false,11.43944784031634,34.318343520949021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,121775000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.7837944553897556,{"$error":"#N/A"},-26.783794455389756,-6.7837944553897556,null,false,false]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":134143400},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":280.98001099999999},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":284.89999399999999},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":275.51001000000002},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":283.790009},281.40000433333336,2.3515261123482567E-2,3.5685157079182017E-2,2.0254182097334956,108669303.07692307,271673257.69230771,134143400,6.5399983333333012,134143400,7.9305635274794968,6.3505279718164562,1.9521557270603274,2.0008032674619991,4,9.3899839999999699,12.100502232562546,-19.259048485756569,33.499645057886099,{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":40.240001999999997},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":40.57},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":37.310001},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":37.759998000000003},-54.335473350212268,-8.2827305456755091,true,true,false,false,false,false,11.768274155907045,35.304822467721138,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,134143400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.3505279718164562,{"$error":"#N/A"},-26.350527971816454,-6.3505279718164562,null,false,false]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":114839100},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":277.14001500000001},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":277.51001000000002},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":271.41000400000001},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":275.66000400000001},274.86000600000006,-1.2401866428040087E-2,3.608840806355703E-2,1.9896261422307528,108286626.92307693,270716567.30769229,114839100,-3.4300023333332774,-114839100,6.7198086431796415,5.5605101939849364,1.1607813808136751,1.5175005225337259,4,6.7900080000000003,12.294110677745588,-17.967190529381348,53.743534079515932,{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":44.599997999999999},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":45.040000999999997},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":41.169998},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":41.169998},-50.21163743592605,-1.1999040652701742,true,true,false,false,false,false,12.032528617674497,36.097585853023489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},114839100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.5605101939849364,{"$error":"#N/A"},-25.560510193984936,-5.5605101939849364,null,false,false]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":189999200},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":277.57998700000002},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":281.20001200000002},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":275.47000100000002},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":278.20001200000002},278.29000833333333,2.3744442758284912E-2,3.6394668226931638E-2,2.0249994274936802,107481085.38461539,268702713.46153849,189999200,6.5300086666666743,189999200,8.4442365676777289,4.9808609693875834,0.35783762096841409,1.0682772257058137,4,7.1700130000000399,12.68726086901313,-15.34388449456846,64.895652791327606,{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":43},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":45.73},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":41.389999000000003},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":41.669998},-49.606969413303439,5.1741520740573366,true,true,false,false,false,false,12.615030908527219,37.845092725581658,264.13253469208399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,37.845092725581658,null,189999200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9808609693875834,{"$error":"#N/A"},-24.980860969387585,-4.9808609693875834,null,true,false]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":153774500},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":267.959991},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":276},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":265.25},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":274.02999899999998},271.75999966666666,1.2627200401899685E-2,3.6540204890806331E-2,2.0026224619374906,107240816.15384616,268102040.38461539,153774500,3.4099933333333183,153774500,6.6914495550743265,3.2491731702425111,-0.41602481533038549,0.63354569863006138,4,10.869995000000017,13.081350002514066,-12.71431334051638,78.564527899565746,{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":45.900002000000001},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":47.279998999999997},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":42.529998999999997},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":43.349997999999999},-47.575284857291457,35.511090965926861,true,false,false,false,false,false,13.220032898363572,39.660098695090717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,153774500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.2491731702425111,{"$error":"#N/A"},-23.249173170242511,-3.2491731702425111,null,false,false]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":201427200},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":274.209991},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":275.02999899999998},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":264.89001500000001},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":265.13000499999998},268.35000633333334,3.1572052203527434E-2,3.6403707552782057E-2,1.9303430330975289,106370163.84615384,265925409.61538461,201427200,8.3400120000000584,201427200,4.1485553427998925,1.5280349778266034,-1.1268446445724465,0.34292042400645595,4,10.170013999999981,13.23930393126507,-11.660361177402878,91.028440782288385,{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":44.830002},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":47.509998000000003},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":43.509998000000003},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":46.700001},-43.52400547771181,45.983122850890901,false,false,false,false,false,false,13.481148220403966,40.443444661211899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},201427200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.5280349778266034,{"$error":"#N/A"},-21.528034977826604,-1.5280349778266034,null,false,false]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":188061200},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":257.83999599999999},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":267},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":248.16999799999999},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":264.85998499999999},260.00999433333328,4.3628671284304588E-2,3.597691079062515E-2,1.9057688104702633,105320942.3076923,263302355.76923075,188061200,11.09999099999996,188061200,1.4395324255220618,0.21777479533995875,-1.7424018577698299,0.21124102913755069,4,18.830002000000007,13.458538926355434,-10.197509324759746,114.87464910324907,{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":44.169998},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":45.73},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":43.450001},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":45.240001999999997},-45.289634894433796,41.419199749921852,false,false,false,false,false,false,13.849052022671076,41.54715606801323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,188061200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.21777479533995875,{"$error":"#N/A"},-20.21777479533996,-0.21777479533995875,null,false,false]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":135561200},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":250.759995},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":253.320007},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":245.220001},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":248.19000199999999},248.91000333333332,-3.1687865352862943E-3,3.4814194254524818E-2,1.7281069883317806,104930060.76923077,262325151.92307693,135561200,-0.78999366666670312,0,0.14499287836992053,-0.39310401975109283,-2.2134489340128658,0.21051505511506091,4,8.1000060000000076,13.074862992523679,-12.757598102507227,130.97099032094332,{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":51.110000999999997},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":52.290000999999997},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":46.740001999999997},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":46.799999},-43.403074291859376,46.295714285714283,false,false,false,false,false,false,13.295613136301196,39.886839408903583,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},135561200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":177660400},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":245.19000199999999},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":252.679993},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":244.58999600000001},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":251.83000200000001},249.69999700000002,1.8572823743214784E-3,3.479572096237768E-2,1.7525212959094028,103995593.84615384,259988984.61538461,177660400,0.46333300000000577,0,-0.6686099467291049,-0.6621524688115995,-2.4720161609116635,0.2775838412113002,4,8.0899969999999826,13.430209920561085,-10.386535436182875,159.11908758805714,{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":54.459999000000003},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":57.240001999999997},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":50.450001},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":50.91},-38.432701936565451,59.143482338230704,false,false,false,false,false,false,13.872902818112438,41.618708454337316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,177660400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":189554600},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":247.979996},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":257.66000400000001},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":243.89999399999999},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":246.14999399999999},249.23666400000002,-3.8811169233020415E-2,3.4737328375417958E-2,1.710118634237032,103090204.61538461,257725511.53846151,189554600,-9.8633319999999571,-189554600,-0.67448201040006384,-0.65892372985284686,-2.5637446911021158,0.38199898676940014,4,13.850006000000008,13.811653700601163,-7.8413407692418886,203.5747346290045,{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":57.380001},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":60.59},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":52.759998000000003},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":57.060001},-30.99528404897125,107.0391983686211,false,false,false,false,false,false,14.515447909013822,43.546343727041467,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},189554600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":194881100},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":260.55999800000001},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":263.32998700000002},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":256.22000100000002},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":257.75},259.09999599999998,-3.9873434384052331E-4,3.4425668099943192E-2,1.7746431905520716,102320883.84615384,255802209.61538461,194881100,-0.10333266666668806,0,1.1729972125624184,-0.65114458957923838,-2.5678560301819942,0.49765706639409424,3,7.1099859999999921,13.808914250644102,-7.8596198284005663,217.78495139232353,{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":56.689999},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":58.75},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":50.880001},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":53.540000999999997},-35.252146928234453,94.267064378340493,false,false,false,false,false,true,14.589385898904245,43.768157696712734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},194881100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":171369500},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":255.699997},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":262.42999300000002},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":253.529999},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":261.64999399999999},259.20332866666666,1.5983316516684276E-2,3.4414630691719676E-2,1.8009175828001338,101337093.84615384,253342734.61538461,171369500,4.1099956666666628,171369500,0.2482083369851453,-1.5632154906500668,-2.4785845659483061,0.62530169483557563,3,9.009995000000032,14.287409125690111,-4.6668489199386816,282.74373751125756,{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":66.300003000000004},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":67.690002000000007},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":56.599997999999999},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":57.080002},-30.971096118730301,128.04634326622678,false,false,false,true,false,true,15.42043033211583,46.261290996347491,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,171369500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":224341200},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":253.270004},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":260.80999800000001},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":251.050003},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":253.41999799999999},255.093333,-1.0101954804060398E-2,3.4157434223567852E-2,1.7312353825243394,100300353.84615384,250750884.61538461,224341200,-2.5900013333333334,-224341200,-1.8912554262021941,-2.4689274044676726,-2.3217096120815555,0.868470271000647,3,10.150009000000011,14.664367277525116,-2.1515847370764618,370.08315407646631,{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":64.949996999999996},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":69.099997999999999},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":61.799999},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":65.540001000000004},-20.740114385291708,283.72365925058551,false,false,false,true,false,true,16.13270092457314,48.398102773719415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,224341200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":257632800},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":249.520004},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":262.79998799999998},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":249.050003},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":261.20001200000002},257.68333433333333,3.9795749470145303E-2,3.4191093001506939E-2,1.786142780457346,98907490,247268725,247268725,10.053334666666672,247268725,-0.55523993644504122,-2.7577633936004116,-1.9482969030453876,1.2392922349415714,3,16.009994999999975,14.98682144020548,0.49004366033986724,394.58112591737296,{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":65.669998000000007},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":67.059997999999993},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":57.66},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":61},-26.230501240041093,292.03084832904887,false,false,false,true,false,true,16.79744447174793,50.39233341524379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,257632800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":299430300},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":244.86999499999999},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":256.35000600000001},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":239.75},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":246.78999300000001},247.62999966666666,2.9839496790511788E-2,3.3082369549964394E-2,1.6328795499318254,97168609.230769232,242921523.07692307,242921523.07692307,7.2799986666666427,242921523.07692307,-2.3220010582398287,-3.8590251221780969,-1.4820326638928099,1.6834095270017917,3,16.600006000000008,14.913737614505873,0.81420524344224532,415.62507638177817,{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":61.439999},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":68.860000999999997},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":58.029998999999997},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":63.950001},-22.662958697231627,344.71488873435322,false,false,false,true,false,true,16.884938857497705,50.654816572493118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,299430300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":235494500},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":234.41999799999999},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":244.10000600000001},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":233.800003},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":243.14999399999999},240.35000100000002,7.2103320420302985E-2,3.2397212706419626E-2,1.5754764150365312,95676155.384615391,239190388.46153849,235494500,16.720006000000012,235494500,-4.897219528260889,-4.6275371541472312,-0.71202282395781136,2.2992355991328903,3,21.150009000000011,14.793289872684863,1.6877805244547517,411.46073624908979,{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":58.759998000000003},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":61.880001},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":36.240001999999997},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":61.669998},-25.420248508398878,328.85951321279555,false,false,false,true,false,true,16.916598063886337,50.749794191659007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,235494500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":326025200},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":228.19000199999999},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":229.679993},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":218.259995},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":222.949997},223.62999500000001,-4.5000553965492962E-2,2.8649244995227717E-2,1.2774698171476568,93615893.84615384,234039734.61538461,234039734.61538461,-10.29333966666664,-234039734.61538461,-7.5205353237930641,-4.4926959670904028,0.24646807583989902,3.0688770161640146,3,11.419997999999993,14.339238506448066,-1.4333288483812212,395.76244005743746,{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":74.080001999999993},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":76.739998},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":60.459999000000003},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":61.59},-25.516992973346408,350.21929824561403,false,false,false,true,false,true,16.446219070984817,49.338657212954452,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},326025200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":347158800},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":242.529999},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":244.470001},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":228.5},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":228.800003},233.92333466666665,-2.5798258793350293E-2,2.8081300954380654E-2,1.2850003485212396,91423170.769230768,228557926.92307693,228557926.92307693,-6.1133323333333465,-228557926.92307693,-5.777453324784978,-2.9787762887390721,1.1990265783722827,3.909051792081172,3,15.970000999999996,14.547755685480071,0.70322427329407855,402.97167822055997,{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":67.860000999999997},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":69.510002},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":57.419998},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":66.040001000000004},-20.135446362669096,382.74854532163749,false,false,false,true,false,true,17.004688078872018,51.014064236616051,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},347158800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":289322000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":239.25},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":247.38000500000001},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":232.220001},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":240.509995},240.03666699999999,5.1792694962742303E-3,2.8103242365532299E-2,1.3518221361635923,89758453.076923072,224396132.69230768,224396132.69230768,1.2400006666666741,0,-3.3382390708450895,-1.5794377707161193,2.1798571707031598,4.6743660232834214,3,15.160004000000015,14.446166734442935,0.35420454573047433,399.45935877441929,{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":80.620002999999997},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":84.260002},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":68.569999999999993},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":72},-12.927804742343586,426.31578947368428,false,false,false,true,false,true,17.119653309857799,51.358959929573402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,289322000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":327597100},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":236.25},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":248.36999499999999},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":228.020004},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":240},238.79666633333332,-4.0554538887747071E-2,2.820578351733009E-2,1.3538776088318445,87767868.461538464,219419671.15384614,219419671.15384614,-9.8833413333333624,-219419671.15384614,-2.5832514674701943,-0.70003712065163437,3.161723168476656,5.3692331115055927,3,24.779999000000004,14.395178358331714,5.4328783057222774,397.69649516460504,{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":69.370002999999997},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":85.470000999999996},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":69.370002999999997},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":76.449996999999996},-7.5462629690104643,458.84500730994154,false,false,false,true,false,true,17.33739212206422,52.012176366192662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,327597100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":262070500},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":245.03999300000001},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":256.17001299999998},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":237.070007},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":252.800003},248.68000766666668,1.6120366390215857E-2,2.7966547889225361E-2,1.4139886780591631,86197688.461538464,215494221.15384614,215494221.15384614,3.9766740000000027,215494221.15384614,0.71364206223805871,0.24157005275764562,4.0977319396735004,6.0435964706341734,3,19.100005999999979,13.653405455355408,2.9329935329082124,372.05056255928184,{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":82.690002000000007},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":84.830001999999993},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":70.370002999999997},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":75.910004000000001},-8.1992959680905582,454.89769005847955,false,false,false,true,false,true,16.510435802293578,49.531307406880735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,262070500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.24157005275764562,{"$error":"#N/A"},-20.241570052757645,-0.24157005275764562,null,false,false]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":297240000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":241.179993},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":256.89999399999999},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":237.36000100000001},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":239.85000600000001},244.70333366666668,-7.2512960664840698E-2,2.7688502941893078E-2,1.3282175193488146,84305536.923076928,210763842.30769232,210763842.30769232,-18.403340333333261,-210763842.30769232,-2.5137972277356972,5.5340480174390638E-3,4.871854500741529,6.6882660726204541,3,31.960005999999964,13.264362559309367,11.19463191896164,358.59985837132467,{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":57.830002},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":83.559997999999993},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":57.830002},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":82.690002000000007},9.5667164493611345,504.45907894736848,false,false,false,true,false,true,16.222705780326201,48.668117340978604,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},297240000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.5340480174390638E-3,{"$error":"#N/A"},-20.005534048017438,-5.5340480174390638E-3,null,false,false]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":329566100},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":263.08999599999999},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":271.48001099999999},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":248.520004},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":269.32000699999998},263.10667399999994,3.4634913235418452E-2,2.5079539172646992E-2,1.3508843331068123,82151830.769230768,205379576.92307693,205379576.92307693,8.9566746666666006,205379576.92307693,-1.415893816871101E-2,1.2651996858940073,5.681948031707444,7.4307918531319004,3,23.370009999999979,11.928959456402895,7.3545437637002831,312.42985426270496,{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":71.309997999999993},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":77.569999999999993},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":55.169998},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":57.830002},-23.373524269596867,322.733932748538,false,false,false,true,false,true,14.474116867029116,43.422350601087345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,329566100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.2651996858940073,{"$error":"#N/A"},-21.265199685894007,-1.2651996858940073,null,false,false]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":392220700},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":256},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":266.66000400000001},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":247.679993},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":248.11000100000001},254.14999933333334,-8.1485385902851704E-2,2.3871802916993853E-2,1.1845666091214297,79775195.384615391,199437988.46153849,199437988.46153849,-21.576664666666687,-199437988.46153849,-1.9675095605676722,1.9048789979253666,6.3807710885430211,8.1158576494916659,3,26.679991999999999,11.111741560431675,11.120486175697476,284.17549905527102,{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":61.459999000000003},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":76.830001999999993},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":59.91},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":75.470000999999996},38.578777792485795,451.68129385964909,false,false,false,true,false,true,13.48568429669902,40.45705289009706,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},392220700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9048789979253666,{"$error":"#N/A"},-21.904878997925366,-1.9048789979253666,null,false,false]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":255316300},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":280.70001200000002},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":281.94000199999999},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":270.88000499999998},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":274.35998499999999},275.72666400000003,-2.7731549121138954E-2,1.971210893124389E-2,1.0816427821388881,78171895.384615391,195429738.46153849,195429738.46153849,-7.7533366666666552,-195429738.46153849,1.6084761438559094,3.8410732771718861,7.2645152983283596,8.8059663885545874,3,17.540008,9.9997236718910791,5.6926775936495755,245.7287780831289,{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":52.240001999999997},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":55.82},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":49.98},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":53.900002000000001},-1.0282721452124943,294.00586257309942,false,false,false,true,false,true,12.019650107443356,36.05895032233007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},255316300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.8410732771718861,{"$error":"#N/A"},-23.841073277171887,-3.8410732771718861,null,false,false]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":276444100},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":284.64001500000001},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":288.51998900000001},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":273.5},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":288.42001299999998},283.48000066666668,2.2077656296211501E-2,1.9400157939680394E-2,1.1190787610329345,76576951.538461536,191442378.84615386,191442378.84615386,6.1899923333333504,191442378.84615386,4.8063374150227576,4.9573718438298746,8.194915629989552,9.3576211787082215,3,15.01998900000001,9.4611319341690141,4.3806059271239484,227.10759719072686,{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":49.68},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":55.66},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":43.560001},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":47.299999},-13.14726428841837,245.76022660818714,false,false,false,true,false,true,11.406277008270395,34.218831024811188,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,276444100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9573718438298746,{"$error":"#N/A"},-24.957371843829876,-4.9573718438298746,null,false,false]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":309417300},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":275.29998799999998},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":284.19000199999999},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":273.45001200000002},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":274.23001099999999},277.29000833333333,-6.3571076456490516E-2,1.8896768686589654E-2,1.0364122169575873,74680673.84615384,186701684.61538461,186701684.61538461,-18.199991999999952,-186701684.61538461,1.4396079055609015,5.0328890582334331,9.2028852152860381,9.846537771472482,3,24.009978999999987,9.0640707151810851,13.350392023160484,213.37966884298942,{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":41.939999},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":62.119999},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":41.939999},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":54.459999000000003},29.85217047811566,298.09940789473683,false,false,false,true,false,true,11.004753453633771,33.014260360901318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},309417300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.0328890582334331,{"$error":"#N/A"},-25.032889058233433,-5.0328890582334331,null,false,false]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":228667200},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":293.14999399999999},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":298.77999899999998},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":290.23001099999999},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":297.459991},295.49000033333328,-2.7229750473898306E-2,1.5551620416098231E-2,0.92519697380159927,73367075.384615391,183417688.46153849,183417688.46153849,-8.156667000000084,-183417688.46153849,4.0101444896714193,6.829529634569699,10.391374535659704,10.381387628499043,3,12.229980000000012,7.9965058376940208,3.9301598485050437,187.83981745818329,{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":48.93},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":54.389999000000003},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":40.840000000000003},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":41.939999},4.5624481535166295,206.57894005847953,false,false,false,true,false,true,9.5597283929264147,28.679185178779242,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,228667200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.829529634569699,{"$error":"#N/A"},-26.829529634569699,-6.829529634569699,null,false,false]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":186366800},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":304.98001099999999},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":308.47000100000002},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":300.01001000000002},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":302.459991},303.64666733333337,-1.9943794447652152E-2,1.4930947384200111E-2,0.9032028422893279,72392690,180981725,180981725,-6.1166586666666376,-180981725,7.3975654384228777,8.2392222070188392,11.507240482865212,10.776038516713415,3,12.849974999999972,7.6941148261007362,5.0270791060312847,188.77437565807722,{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":33.610000999999997},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":42.84},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":33.540000999999997},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":39.619999},-1.2216454444865188,189.61987573099415,false,false,false,true,false,true,9.2630337699182377,27.789101309754713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},186366800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.2392222070188392,{"$error":"#N/A"},-28.239222207018841,-8.2392222070188392,null,false,false]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":176613400},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":306.11999500000002},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":313.10000600000001},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":303.32998700000002},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":312.85998499999999},309.76332600000001,1.9164693236890074E-2,1.4607777350362013E-2,0.9140378005435198,71546963.076923072,178867407.69230768,176613400,5.8799950000000081,176613400,10.014560447074611,8.6600505913168195,12.448837247312335,11.057906995568368,3,12.86001600000003,7.3258390993936482,5.7037158331457505,174.9523057444469,{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":34.439999},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":35.580002},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":30.299999},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":31.99},-20.244330086154815,133.84502923976606,false,false,false,true,false,true,8.8644847443536001,26.5934542330608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,176613400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.6600505913168195,{"$error":"#N/A"},-28.660050591316818,-8.6600505913168195,null,false,false]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":300139100},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":309.5},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":313.83999599999999},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":297.57000699999998},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":300.23998999999998},303.883331,-1.1620492979211861E-3,1.4061994605430827E-2,0.84439462394292109,69795306.923076928,174488267.30769232,174488267.30769232,-0.35333266666663121,0,7.7354482749606062,7.9827956634379245,13.294045071725568,11.324335484929652,3,16.26998900000001,6.9305407493503353,10.650756353364145,168.91247685143594,{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":33.650002000000001},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":41.060001},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":24.93},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":36.82},-8.2024455696223963,169.15204678362574,false,false,false,true,false,true,8.4205368270595518,25.261610481178657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},300139100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.9827956634379245,{"$error":"#N/A"},-27.982795663437926,-7.9827956634379245,null,false,false]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":238703600},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":298.209991},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":309.16000400000001},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":294.459991},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":309.08999599999999},304.23666366666663,3.6848574772404774E-2,1.410944554486541E-2,0.87221769340493349,69106521.538461536,172766303.84615386,172766303.84615386,11.006652333333307,172766303.84615386,7.8125475645301998,8.1064693576765841,14.179953263630091,11.695617687317622,3,14.700013000000013,6.2634373028753583,10.645313643858412,169.40565428986537,{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":38.540000999999997},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":40.409999999999997},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":31.5},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":33.419998},-16.679139449535285,144.29823099415208,false,false,false,true,false,true,7.5483754745106113,22.645126423531835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,238703600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.1064693576765841,{"$error":"#N/A"},-28.106469357676584,-8.1064693576765841,null,false,false]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":384975800},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":288.70001200000002},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":297.89001500000001},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":285.540009},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":296.26001000000002},293.23001133333332,-3.0109686340287212E-2,1.2202969204521781E-2,0.72305035571226306,66542603.07692308,166356507.69230771,166356507.69230771,-8.9633280000000468,-166356507.69230771,3.2756485711918213,8.2534302542497766,14.977492522457288,12.094411946166627,2,12.350006000000008,5.6608247530807398,9.2185270141249767,166.8076450713873,{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":42.02},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":49.48},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":39.369999},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":40.110000999999997},2.4259473953013311,209.01387519260396,false,false,false,true,false,true,6.7537490827895663,20.261247248368697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,384975800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.2534302542497766,{"$error":"#N/A"},-28.253430254249778,-8.2534302542497766,null,false,false]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":284353500},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":305.459991},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":311.55999800000001},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":297.51001000000002},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":297.51001000000002},302.19333933333337,-3.6530307267166329E-2,1.1206540683505923E-2,0.66681160616305091,64736227.692307696,161840569.23076925,161840569.23076925,-11.2433263333333,-161840569.23076925,5.9368100997686497,10.742321095778754,15.656226319739229,12.521187689712944,2,14.049987999999985,5.1830260925865064,13.92088194070995,149.65285879709427,{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":32.139999000000003},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":39.310001},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":29.370000999999998},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":39.159999999999997},40.610412926391362,203.33075135553833,false,false,false,true,false,false,6.1319427586550725,18.395828275965219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},284353500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.742321095778754,{"$error":"#N/A"},-30.742321095778756,-10.742321095778754,null,false,false]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":194773800},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":314.17999300000002},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":318.10998499999999},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":310.70001200000002},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":311.5},313.43666566666667,-9.1464852210005887E-3,9.29145960973384E-3,0.57885793368641825,63634863.07692308,159087157.69230771,159087157.69230771,-2.8799946666666756,-159087157.69230771,9.3610943877619466,13.145076593783806,16.00795502885266,12.718839533483409,2,7.4099729999999795,4.5496716706284008,4.7017284964485206,119.14582694946651,{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":26.629999000000002},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":29.57},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":24.76},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":27.559999000000001},-1.041296229802513,114.47470038910508,false,false,false,false,false,true,5.2521599540611934,15.75647986218358,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,15.75647986218358,null,{"$error":"#N/A"},194773800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.145076593783806,{"$error":"#N/A"},-33.145076593783806,-13.145076593783806,null,false,true]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":218913200},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":323.94000199999999},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":324.60998499999999},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":311.69000199999999},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":312.64999399999999},316.31666033333335,-2.9355716676036536E-2,9.2193654539389214E-3,0.57648691077156222,62363006.153846152,155907515.38461539,155907515.38461539,-9.4233399999999392,-155907515.38461539,11.275638566444002,15.037067696794736,15.943124517255814,12.671479860116699,2,12.919983000000002,4.3453644328161456,16.407461229203335,109.30487977273455,{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":23.280000999999999},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":30.25},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":22.620000999999998},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":27.85},11.266475778406893,130.16528925619838,false,false,false,true,false,false,5.0124029489568835,15.037208846870652,{"$error":"#N/A"},{"$error":"#N/A"},335.94745130791603,{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},218913200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.037067696794736,{"$error":"#N/A"},-35.037067696794736,-15.037067696794736,null,false,false]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":161088400},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":323.14001500000001},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":333.55999800000001},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":321.23998999999998},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":322.42001299999998},325.74000033333328,-2.4911721879449011E-2,7.5705810203464743E-3,0.48818136619953267,61762466.92307692,154406167.30769229,154406167.30769229,-8.2166650000000345,-154406167.30769229,14.776968572660765,16.917782261970103,15.575266631600897,12.408636767152473,2,12.32000800000003,3.7328916780172992,10.530316383536054,79.803663410044251,{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":26.35},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":22},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":25.030000999999999},32.855631634819524,106.85951239669423,false,true,false,false,false,false,4.1337829432854258,12.401348829856278,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},161088400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.917782261970103,{"$error":"#N/A"},-36.917782261970103,-16.917782261970103,null,false,false]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":113788200},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":335.47000100000002},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":335.80999800000001},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":332.57998700000002},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":333.48001099999999},333.95666533333332,-7.3590673322865285E-3,6.077325090488089E-3,0.40533328760530879,61652993.07692308,154132482.69230771,113788200,-2.4666746666666768,-113788200,18.654187616894163,17.98818910662477,14.810080437506624,11.907620601061625,2,4.3700249999999983,3.1195262264471042,-7.6313350300386436,50.259448170438233,{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":18.209999},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":16.190000999999999},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":17.079999999999998},-9.3418259023354651,41.15702479338843,true,true,false,false,false,false,3.2242023814282481,9.6726071442847434,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},113788200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.98818910662477,{"$error":"#N/A"},-37.988189106624773,-17.98818910662477,null,false,false]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":74163400},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":337.73998999999998},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":338.64001500000001},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":333.67999300000002},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":336.95001200000002},336.42334,-5.5627624942884424E-3,5.9058326613303106E-3,0.39799407722104807,62125752.307692304,155314380.76923075,74163400,-1.8766579999999635,-74163400,18.741311883571928,17.655189851490071,13.793555322186061,11.232001878221276,2,4.9600219999999808,3.0302048854790402,-10.276125430773131,45.957071966667471,{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":14.54},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":17.209999},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":14.49},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":15.56},-17.409766454352436,28.595041322314053,true,true,false,false,false,false,3.0968887571424983,9.2906662714274955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},74163400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.655189851490071,{"$error":"#N/A"},-37.655189851490071,-17.655189851490071,null,false,false]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":48814700},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":337.790009},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":339.07998700000002},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":337.48001099999999},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":338.33999599999999},338.29999799999996,5.2259470349049764E-3,5.7654620628333686E-3,0.39013728225543876,62475637.692307696,156189094.23076925,48814700,1.763326333333282,48814700,17.652631341381081,17.112128835449141,12.639970919381284,10.518314325635854,2,2.3499760000000265,2.8923608058704016,-14.357666242809941,39.317481903292453,{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":14.74},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":14.38},-23.673036093418254,18.842975206611577,true,true,false,false,false,false,2.8898739523805559,8.6696218571416672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48814700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.112128835449141,{"$error":"#N/A"},-37.112128835449141,-17.112128835449141,null,false,false]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":57226200},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":336.51001000000002},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":337.67001299999998},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":335.209991},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":336.73001099999999},336.53667166666668,-1.8999322518622463E-3,5.727800174643749E-3,0.38574444316271833,62539494.615384616,156348736.53846154,57226200,-0.64000466666664124,-57226200,18.361908855552361,16.841877582483171,11.432251731220493,9.7856682689899337,2,2.4600219999999808,2.9311025777182853,-13.210528669860111,41.183572083799767,{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":14.98},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":15.49},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":14.83},-21.284501061571127,22.561983471074388,true,true,false,false,false,false,2.9498626137561703,8.8495878412685105,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57226200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.841877582483171,{"$error":"#N/A"},-36.841877582483171,-16.841877582483171,null,false,false]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":64582200},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":337.51001000000002},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":337.73001099999999},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":336.20001200000002},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":337.60000600000001},337.17667633333332,7.8133783557987613E-4,5.8254367816032004E-3,0.39333349848437221,62763708.461538464,156909271.15384614,64582200,0.26334600000001274,0,18.164049383707422,16.081861945948575,10.215869917798592,9.0016450119351301,2,1.5299989999999752,2.9647511904124499,-12.214198712348868,42.804338061742641,{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":14.12},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":14.54},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":13.38},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":13.68},-27.388535031847137,13.057851239669427,true,true,false,false,false,false,3.0042893486179691,9.0128680458539066,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,64582200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.081861945948575,{"$error":"#N/A"},-36.081861945948575,-16.081861945948575,null,false,false]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":54501900},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":335.85998499999999},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":338.11999500000002},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":335.55999800000001},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":337.05999800000001},336.91333033333331,-7.5165068356319864E-4,5.9616315188120231E-3,0.40188550156150349,63019185.384615384,157547963.46153846,54501900,-0.25333633333337957,0,16.603088307381267,15.040768227069151,9.1026161746272258,8.2149542414891918,2,2.5599970000000098,3.0672334897276268,-9.1797144722288273,47.740643328800573,{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":15.44},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":14.15},-24.893842887473461,16.942148760330578,true,true,false,false,false,false,3.1680993873533017,9.5042981620599054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,54501900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.040768227069151,{"$error":"#N/A"},-35.040768227069151,-15.040768227069151,null,false,false]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":43992700},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":336.82998700000002},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":337.64999399999999},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":336.42999300000002},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":337.42001299999998},337.16666666666669,4.4984945692556622E-3,5.9598654928241989E-3,0.40219557841339854,63762105.384615384,159405263.46153846,43992700,1.5133359999999811,43992700,17.785281605108661,14.259608186913093,8.1849682577256839,7.4565304653136408,2,2.3899839999999699,3.1034646675653139,-8.1069151802132708,49.485804738985671,{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":14.86},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":14.88},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":13.74},-27.07006369426751,13.553719008264476,true,true,false,false,false,false,3.235666319281445,9.7069989578443341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,43992700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.259608186913093,{"$error":"#N/A"},-34.259608186913091,-14.259608186913093,null,false,false]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":54864500},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":336.16000400000001},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":337.01998900000001},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":334.67999300000002},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":335.26001000000002},335.6533306666667,6.3160801739030603E-3,6.0267528226131076E-3,0.40410584231535979,64268622.307692304,160671555.76923075,54864500,2.1133323333333465,54864500,14.773336752954778,12.496771477815308,7.3613238439928965,6.70063294069148,2,2.3399959999999851,3.1544275723914099,-6.5979118444282054,51.940555044147629,{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":14.38},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":15.18},-19.426751592356684,25.454545454545464,true,true,false,false,false,false,3.3296310214238312,9.9888930642714939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},54864500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.496771477815308,{"$error":"#N/A"},-32.496771477815308,-12.496771477815308,null,false,false]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":42070000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":331.23001099999999},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":334.75},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":331.19000199999999},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":334.67999300000002},333.53999833333336,2.8322405187131139E-3,5.9541661110771686E-3,0.3985480544752289,65319971.538461536,163299928.84615386,42070000,0.94332900000006248,42070000,15.543625878681963,11.358488840245574,6.7222653944450723,6.0566175476777211,2,3.5599980000000073,3.2126012561336545,-4.8753985159296631,54.742629776856887,{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":15.88},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":16.43},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":15.01},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":15.04},-20.16985138004247,24.297520661157023,true,true,false,false,false,false,3.4395904682487028,10.318771404746109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,42070000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.358488840245574,{"$error":"#N/A"},-31.358488840245574,-11.358488840245574,null,false,false]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":64139400},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":332.82000699999998},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":333.98998999999998},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":331.60000600000001},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":332.20001200000002},332.5966693333333,-3.1819684892431255E-3,5.9693162698878557E-3,0.39660138729770822,65724666.153846152,164311665.38461539,64139400,-1.0599976666667317,-64139400,12.151885056243843,9.2659203210273784,6.2139232728132194,5.4675207373924044,2,2.3899839999999699,3.1877872030003438,-5.6101385995314113,58.231577365164796,{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":15.07},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":16.16},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":14.81},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":15.47},-17.887473460721857,27.851239669421489,true,true,false,false,false,false,3.4262118536096691,10.278635560829008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},64139400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.2659203210273784,{"$error":"#N/A"},-29.26592032102738,-9.2659203210273784,null,false,false]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":50359700},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":333.91000400000001},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":334.19000199999999},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":332.79998799999998},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":333.98001099999999},333.65666700000003,4.355261977591951E-3,5.9215760899687811E-3,0.39553760953302214,66434565.384615384,166086413.46153846,50359700,1.4500023333333729,50359700,11.230122213372825,7.822937953419145,5.9535782824231056,5.0454763392107402,2,1.3900140000000079,3.244773146071799,-3.9227940794119287,67.074998513772329,{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A411+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":15.13},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":15.66},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":14.7},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":14.96},-20.594479830148614,23.636363636363654,true,true,false,false,false,false,3.5413482817885247,10.624044845365574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,50359700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.822937953419145,{"$error":"#N/A"},-27.822937953419146,-7.822937953419145,null,false,false]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":65951100},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":332.26998900000001},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":333.08999599999999},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":330.67001299999998},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":332.85998499999999},332.20666466666665,9.9122878989508223E-3,5.895139484504092E-3,0.39245120807698797,66729135.384615384,166822838.46153846,65951100,3.276661666666655,65951100,8.2881635626444634,6.1193458234423055,5.863579041294166,4.7368694931875837,2,4.0299979999999778,3.3772559422197843,1.3998676396743681,74.139374468106382,{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A412+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":16.290001},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":16.32},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":15.02},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":15.15},-19.585987261146499,25.206611570247951,true,true,false,false,false,false,3.780385424209471,11.341156272628414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,65951100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.1193458234423055,{"$error":"#N/A"},-26.119345823442305,-6.1193458234423055,null,false,false]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":62573200},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":328.07000699999998},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":330.01001000000002},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":327.72000100000002},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":329.05999800000001},328.930003,1.3559435146373922E-2,5.66756303243792E-3,0.37299365602377921,66600487.692307696,166501219.23076925,62573200,4.4300029999999992,62573200,5.7486919649953139,5.0349369538412265,5.9155609519473762,4.5832610120481698,2,5.8900150000000053,3.3306315095211989,5.807612862455791,75.686369998556401,{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A413+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":16.450001},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":16.459999},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":15.63},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":16.049999},-14.808922505307853,32.644619834710738,true,true,false,false,false,false,3.7526506935660815,11.257952080698244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,62573200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.0349369538412265,{"$error":"#N/A"},-25.034936953841225,-5.0349369538412265,null,false,false]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":69083000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":323.35000600000001},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":326.16000400000001},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":323.22000100000002},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":324.11999500000002},324.5,3.9832332855533892E-3,5.1632387526746497E-3,0.33470178374014281,66362360.769230768,165905901.92307693,69083000,1.2899883333333264,69083000,4.1355293163227191,4.6780594482641824,5.9927758520850425,4.5330747962933859,2,4.4299930000000245,3.1478184030584271,2.9966254121974734,66.043222454077323,{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A414+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":18.639999},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":18.879999000000002},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":17.100000000000001},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":17.969999000000001},-4.6178397027600742,48.512388429752072,true,true,false,false,false,false,3.5151657706289789,10.545497311886937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,69083000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.6780594482641824,{"$error":"#N/A"},-24.678059448264182,-4.6780594482641824,null,false,false]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":113845600},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":327},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":327.17001299999998},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":320.73001099999999},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":321.73001099999999},323.21001166666667,-9.7498368758328624E-3,5.1225384976541569E-3,0.32961487343963908,65833426.153846152,164583565.38461539,113845600,-3.1666570000000434,-113845600,3.119395426597297,4.949324514234914,6.0446595500776024,4.5169653905188527,1,6.9499820000000341,3.0562345032768845,10.011297357634842,61.212293887847594,{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A415+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":16.25},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":19.989999999999998},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":18.84},3.3461327482172232,55.702479338842977,true,true,false,false,false,false,3.4135183006988625,10.240554902096587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},113845600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.949324514234914,{"$error":"#N/A"},-24.949324514234913,-4.949324514234914,null,false,false]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":75491800},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":324.35998499999999},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":327.91000400000001},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":323.540009},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":327.67999300000002},326.37666866666672,-2.5703948300659363E-3,4.777276398135139E-3,0.31308357933999753,65678828.461538464,164197071.15384614,75491800,-0.83999599999992824,-75491800,5.546539074990763,5.8642890580537221,6.0038847955264405,4.4689254878837348,1,4.3699950000000172,2.7781096820823739,3.0673399845303484,46.541580510375979,{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A416+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":18.389999},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":15.3},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":15.49},-15.030170049369174,28.016528925619831,true,true,false,false,false,false,3.020577889665399,9.0617336689961974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,75491800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.8642890580537221,{"$error":"#N/A"},-25.864289058053721,-5.8642890580537221,null,false,false]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":53888900},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":328.38000499999998},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":328.63000499999998},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":326.39999399999999},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":326.61999500000002},327.21666466666665,3.3775377539120299E-3,4.7977781552741164E-3,0.31341005541734829,65627476.92307692,164068692.30769229,53888900,1.103322333333324,53888900,5.8571181840814344,6.0231640495852012,5.8212158970437162,4.3138850911981805,{"$f":"IF($A417>$B$30,NA(),MONTH(B417))","v":1},{"$f":"IF($A417>$V$30,NA(),MAX(E417-F417,ABS(E417-G418),ABS(F417-G418)))","v":2.2300109999999904},{"$f":"IF($A417>$W$30,NA(),IF($A417=$W$30,AVERAGE(OFFSET(V417,0,0,$W$31,1)),(V417-W418)/$W$31+W418))","v":2.6644035879453996},{"$f":"IF($A417>$X$30,NA(),($W417/MAX(OFFSET($W417,1,0,$X$31,1))-1)*100)","v":-1.151134447315727},{"$f":"IF($A417>$X$30,NA(),($W417/MIN(OFFSET($W417,1,0,$X$31,1))-1)*100)","v":40.543735696702512},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A417+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":15.68},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":16.389999},-10.09325836533187,35.454537190082647,true,true,{"$f":"IF($A417>$AJ$30,NA(),U417=$A$20)","v":false},{"$f":"IF($A417>$AK$30,NA(),AG417>2*$A$21)","v":false},{"$f":"IF($A417>$AL$30,NA(),AND($A$22<R418,$A$22>R417,S417<S418))","v":false},{"$f":"IF($A417>$AM$30,NA(),OR(AJ417,AK418,AL418))","v":false},2.8706426551837749,8.6119279655513239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":53888900},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.0231640495852012,{"$error":"#N/A"},-26.023164049585201,-6.0231640495852012,null,{"$f":"IF($A417>$BT$30,FALSE,IF(AND(AT417,NOT(AT418)),TRUE,FALSE))","v":false},false]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":63834000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":325.05999800000001},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":327.85000600000001},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":323.60000600000001},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":326.89001500000001},{"$f":"IF($A418>$B$30,NA(),AVERAGE(E418:G418))","v":326.11334233333332},{"$f":"IF($A418>$I$30,NA(),LN(H418)-LN(H419))","v":7.2424972725375625E-3},{"$f":"IF($A418>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I418,0,0,30,1)))","v":4.7902173071078542E-3},{"$f":"IF($A418>$J$30,NA(),$A$17*J418*G418)","v":0.31317484147474922},{"$f":"IF($A418>$J$30,NA(),AVERAGE(OFFSET(C418,1,0,$A$16,1)))","v":65479250},{"$f":"IF($A418>$J$30,NA(),L418*$A$18)","v":163698125},{"$f":"IF($A418>$J$30,NA(),MIN(C418,M418))","v":63834000},{"$f":"IF($A418>$I$30,NA(),H418-H419)","v":2.353342666666606},{"$f":"IF($A418>$L$30,NA(),IF(O418>K418,N418,IF(O418<-K418,-N418,0)))","v":63834000},{"$f":"IF($A418>$Q$30,NA(),SUM(OFFSET(P418,0,0,$A$16,1))/L418)","v":5.7684256991571914},{"$f":"IF($A418>$R$30,NA(),IF($A418=$R$30,AVERAGE(OFFSET(Q418,0,0,$R$31,1)),(Q418-R419)/$R$31+R419))","v":6.1061869823370847},{"$f":"IF($A418>$R$30,NA(),AVERAGE(OFFSET(R418,0,0,$S$31,1)))","v":5.5571114027130495},{"$f":"IF($A418>T$30,NA(),IF($A418=T$30,AVERAGE(OFFSET(R418,0,0,T$31,1)),(R418-T419)/T$31+T419))","v":4.1239652069329562},1,4.3500060000000076,2.6954316299415,4.5856625053705136,42.180423529287545,{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A418+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":16.940000999999999},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":18.030000999999999},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":16.280000999999999},{"$f":"IF($A418>$AF$30,NA(),($AE418/MAX(OFFSET($AE418,1,0,$AF$31,1))-1)*100)","v":-10.696648381788275},{"$f":"IF($A418>$AF$30,NA(),($AE418/MIN(OFFSET($AE418,1,0,$AF$31,1))-1)*100)","v":34.545462809917346},{"$f":"IF($A418>$AH$30,NA(),AND(AND(AG418<$A$21,Y418<($A$21*$A$23)),R418>$A$22))","v":true},{"$f":"IF($A418>$AI$30,NA(),AND(OR(U418>10,U418<$A$20),AH419))","v":true},false,false,false,false,{"$f":"IF($A418>$AN$30,NA(),IF($A418=$AN$30,AVERAGE(OFFSET($V418,0,0,$AN$31,1)),($V418-AN419)/$AN$31+AN419))","v":2.9418239502041956},{"$f":"AN418*$AO$31","v":8.8254718506125869},{"$f":"IF(AND(AI418,NOT(AI419),NOT(AT419)),F418,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ418,NOT(AJ419),AT419),$E418,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK418,NOT(AK419),AT419),$E418,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL418,NOT(AL419),AT419),$E418,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A418>$AT$30,FALSE,IF(AND(NOT(AT419),AND(AI418,NOT(AI419))),TRUE,IF(AND(AT419,AM418),FALSE,AT419)))","v":true},{"$f":"IF($A418>$AT$30,\"\",IF(OR(AND(AT418,NOT(AT419)),AND(NOT(AT418),AT419)),AO418,\"\"))","v":""},null,63834000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R418>=0,R418,NA())","v":6.1061869823370847},{"$f":"IF(R418<=$BN$31,R418-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN418-IF(ISNA(BO418),0,BO418)","v":-26.106186982337086},{"$f":"-BO418","v":-6.1061869823370847},null,false,{"$f":"IF($A418>$BT$30,FALSE,IF(AND(NOT(AT418),AT419),TRUE,FALSE))","v":false}]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":84062500},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":323.02999899999998},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":325.11999500000002},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":322.66000400000001},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":323.5},323.75999966666672,-1.7735675402855478E-2,4.7847235615177779E-3,0.30957161443020026,65168293.07692308,162920732.69230771,84062500,-5.7933246666665923,-84062500,5.5002620375286098,6.2750676239270309,5.2427583420916282,3.9037183429991638,1,6.1099849999999947,2.5772477463658925,10.853686530563689,35.946381294841935,{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A419+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":19.02},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":16.82},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":18.23},23.00944669365721,50.66115702479339,true,true,false,false,false,false,2.7853592780046612,8.3560778340139841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,84062500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.2750676239270309,{"$error":"#N/A"},-26.275067623927029,-6.2750676239270309,null,false,false]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":87578400},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":332.44000199999999},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":332.52999899999998},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":327.35998499999999},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":328.76998900000001},329.55332433333331,-4.6822877337175939E-3,3.2846788375821877E-3,0.21598076506008573,64945986.92307692,162364967.30769229,87578400,-1.5466816666667,-87578400,6.1415201671192277,6.662470417126241,4.8518865591028115,3.6402350895627342,1,5.1700139999999806,2.3249093711063136,4.226443690606585,22.635868548548356,{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A420+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":12.75},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":15.98},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":14.56},-1.7543859649122751,20.330578512396702,true,true,false,false,false,false,2.4159564200051795,7.2478692600155386,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},87578400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.662470417126241,{"$error":"#N/A"},-26.66247041712624,-6.662470417126241,null,false,false]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":51963000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":330.63000499999998},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":332.17001299999998},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":329.41000400000001},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":331.72000100000002},331.10000600000001,-2.1722116363696031E-3,3.1482643375589483E-3,0.20886844984066377,64941599.230769232,162353998.07692307,51963000,-0.72000099999996792,-51963000,7.4905067664404141,6.9229455421297477,4.3696392028238247,3.3044311642779003,1,2.7600089999999682,2.1216876118996231,-8.7375784642483403,11.916191791248721,{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A421+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":12.98},-12.415654520917673,7.2727272727272751,true,true,false,false,false,false,2.1099500222279794,6.3298500666839388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,51963000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.9229455421297477,{"$error":"#N/A"},-26.922945542129746,-6.9229455421297477,null,false,false]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":48914900},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":332.23998999999998},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":332.95001200000002},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":331.17001299999998},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":331.33999599999999},331.82000699999998,1.1660030618569905E-3,3.1231891210475446E-3,0.20696749417502738,64842533.07692308,162106332.69230771,48914900,0.38667766666662828,48914900,8.3033228794874709,6.6391649299744149,3.818456735165686,2.9023740111832503,1,1.7799990000000321,2.0760932270353125,-10.698778571093692,9.5111487997832977,{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A422+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":12.45},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":13.01},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":12.31},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":12.91},-12.887989203778682,6.6942148760330555,true,true,false,false,false,false,2.0377212469199808,6.1131637407599424,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},48914900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.6391649299744149,{"$error":"#N/A"},-26.639164929974413,-6.6391649299744149,null,false,false]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":77742400},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":330.89999399999999},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":332.17999300000002},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":330.82000699999998},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":331.29998799999998},331.43332933333335,-6.8368759232484422E-4,3.4561169251603741E-3,0.22900229916644577,64526438.461538464,161316096.15384614,77742400,-0.2266743333333352,0,7.0274650092740769,5.8070859552178868,3.3097815584703825,2.4871750202064544,1,1.359986000000049,2.0972428146806896,-9.7890487069165708,10.626761340456348,{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A423+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":13.23},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":13.33},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":12.85},-13.292847503373828,6.198347107438007,true,true,false,false,false,false,2.0663570521333083,6.199071156399925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,77742400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.8070859552178868,{"$error":"#N/A"},-25.807085955217886,-5.8070859552178868,null,false,false]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":95846000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":331.70001200000002},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":332.17999300000002},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":330.85000600000001},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":331.95001200000002},331.66000366666668,3.7154839512467674E-3,3.4245353361215206E-3,0.22735490918399257,64049930.769230768,160124826.92307693,95846000,1.2299910000000409,95846000,6.5075353471228174,5.1968964281897918,2.9271827747345633,2.1182960274274065,1,1.3299870000000169,2.149904015729307,-7.5238760671164417,13.404569460492333,{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A424+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":12.21},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":11.75},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":12.1},-19.279519679786528,-0.32948929159802853,true,true,false,false,false,false,2.1448427245925594,6.4345281737776787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,95846000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.1968964281897918,{"$error":"#N/A"},-25.196896428189792,-5.1968964281897918,null,false,false]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":54050300},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":329.70001200000002},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":330.92001299999998},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":329.45001200000002},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":330.92001299999998},330.43001266666664,6.9037372486242532E-3,3.582603136218698E-3,0.23711101528226644,63944359.230769232,159860898.07692307,54050300,2.2733456666666143,54050300,5.5495307597168599,4.5415769687232794,2.6700022761896021,1.7762293162315859,1,2.7300109999999904,2.2084695168528277,-5.0047354448068955,16.493821534798482,{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A425+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":12.2},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":11.78},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":12.32},-21.428571428571431,1.4827018121911006,true,true,false,false,false,false,2.2353822495472864,6.7061467486418591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,54050300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.5415769687232794,{"$error":"#N/A"},-24.54157696872328,-4.5415769687232794,null,false,false]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":72056600},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":327.35000600000001},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":329.01998900000001},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":327.26001000000002},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":328.19000199999999},328.15666700000003,1.585863761727424E-3,4.2971120948118039E-3,0.28205384539810202,63781047.692307696,159452619.23076925,72056600,0.51999933333337367,72056600,5.3485620071223963,4.0376000732264892,2.5130563472676992,1.4689684659547311,1,1.7599789999999871,2.1712165537708876,-6.6071370430307974,14.528777417234974,{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A426+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":12.79},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":11.95},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":12.42},-21.689785624211854,2.3064250411861664,true,true,false,false,false,false,2.1804234994969858,6.5412704984909578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72056600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.0376000732264892,{"$error":"#N/A"},-24.037600073226489,-4.0376000732264892,null,false,false]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":62832800},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":327.47000100000002},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":328.61999500000002},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":326.83999599999999},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":327.45001200000002},327.63666766666665,1.0993689733291845E-3,4.5332038327206515E-3,0.29687952988456467,63747322.307692304,159368305.76923075,62832800,0.35999566666663441,62832800,4.2210445665898817,3.3821191062785361,2.3504426149311515,1.183564954035647,1,1.7799990000000321,2.2005906647545235,-5.3436369482046997,16.078222594792791,{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A427+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":12.72},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":13.82},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":12.05},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":12.39},-21.878940731399744,2.0593080724876422,true,true,false,false,false,false,2.2271395549966524,6.6814186649899572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},62832800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.3821191062785361,{"$error":"#N/A"},-23.382119106278537,-3.3821191062785361,null,false,false]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":47086800},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":326.39001500000001},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":327.959991},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":325.92001299999998},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":327.95001200000002},327.27667200000002,3.5302781102233283E-3,4.5717328796838303E-3,0.29985997055062136,63701280,159253200,47086800,1.1533406666667361,47086800,4.1552695402908473,2.962656376122863,2.1839493194437263,0.93928115934199263,1,2.25,2.2306329265227016,-4.051396968106924,17.662911835109373,{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A428+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":12.84},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":12.32},-22.320302648171499,1.4827018121911006,true,true,false,false,false,false,2.2768218388851658,6.8304655166554973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,47086800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.962656376122863,{"$error":"#N/A"},-22.962656376122862,-2.962656376122863,null,false,false]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":53029300},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":327.290009},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":327.459991},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":325.20001200000002},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":325.709991},326.12333133333328,-5.4157067364535294E-4,4.5832075516545889E-3,0.29855929808010967,63645991.538461536,159114978.84615386,53029300,-0.17666666666673336,0,3.4190556734438862,2.3663497940388711,1.9964799636217847,0.71446169081078481,1,2.2599789999999871,2.2292495641314662,-4.1109010161946564,17.5899413139893,{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A429+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":12.87},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":12.56},-20.807061790668346,3.4596375617792496,true,true,false,false,false,false,2.27980204320574,6.8394061296172204,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},53029300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.3663497940388711,{"$error":"#N/A"},-22.366349794038872,-2.3663497940388711,null,false,false]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":48473300},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":326.16000400000001},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":326.73001099999999},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":325.51998900000001},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":326.64999399999999},326.29999800000002,6.1481594881573898E-3,4.578862920445648E-3,0.29913710909807867,63670637.692307696,159176594.23076925,48473300,1.9999900000000252,48473300,2.697748831912365,1.8399968543363634,1.7996782893842016,0.53091856822988637,1,2.2799989999999752,2.2270546044265718,-4.2053151687393431,17.474160117017014,{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A430+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":12.95},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":13.24},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":12.54},-21.428571428571441,3.2948929159802187,true,true,false,false,false,false,2.2820046035619348,6.8460138106858039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48473300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.8399968543363634,{"$error":"#N/A"},-21.839996854336363,-1.8399968543363634,null,false,false]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":68296000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":322.94000199999999},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":325.77999899999998},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":322.67001299999998},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":324.45001200000002},324.30000799999999,4.5225082857891508E-3,4.6160956433197748E-3,0.29953845737364976,63459890.769230768,158649726.92307693,68296000,1.4633380000000216,68296000,1.1285362706023234,1.4111208655483627,1.6230651900784043,0.38546542532916667,1,3.1099859999999921,2.2232728618856146,-4.3679833108243642,17.274678241765852,{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A431+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":15.24},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":13.45},-15.726817042606523,10.790774299835238,true,true,false,false,false,false,2.2822274484021525,6.8466823452064576,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,68296000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.4111208655483627,{"$error":"#N/A"},-21.411120865548362,-1.4111208655483627,null,false,false]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":40496400},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":323.01998900000001},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":323.540009},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":322.23998999999998},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":322.73001099999999},322.83666999999997,8.0568424754545731E-4,4.5803201208236477E-3,0.29564135259538743,63621491.538461536,159053728.84615386,40496400,0.25999966666665841,0,0.69504325334476103,1.5524131630213822,1.5292621175346304,0.27150370974925597,1,1.4000250000000278,2.1599362091631589,-7.0923505866671066,13.933754283994526,{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A432+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":14.46},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":13.79},-13.596491228070185,13.59143327841843,true,true,false,false,false,false,2.1902542760023924,6.5707628280071777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},40496400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.5524131630213822,{"$error":"#N/A"},-21.552413163021381,-1.5524131630213822,null,false,false]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":55653900},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":320.48998999999998},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":323.73001099999999},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":320.35998499999999},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":323.64001500000001},322.57667033333331,5.9950591931290376E-4,4.6000383922766945E-3,0.29775129885540108,63798812.307692304,159497030.76923075,55653900,0.1933286666666163,0,0.69311146809870738,1.9810981178596929,1.3915713223424102,0.12918043716346417,1,3.3700259999999957,2.2142155812462399,-4.7575738231326987,16.796918767911983,{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A433+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":15.45},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":16.389999},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":13.54},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":13.85},-13.220551378446121,17.872340425531917,true,true,false,false,false,false,2.2780575288915439,6.8341725866746312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,55653900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9810981178596929,{"$error":"#N/A"},-21.981098117859695,-1.9810981178596929,null,false,false]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":77709700},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":321.16000400000001},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":323.64001500000001},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":321.10000600000001},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":322.41000400000001},322.38334166666669,-5.3004949304744642E-3,4.7125380215726062E-3,0.30387388047707525,63657590.769230768,159143976.92307693,77709700,-1.71332799999999,-77709700,1.9310389692120595,2.6250914427401857,1.2069801485555351,-7.6588194025005718E-2,1,3.7699890000000096,2.1316576941924001,-8.3087246368298455,12.442100334898054,{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A434+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":15.01},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":16.200001},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":14.02},-12.155388471177952,21.490467937608315,true,true,false,false,false,false,2.1567276987683828,6.4701830963051483,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,77709700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.6250914427401857,{"$error":"#N/A"},-22.625091442740185,-2.6250914427401857,null,false,false]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":59151200},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":323.540009},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":324.89001500000001},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":322.52999899999998},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":324.86999500000002},324.09666966666668,8.4176274411085217E-3,4.562449523742569E-3,0.29644059079320018,63513006.153846152,158782515.38461539,59151200,2.7166750000000661,59151200,4.0934275387907233,2.9721176795042488,0.88540578887305055,-0.37677482033224918,1,3.0300300000000107,2.0146340294918565,-13.342388856605069,6.2692580987053548,{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A435+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":13.46},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":12.47},-21.867167919799503,8.0589254766031395,true,true,false,false,false,false,1.9774764430759797,5.9324293292279391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,59151200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.9721176795042488,{"$error":"#N/A"},-22.972117679504247,-2.9721176795042488,null,false,false]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":57077300},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":320.52999899999998},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":322.13000499999998},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":320.14999399999999},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":321.85998499999999},321.37999466666662,-6.1175406233271445E-4,4.3672525804817142E-3,0.28112877000901115,63470756.92307692,158676892.30769229,57077300,-0.1966656666667177,0,3.8000159467744719,2.4114627498610113,0.48662818722838858,-0.74887398698074892,12,1.9800109999999904,1.9421057458841311,-16.462125595769262,2.4434878707947805,{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":14.84},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":15.39},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":13.78},-13.659147869674193,19.410745233968818,true,true,false,false,false,false,1.8605260478621986,5.5815781435865954,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57077300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.4114627498610113,{"$error":"#N/A"},-22.411462749861013,-2.4114627498610113,null,false,false]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":49729100},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":322.95001200000002},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":323.10000600000001},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":320.54998799999998},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":321.07998700000002},321.57666033333334,-4.3544118225229411E-3,4.4865994002909202E-3,0.2881114554239233,63719215.384615384,159298038.46153846,49729100,-1.4033303333333151,-49729100,2.9756328184059444,1.717186151404281,8.0146271198978519E-2,-1.1000225132965,12,2.5500180000000228,1.9393982277329982,-16.578586973701871,2.30066989939266,{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":13.74},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":15.14},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":14.82},-7.1428571428571512,28.42287694974004,true,true,false,false,false,false,1.8472499420691106,5.5417498262073321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},49729100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.717186151404281,{"$error":"#N/A"},-21.717186151404281,-1.717186151404281,null,false,false]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":42528800},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":323.73998999999998},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":323.79998799999998},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":322.27999899999998},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":322.85998499999999},322.97999066666665,1.4561994230968267E-3,4.3618941815053965E-3,0.28165621800248392,63758091.538461536,159395228.84615386,42528800,0.46998099999996157,42528800,2.4672223503842696,1.0879628179034495,-0.34311456453045219,-1.4130456982632533,12,1.5199890000000096,1.895782529713925,-18.454675704138889,-1.3961326847900191,{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":11.89},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":13.43},-15.852130325814539,16.377816291161196,true,true,false,false,false,false,1.7691646022990093,5.3074938068970283,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},42528800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.0879628179034495,{"$error":"#N/A"},-21.087962817903449,-1.0879628179034495,null,false,false]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":30911200},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":321.64999399999999},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":322.95001200000002},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":321.64001500000001},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":322.94000199999999},322.51000966666669,4.0183102296413864E-3,4.3832523759952929E-3,0.28310550621408492,64161155.384615384,160402888.46153846,30911200,1.2933450000000448,30911200,1.047267432432339,0.39833305166303923,-0.73094677405748776,-1.690935533392887,12,1.7200010000000248,1.9226249246934903,-17.300075021213214,-0.74715564280103397,{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":12.74},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":12.75},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":12.65},-20.739348370927324,9.6187175043327642,true,true,false,false,false,false,1.7968507803322316,5.3905523409966944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,30911200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.39833305166303923,{"$error":"#N/A"},-20.398333051663037,-0.39833305166303923,null,false,false]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":20270000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":321.47000100000002},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":321.51998900000001},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":320.89999399999999},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":321.23001099999999},321.21666466666665,-2.90518685457819E-4,4.3697994063796493E-3,0.28074214227582567,64901924.615384616,162254811.53846154,20270000,-9.3333000000029642E-2,0,-0.7245826963860803,7.3865861278389344E-2,-1.0264413338087821,-1.92307648728799,12,0.61999500000001717,1.937098062171595,-16.677526458425952,-2.7610268354718248,{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":12.65},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":12.84},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":12.56},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":12.67},-20.614035087719309,9.7920277296360538,true,true,false,false,false,false,1.8053896448135878,5.4161689344407637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},20270000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.3865861278389344E-2,{"$error":"#N/A"},-20.073865861278389,-7.3865861278389344E-2,null,false,false]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":52990000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":321.58999599999999},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":321.64999399999999},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":321.05999800000001},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":321.22000100000002},321.30999766666667,1.9106411570328774E-3,4.3785825389207264E-3,0.28129765750613972,65099496.92307692,162748742.30769229,52990000,0.61332199999998238,52990000,1.0682599981335086,0.47309014011062422,-1.2268775075209799,-2.144958970462032,12,0.91998300000000199,2.0311768523267077,-12.630814700976323,1.9615657528397668,{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.81},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.9},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.41},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.61},-20.989974937343369,9.2720970537261813,true,true,false,false,false,false,1.9371001609039844,5.8113004827119532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},52990000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.47309014011062422,{"$error":"#N/A"},-20.473090140110624,-0.47309014011062422,null,false,false]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":147142100},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":320.459991},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":321.97000100000002},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":319.39001500000001},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":320.73001099999999},320.69667566666669,7.1748022819750901E-4,4.3909834424867957E-3,0.2816640335619216,64624825.384615384,161562063.46153846,147142100,0.23001100000004726,0,0.25614287331566477,0.17550521109918202,-1.3900453311958709,-2.4358533160812161,12,2.5799860000000194,2.1105478417786152,-9.2167453269348503,5.9458521780214602,{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":12.04},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":12.51},-21.616541353383468,8.4055459272097011,true,true,false,false,false,false,2.0501131787822047,6.150339536346614,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,147142100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.17550521109918202,{"$error":"#N/A"},-20.175505211099182,-0.17550521109918202,null,false,false]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":85310500},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":319.79998799999998},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":320.98001099999999},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":319.51998900000001},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":320.89999399999999},320.46666466666665,2.11373539511861E-3,4.4488474015513795E-3,0.28552702089295068,64270173.07692308,160675432.69230771,85310500,0.67666633333328718,85310500,1.5868634481421431,0.13518637999094063,-1.5037212902186146,-2.7260042635457049,12,1.4600219999999808,2.0770165447628006,-11.052286484799989,4.2626390488743615,{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":12.78},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":12.43},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":12.5},-21.679197994987476,8.3188908145580776,true,true,false,false,false,false,1.9912384208691141,5.9737152626073424,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85310500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.13518637999094063,{"$error":"#N/A"},-20.135186379990941,-0.13518637999094063,null,false,false]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":48133000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":320},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":320.25},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":319.52999899999998},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":319.58999599999999},319.78999833333336,7.2943236259170874E-5,4.4718887725368438E-3,0.28583418298549895,64302416.92307692,160756042.30769229,48133000,2.3325666666721645E-2,0,0.25936021163075845,-0.59065215408466054,-1.6664972626104748,-3.0439143350497764,12,0.72000100000002476,2.1210875836744307,-10.412099264786434,6.4749289962695356,{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":11.93},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":12.58},-21.177944862155396,9.0121317157712433,true,true,false,false,false,false,2.0502624676323511,6.1507874028970537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},48133000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":61097700},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":319.92001299999998},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":320.25},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":319.48001099999999},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":319.57000699999998},319.76667266666664,2.5049840726136807E-3,4.4817137091924105E-3,0.28644425628372294,64208936.153846152,160522340.38461539,61097700,0.80000799999999117,61097700,0.25973781003907043,-1.0156583369423702,-1.8582275137867821,-3.3164990218236783,12,0.76998900000000958,2.2211651967940313,-7.6550444824152963,11.498652124461305,{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":12.47},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":11.9},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":12.29},-22.994987468671692,6.4991334488734731,true,true,false,false,false,false,2.1980692973692761,6.5942078921078284,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},61097700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":82749700},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":319.22000100000002},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":320.14999399999999},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":317.25},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":319.5},318.96666466666665,5.1233381234103703E-3,4.5469464729944549E-3,0.2905498796243457,63934679.230769232,159836698.07692307,82749700,1.6299949999999512,82749700,7.0775180480780381E-2,-1.6533564104330902,-2.0541392336557736,-3.5721479868104904,12,2.8999939999999924,2.3248206394221755,-5.4109346390648678,16.701976107334882,{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":12.47},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":11.71},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":12.14},-23.934837092731833,5.1993067590988096,true,true,false,false,false,false,2.3567448859658615,7.0702346578975845,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,82749700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":81503900},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":316.86999500000002},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":318.67001299999998},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":316.01998900000001},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":317.32000699999998},317.33666966666669,2.8612032096813067E-3,4.6837200040127439E-3,0.29724761289187274,63758813.07692308,159397032.69230771,81503900,0.9066670000000272,81503900,-1.9655480629362641,-2.5154222058900255,-2.1514701947347867,-3.7853470508524238,12,2.6500239999999735,2.2837368279523313,-8.3813432911749803,14.639639812117,{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":14.35},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":12.63},-20.86466165413534,9.445407279029471,true,true,false,false,false,false,2.2963838732954027,6.8891516198862082,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,81503900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":96389600},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":314.42999300000002},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":317.98998999999998},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":314.17001299999998},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":317.13000499999998},316.43000266666667,7.1147387631098624E-3,4.7107662969071247E-3,0.29878506785839759,63485040,158712600,96389600,2.2433270000000221,96389600,-3.2578527404009119,-2.7903592773669064,-2.2157788904391276,-3.9264498114038013,12,3.8199769999999944,2.2575734585203571,-9.4309619394338018,13.32628390733781,{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":15.55},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":13.6},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":13.94},-12.656641604010034,20.797227036395149,true,true,false,false,false,false,2.2570905258837839,6.7712715776513512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,96389600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":53429100},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":314.02999899999998},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":314.70001200000002},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":313.44000199999999},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":314.42001299999998},314.18667566666664,1.7733865268905191E-3,4.5910734809365738E-3,0.28870507671200657,63645371.538461536,159113428.84615386,53429100,0.55668066666669347,53429100,-3.808845885862532,-2.5566125458499038,-2.3103445609204978,-4.0526820929634564,12,1.2600100000000225,2.1459732055575258,-16.518580591574828,7.7241441835275815,{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":15.57},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":15.97},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":14.98},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":14.99},-6.0776942355889707,29.896013864818038,true,true,false,false,false,false,2.083436473204205,6.2503094196126145,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,53429100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":52649800},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":313.82000699999998},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":314.54998799999998},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":312.80999800000001},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":313.52999899999998},313.62999499999995,-2.091574517324446E-3,4.5923574715862059E-3,0.28796836669481313,63774453.07692308,159436132.69230771,52649800,-0.6566670000000272,-52649800,-3.4743114342541945,-1.9304958758435895,-2.4895017206635526,-4.2189120426427404,12,1.7399899999999775,2.2092562916687761,-17.187585453474931,10.900845679600458,{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":15.8},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":16.899999999999999},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":14.93},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":15.68},-1.7543859649122862,35.875216637781634,true,true,false,false,false,false,2.1749283035602254,6.5247849106806761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},52649800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":34838500},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":314.44000199999999},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":315.17999300000002},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":313.79998799999998},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":313.88000499999998},314.28666199999998,-1.5155046509018888E-3,4.6808106196445532E-3,0.29384257213961706,64053923.846153848,160134809.61538461,34838500,-0.47666400000002795,-34838500,-1.5532555316583554,-1.1585880966382869,-2.8321991086238425,-4.4731805056204239,12,1.3800050000000397,2.2427753125022618,-17.710930302140493,12.58344256562216,{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":14.25},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":12.25},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":15.86},-0.62656641604010854,37.435008665511262,true,true,false,false,false,false,2.2232547817335861,6.6697643452007584,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},34838500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":48927000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":314.11999500000002},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":315.30999800000001},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":314.10998499999999},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":314.86999500000002},314.76332600000001,1.0047236121389247E-2,4.6550996242680784E-3,0.29315023908355836,64271653.846153848,160679134.61538461,48927000,3.1466673333333119,48927000,0.10138355047056923,-0.96125437912825273,-3.3001458195629167,-4.8414685510628832,12,3.2900089999999977,2.3044017633952776,-15.449810659660933,15.67698383833045,{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":14.37},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":14.47},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":13.19},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":13.62},-14.661654135338352,18.024263431542465,true,true,false,false,false,false,2.3169492019262026,6.9508476057786073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48927000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":40709000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":312.23001099999999},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":312.25},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":310.57998700000002},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":312.01998900000001},311.61665866666669,1.016704318492323E-3,4.3900353217950329E-3,0.27395575456321952,64700261.538461536,161750653.84615386,40709000,0.31666100000001052,40709000,0.53818929991247266,-1.4925733439276636,-3.7855796767959369,-5.2726034590556203,12,1.6700129999999831,2.2340012464949406,-18.39927746814385,12.142999623836737,{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":14.46},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":15.37},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":14.52},-9.0225563909774547,25.823223570190645,true,true,false,false,false,false,2.2088314465846697,6.626494339754009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},40709000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":49080000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":310.70001200000002},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":312.11999500000002},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":310.32000699999998},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":311.459991},311.29999766666668,8.1496026798806298E-3,4.4028251893373027E-3,0.27426077876911392,64990898.461538464,162477246.15384614,49080000,2.5266616666667119,49080000,-1.5743129262786226,-2.5079546658477319,-4.2163060233865188,-5.6926068051809491,12,2.5700070000000323,2.2742861212445802,-17.311224619208332,14.16523067719142,{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":16.379999000000002},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":14.12},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":14.8},-7.2681704260651685,28.249566724436747,true,true,false,false,false,false,2.2687001628718568,6.80610048861557,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,49080000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":73941700},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":308.64999399999999},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":309.64001500000001},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":307.13000499999998},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":309.54998799999998},308.77333599999997,-1.1965035526637635E-2,4.2211969995390774E-3,0.2613342961105915,64903068.461538464,162257671.15384614,73941700,-3.7166746666666768,-73941700,-3.670994564450424,-2.9747755356322862,-4.5376380424822473,-6.04645704288464,12,4.5100100000000225,2.2531632013334764,-20.914346105825409,13.104896622605832,{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":17.989999999999998},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":15.96},7.0422535211267734,38.301559792027739,true,true,false,false,false,false,2.2352216254131707,6.7056648762395117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,73941700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":75767800},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":314.58999599999999},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":314.66000400000001},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":311.17001299999998},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":311.64001500000001},312.49001066666665,-6.4115744015085241E-3,3.5362973362439401E-3,0.22041035098230433,65127723.07692308,162819307.69230771,75767800,-2.0099896666666268,-75767800,-1.5629797378027823,-2.6266660212232171,-4.7850049577208367,-6.3877549881349021,12,3.4899910000000318,2.0919598585715802,-27.658983026119198,5.0127675626637336,{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":14.91},12.783661119515877,29.202772963604872,true,true,false,false,false,false,1.9824673615701873,5.9474020847105624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},75767800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":36592700},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":314.85998499999999},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":315.13000499999998},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":314.05999800000001},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":314.30999800000001},314.50000033333328,-1.9377249992524881E-3,3.3813051045524906E-3,0.21255560012985666,65384928.461538464,163462321.15384614,36592700,-0.61000533333339035,-36592700,-2.0034955244390766,-3.1585091629334343,-5.0849106375748008,-6.8056537622362008,11,1.4200129999999831,1.9921004913266909,-31.7390242227934,-2.0100402455737632,{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":12.12},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":12.62},-7.950401167031373,9.3587521663778261,true,true,false,false,false,false,1.8149647350779823,5.4448942052339468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},36592700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":44444600},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":314.60998499999999},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":315.48001099999999},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":314.36999500000002},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":315.48001099999999},315.11000566666667,4.1447341676486005E-3,3.3208855370955993E-3,0.20953460115453212,65468186.153846152,163670465.38461539,44444600,1.3033443333333139,44444600,-2.511679659980945,-3.7360159821806134,-5.3772409452510512,-7.2108920510476189,11,1.4000239999999735,2.0329638835643129,-32.50031328267643,-2.1754672321527058,{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":11.55},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":11.79},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":11.44},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":11.75},-16.131334760885085,1.8197573656845822,true,true,false,false,false,false,1.8588482611977599,5.5765447835932793,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,44444600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":37569000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":313.41000400000001},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":314.27999899999998},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":313.05999800000001},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":314.07998700000002},313.80666133333335,2.8721104572619893E-3,3.3082361538603073E-3,0.20781015363947508,65938684.615384616,164846711.53846154,37569000,0.8999943333333249,37569000,-2.3296129189483605,-4.3481841432804478,-5.693442700006023,-7.5969893920328415,11,1.2200009999999679,2.0781738752474799,-33.478947783601278,-1.9797834608818454,{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":11.88},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":12.04},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":11.42},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":11.54},-20.19363762102352,-2.780117944397642,true,true,false,false,false,false,1.9098287346641807,5.7294862039925416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,37569000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":48647200},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":311.98001099999999},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":313.36999500000002},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":311.98001099999999},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":313.36999500000002},312.90666700000003,7.1307988753250839E-3,3.5085778633335571E-3,0.21989660549798953,65945110,164862775,48647200,2.2233380000000693,48647200,-4.396298854281409,-5.3574697554464912,-5.9781844308869747,-7.9579677530053301,11,2.4100040000000149,2.1394719377651592,-33.247705677047279,0.9114324440894439,{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":12.51},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":11.73},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":11.87},-17.91147994467498,-1.4937759336099754,true,true,false,false,false,false,1.986476260737982,5.959428782213946,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48647200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":44850200},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":311.08999599999999},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":311.23998999999998},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":309.85000600000001},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":310.959991},310.68332899999996,1.4816754549489275E-3,3.4859905139937339E-3,0.21680071577151538,65960470.769230768,164901176.92307693,44850200,0.45999099999994542,44850200,-5.8829797151701984,-5.8380552060290327,-6.2912923235060321,-8.246911974956312,11,1.3899839999999699,2.1201482190340979,-35.243411512391496,-2.0597376666374623,{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":12.82},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":13.25},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":12.34},-14.661134163208855,2.406639004149369,true,true,false,false,false,false,1.9394176230422004,5.8182528691266011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},44850200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":54664700},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":310.89001500000001},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":311.01001000000002},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":309.39001500000001},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":310.26998900000001},310.22333800000001,-1.0846286629444535E-3,4.1819363607038624E-3,0.25950586972685752,66023646.92307692,165059117.30769229,54664700,-0.33665966666666236,-54664700,-5.8471052347083887,-5.8155929514584503,-6.6422100259967296,-8.514562727059344,11,1.6199950000000172,2.1723028061079641,-34.933735351352183,0.34954386096714973,{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":13.86},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":12.49},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":13.13},-9.1977869986168752,8.9626556016597405,true,true,false,false,false,false,2.0004658033802261,6.0013974101406777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},54664700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":79406200},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":311.27999899999998},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":311.85000600000001},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":309.05999800000001},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":310.76998900000001},310.55999766666667,-4.4551168449800116E-3,4.1910654599717568E-3,0.26049147337874057,66184776.153846152,165461940.38461539,79406200,-1.3866676666666535,-79406200,-5.9569607158904025,-5.7998368098334812,-7.1277781313859929,-8.814448257681665,11,2.8699950000000172,2.211753363687103,-35.81015940271557,2.1719626540544379,{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":13.42},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":12.78},-11.618257261410802,6.0580912863070324,true,true,false,false,false,false,2.0427403370891382,6.1282210112674145,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},79406200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":67804700},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":312.67999300000002},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":312.69000199999999},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":311.22000100000002},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":311.92999300000002},311.94666533333333,5.451231232465048E-4,4.0461236942860466E-3,0.25242146712715618,66253583.07692308,165633957.69230771,67804700,0.17000300000000834,0,-6.2669351943786884,-5.7212748568050209,-7.7115219862724187,-9.1494050852203515,11,1.4700009999999679,2.164736103950466,-39.921687580381459,-2.2410057579278608,{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":13.01},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":12.16},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":12.86},-11.065006915629327,6.7219917012448116,true,true,false,false,false,false,1.9508231523212625,5.852469456963787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},67804700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":49228000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":311.52999899999998},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":312.27999899999998},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":311.02999899999998},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":312.01998900000001},311.77666233333332,1.5407199616008782E-3,5.0047656496398172E-3,0.31231738458963876,66443801.538461536,166109503.84615386,49228000,0.47999066666665158,49228000,-5.0938884245288518,-5.4484446880181876,-8.3326454239066159,-9.5303084439331656,11,1.25,2.2143600399469303,-38.54446551398452,-2.9963574005392957,{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":12.39},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":13.1},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":12.46},-14.481811942347289,3.4024896265560267,true,true,false,false,false,false,2.0042478359125173,6.012743507737552,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,49228000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":62023600},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":311.01998900000001},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":311.83999599999999},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":310.26001000000002},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":311.790009},311.29667166666667,7.1031058335666586E-3,5.0061997453473501E-3,0.31217661273152963,66559029.230769232,166397573.07692307,62023600,2.2033386666666956,62023600,-4.7135439798967109,-5.6257228197628555,-9.0671548065049645,-9.9838488612570515,11,2.2900080000000003,2.2832428999431396,-39.448639463160859,2.116830068366049E-2,{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":12.95},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":12.97},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":11.92},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":12.05},-22.657252888318357,-0.1657000828500399,true,true,false,false,false,false,2.088053151013908,6.2641594530417244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,62023600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":51219900},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":308.790009},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":309.64001500000001},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":308.08999599999999},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":309.54998799999998},309.09333299999997,1.0573917303711156E-3,5.5751721731233019E-3,0.34515889585765042,67144187.692307696,167860469.23076925,51219900,0.3266599999999471,0,-4.449369659627104,-6.0818122396959273,-9.8672203339094828,-10.46808508808974,11,1.5500190000000202,2.2827596785105069,-39.461454444513564,-2.2413882931342166,{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":13.81},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":12.93},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":13.05},-25.725668753557194,8.1193040596520447,true,true,false,false,false,false,2.0656137233487866,6.1968411700463601,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,51219900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":53917700},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":307.91000400000001},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":309.540009},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":307.66000400000001},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":309.10000600000001},308.76667300000003,-9.0638494490757893E-4,5.5953060040971753E-3,0.34590182388765461,67594276.923076928,168985692.30769232,53917700,-0.27998833333327866,0,-6.3028976850111098,-6.8980335297303386,-10.652746430095522,-10.955448737911276,11,1.8800049999999828,2.3350982984041129,-38.073439773250492,-1.3729766868015858,{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":13.9},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":12.88},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":13},-30.257506988063675,7.705053852526933,true,true,false,false,false,false,2.1229020259430937,6.3687060778292812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,53917700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":46484600},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":308.75},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":309.98998999999998},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":308.14999399999999},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":309},309.0466613333333,3.2193405639961981E-3,6.9791909696971816E-3,0.43131400192728586,68032634.615384609,170081586.53846151,46484600,0.99332666666663272,46484600,-4.6097069929957248,-7.1956014520899529,-11.293534252505768,-11.406272649931379,11,1.8399959999999851,2.3676049625758364,-37.211366472963,-1.5668103985006843,{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":12.64},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":13.1},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":12.36},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":12.68},-37.475348250722476,5.0538525269262502,true,true,false,false,false,false,2.1498905843812173,6.4496717531436518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,46484600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":35797300},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":307.42001299999998},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":308.540009},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":307.26998900000001},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":308.35000600000001},308.05333466666667,-8.7608448255949156E-4,7.1097346768919057E-3,0.43845734605560549,68461642.307692304,171154105.76923075,35797300,-0.26999899999998433,0,-6.7711815830391711,-8.4885486816370666,-11.900263952357525,-11.874125005247093,11,1.6700129999999831,2.4052913170455401,-36.211928333082668,-2.1368557461456161,{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":13.15},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":12.69},-37.426038588459633,5.1367025683512813,true,true,false,false,false,false,2.1843233159791322,6.5529699479373971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,35797300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":49032100},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":307.79998799999998},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":309},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":307.02999899999998},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":308.94000199999999},308.32333366666666,-5.6201162514746272E-4,7.1106028762786848E-3,0.4393499333637485,69197779.230769232,172994448.07692307,49032100,-0.17332999999996446,0,-6.6991486821058812,-9.3472322309360152,-12.408588716285735,-12.250300152314873,11,1.9700010000000248,2.4578111968345087,-34.819106668540321,-1.2355885003168199,{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":12.98},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":13.05},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":12},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-40.483237648755534,-1.8699186991869898,true,true,false,false,false,false,2.2414689066434823,6.7244067199304469,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,49032100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":54272300},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":308.57000699999998},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":309.64999399999999},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":307.66000400000001},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":308.17999300000002},308.49666366666662,5.3411389177009383E-3,7.1610580467163752E-3,0.44137896374192931,69604900.769230768,174012251.92307693,54272300,1.6433309999999324,54272300,-8.7392712986577816,-10.671274005351084,-12.836745724217995,-12.572863254690301,11,2.5499879999999848,2.4926547823226861,-33.895058461779946,0.16456225972159011,{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":12.89},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":12.73},-37.228799939408283,3.4959349593495892,true,true,false,false,false,false,2.2716320073816445,6.814896022144934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},54272300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":46487100},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":307.02999899999998},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":307.39999399999999},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":306.05999800000001},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":307.10000600000001},306.85333266666669,-1.1942169014931281E-3,7.1231868324489927E-3,0.43750614379684138,69682259.230769232,174205648.07692307,46487100,-0.36666833333327986,0,-11.04680760979919,-11.637275358697735,-13.1474459661633,-12.784150949061326,11,1.3399959999999851,2.4885595524885935,-34.00366352441764,-3.1914829196714511,{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":12.62},-38.618674057328519,2.6016260162601501,true,true,false,false,false,false,2.2407035637573847,6.722110691272154,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,46487100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":42933200},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":307.58999599999999},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":307.92001299999998},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":306.709991},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":307.02999899999998},307.22000099999997,-7.266666668241939E-4,7.1168753066232467E-3,0.43701884365513205,69852236.15384616,174630590.38461539,42933200,-0.22332766666670523,0,-10.210450671437673,-11.932509233147007,-13.389326802995404,-12.911581570212835,11,1.2100219999999808,2.5705998062377797,-31.827964660567254,-3.6428785604672553,{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":12.25},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":13.1},-36.284043593581892,6.5040650406503975,true,true,false,false,false,false,2.3407821819526515,7.022346545857955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},42933200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":60606900},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":307.85000600000001},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":308},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":306.959991},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":307.36999500000002},307.44332866666667,5.7192490570328047E-3,7.180294741656333E-3,0.44140143176828672,69937351.538461536,174843378.84615386,60606900,1.753326333333348,60606900,-11.127859354389004,-12.793538514001675,-13.620675002890897,-13.020367385442372,11,1.8599849999999947,2.6677839352547652,-29.250651824200723,-1.7707208815616937,{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":12.68},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":12.44},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":12.83},-37.597273229439367,4.3089430894308833,true,true,false,false,false,false,2.4664222021696149,7.3992666065088448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},60606900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":71141500},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":304.92001299999998},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":306.19000199999999},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":304.73998999999998},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":306.14001500000001},305.69000233333333,8.6297163165127699E-3,7.1468915520807403E-3,0.43758989739147425,70014045.384615391,175035113.46153849,71141500,2.6266679999999951,71141500,-13.004987878311315,-13.626378093808011,-13.746418375708156,-13.045570593380226,11,2.8600149999999758,2.7254838592015345,-27.720455935740485,0.35382221189486085,{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":12.3},-40.175094366492914,-0.24330900243308973,true,true,false,false,false,false,2.533804113521795,7.6014123405653855,293.40252369208395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,7.6014123405653855,null,71141500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,true,false]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":69053800},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":304.13000499999998},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":304.13000499999998},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":301.73001099999999},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":303.32998700000002},303.06333433333333,-1.6374689798732689E-3,7.1983140393836118E-3,0.43669290079762979,69922844.615384609,174807111.53846151,69053800,-0.49666333333334478,-69053800,-15.199396097003534,-13.937073201556359,-13.760669389330848,-12.981036426666028,10,2.4100040000000149,2.715874492001646,-27.975295338883189,-0.7980316927392539,{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":13.51},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":13.95},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":13.22},-35.700385977645233,7.2181670721816804,true,false,false,false,false,false,2.4975584594686637,7.4926753784059912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},69053800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":49643900},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":303.42999300000002},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":304.54998799999998},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":301.98998999999998},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":304.14001500000001},303.55999766666667,4.1736428702066064E-4,7.2269020523923599E-3,0.43959801972362861,69932633.076923072,174831582.69230768,49643900,0.12666866666671694,0,-13.39193836028328,-13.305911753832772,-13.709657764853759,-12.874810118344881,10,2.5599980000000073,2.7377223842874767,-27.395891543166883,-0.46155179216017528,{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":13.37},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":12.27},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":12.33},-40.029179962508756,-2.5296442687747112,true,false,false,false,false,false,2.507286732742958,7.5218601982288735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,49643900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":44284900},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":303},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":304.23001099999999},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":302.85998499999999},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":303.209991},303.43332899999996,2.6367202461941019E-4,7.2327812262612022E-3,0.43861030610392565,70036371.538461536,175090928.84615386,44284900,7.9996333333326675E-2,0,-12.645102709984217,-13.262898450607519,-13.717834826031853,-12.826909936624004,10,1.3700259999999957,2.7504169831651533,-27.059232121809707,-3.4608210064293488,{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":13.52},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":13.2},-35.797662246968024,4.3478260869565188,true,false,false,false,false,false,2.5014299252699526,7.5042897758098572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,44284900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":42147000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":302.94000199999999},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":303.85000600000001},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":302.91000400000001},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":303.29998799999998},303.35333266666663,7.2565433804410162E-3,7.2339432649926238E-3,0.43881098109298872,70099801.538461536,175249503.84615386,42147000,2.1933289999999488,42147000,-13.457784342240318,-13.571796320919169,-13.74182993177547,-12.778466768403613,10,2.25,2.8490163391055217,-24.444387616919727,-1.4795917323075281,{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":13.01},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":13.14},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":13.11},-36.235405458920511,3.6363636363636376,true,false,false,false,false,false,2.6271414725221698,7.8814244175665094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,42147000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":45205400},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":299.73998999999998},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":302.20001200000002},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":299.67999300000002},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":301.60000600000001},301.16000366666668,2.8597299377901564E-3,7.1490189627928568E-3,0.43122883241448789,70153964.615384609,175384911.53846151,45205400,0.86000599999999849,45205400,-13.329854081167451,-13.628802310258596,-13.752628281962052,-12.690319040346328,{"$f":"IF($A481>$B$30,NA(),MONTH(B481))","v":10},{"$f":"IF($A481>$V$30,NA(),MAX(E481-F481,ABS(E481-G482),ABS(F481-G482)))","v":2.5200189999999907},{"$f":"IF($A481>$W$30,NA(),IF($A481=$W$30,AVERAGE(OFFSET(V481,0,0,$W$31,1)),(V481-W482)/$W$31+W482))","v":2.8918032204702016},{"$f":"IF($A481>$X$30,NA(),($W481/MAX(OFFSET($W481,1,0,$X$31,1))-1)*100)","v":-23.30968404253252},{"$f":"IF($A481>$X$30,NA(),($W481/MIN(OFFSET($W481,1,0,$X$31,1))-1)*100)","v":-0.90996390774311653},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":13.79},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":12.65},-38.472759653344347,-6.5731166912850743,true,false,{"$f":"IF($A481>$AJ$30,NA(),U481=$A$20)","v":false},{"$f":"IF($A481>$AK$30,NA(),AG481>2*$A$21)","v":false},{"$f":"IF($A481>$AL$30,NA(),AND($A$22<R482,$A$22>R481,S481<S482))","v":false},{"$f":"IF($A481>$AM$30,NA(),OR(AJ481,AK482,AL482))","v":false},2.6690460805801886,8.0071382417405665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$f":"IF(G481>=D481,C481,NA())","v":45205400},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A481>$BT$30,FALSE,IF(AND(AT481,NOT(AT482)),TRUE,FALSE))","v":false},false]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":35453100},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":300.91000400000001},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":301.07000699999998},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":299.459991},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":300.36999500000002},{"$f":"IF($A482>$B$30,NA(),AVERAGE(E482:G482))","v":300.29999766666668},{"$f":"IF($A482>$I$30,NA(),LN(H482)-LN(H483))","v":2.8678958307795099E-3},{"$f":"IF($A482>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I482,0,0,30,1)))","v":7.1290697373299428E-3},{"$f":"IF($A482>$J$30,NA(),$A$17*J482*G482)","v":0.42827172827128929},{"$f":"IF($A482>$J$30,NA(),AVERAGE(OFFSET(C482,1,0,$A$16,1)))","v":70190172.307692304},{"$f":"IF($A482>$J$30,NA(),L482*$A$18)","v":175475430.76923075},{"$f":"IF($A482>$J$30,NA(),MIN(C482,M482))","v":35453100},{"$f":"IF($A482>$I$30,NA(),H482-H483)","v":0.85999533333335876},{"$f":"IF($A482>$L$30,NA(),IF(O482>K482,N482,IF(O482<-K482,-N482,0)))","v":35453100},{"$f":"IF($A482>$Q$30,NA(),SUM(OFFSET(P482,0,0,$A$16,1))/L482)","v":-13.22266182037494},{"$f":"IF($A482>$R$30,NA(),IF($A482=$R$30,AVERAGE(OFFSET(Q482,0,0,$R$31,1)),(Q482-R483)/$R$31+R483))","v":-13.778276424804169},{"$f":"IF($A482>$R$30,NA(),AVERAGE(OFFSET(R482,0,0,$S$31,1)))","v":-13.790217880089665},{"$f":"IF($A482>T$30,NA(),IF($A482=T$30,AVERAGE(OFFSET(R482,0,0,T$31,1)),(R482-T483)/T$31+T483))","v":-12.586043121467187},10,1.6100159999999732,2.9183592362180737,-22.605421309902784,-2.6536284682840749,{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":13.98},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":14.34},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":13.71},{"$f":"IF($A482>$AF$30,NA(),($AE482/MAX(OFFSET($AE482,1,0,$AF$31,1))-1)*100)","v":-33.317117379237224},{"$f":"IF($A482>$AF$30,NA(),($AE482/MIN(OFFSET($AE482,1,0,$AF$31,1))-1)*100)","v":1.2555391432791829},{"$f":"IF($A482>$AH$30,NA(),AND(AND(AG482<$A$21,Y482<($A$21*$A$23)),R482>$A$22))","v":true},{"$f":"IF($A482>$AI$30,NA(),AND(OR(U482>10,U482<$A$20),AH483))","v":false},false,false,false,false,{"$f":"IF($A482>$AN$30,NA(),IF($A482=$AN$30,AVERAGE(OFFSET($V482,0,0,$AN$31,1)),($V482-AN483)/$AN$31+AN483))","v":2.6856046450890996},{"$f":"AN482*$AO$31","v":8.0568139352672983},{"$f":"IF(AND(AI482,NOT(AI483),NOT(AT483)),F482,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ482,NOT(AJ483),AT483),$E482,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK482,NOT(AK483),AT483),$E482,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL482,NOT(AL483),AT483),$E482,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A482>$AT$30,FALSE,IF(AND(NOT(AT483),AND(AI482,NOT(AI483))),TRUE,IF(AND(AT483,AM482),FALSE,AT483)))","v":false},{"$f":"IF($A482>$AT$30,\"\",IF(OR(AND(AT482,NOT(AT483)),AND(NOT(AT482),AT483)),AO482,\"\"))","v":""},null,{"$error":"#N/A"},35453100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R482>=0,R482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R482<=$BN$31,R482-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN482-IF(ISNA(BO482),0,BO482)","v":-20},{"$f":"-BO482","v":{"$error":"#N/A"}},null,false,{"$f":"IF($A482>$BT$30,FALSE,IF(AND(NOT(AT482),AT483),TRUE,FALSE))","v":false}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":34352200},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":298.73001099999999},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":299.94000199999999},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":298.5},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":299.88000499999998},299.44000233333333,-5.5644079896666199E-4,7.2079155217165194E-3,0.43230194853838549,70454451.538461536,176136128.84615386,34352200,-0.16666699999996126,0,-13.676268716852492,-14.056083727018782,-13.840171230213539,-12.453572754429745,10,1.4400019999999927,3.0118123245193664,-20.127055279221796,0.46364336777446891,{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":15.12},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":14.01},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":14.01},-31.857973339395596,3.471196454948311,true,false,false,false,false,false,2.8051144945434467,8.4153434836303411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,34352200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":48594700},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":300.57998700000002},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":300.89999399999999},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":298.91000400000001},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":299.01001000000002},299.60666933333329,-3.5593117197230129E-4,7.3076582812257205E-3,0.43701259514917717,70528863.84615384,176322159.61538461,48594700,-0.10665833333337105,0,-14.636029211957226,-14.245991232101927,-13.833707908586415,-12.27551597969763,10,1.9899899999999775,3.1240844905564646,-17.149609294769807,4.208654554910285,{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":13.99},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":13.7},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":14.46},-29.669257279633133,6.794682422452003,true,false,false,false,false,false,2.9567936606038305,8.8703809818114916,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},48594700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":39048600},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":299.42001299999998},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":300.209991},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":298.94000199999999},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":299.98998999999998},299.71332766666666,5.2856363351194702E-3,7.3245454216545776E-3,0.43945806155934053,70629668.461538464,176574171.15384614,39048600,1.5799963333333267,39048600,-14.615140266453073,-14.050972242174277,-13.766574603266886,-12.056574284986041,10,2.2399899999999775,3.205091239881928,-15.001318859071688,6.9107595660234278,{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":14.24},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":14},-31.90661147405698,3.3973412112260126,true,false,false,false,false,false,3.0642162895598144,9.1926488686794432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,39048600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":64304000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":298.69000199999999},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":299.39999399999999},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":297.02999899999998},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":297.97000100000002},298.13333133333333,-4.0614905497928788E-3,7.2630459131109134E-3,0.43283395959854098,70516535.384615391,176291338.46153849,64304000,-1.21332799999999,-64304000,-14.452750776533632,-13.768888230034879,-13.60988125550276,-11.834974511965125,10,2.3699950000000172,3.2740270427306388,-13.173148648932109,9.2102195477370188,{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":14.2},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":13.78},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":14.25},-30.690658107522285,5.2437223042836045,true,false,false,false,false,false,3.1557969883997963,9.4673909651993888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},64304000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":45736600},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":299.67999300000002},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":300.23998999999998},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":298.51998900000001},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":299.27999899999998},299.34665933333332,2.854686598624312E-3,7.256897314780777E-3,0.43436884422213867,70701083.076923072,176752707.69230768,45736600,0.85332233333332397,45736600,-13.505506139129105,-13.426956956785501,-13.4328821580664,-11.620095209957375,10,1.8399959999999851,3.3386007600685406,-11.460660485789854,11.364175442250367,{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":13.79},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":13.31},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":13.79},-32.928012301946133,1.8463810930576141,true,false,false,false,false,false,3.2431083204442164,9.7293249613326491,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},45736600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":48928200},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":298.36999500000002},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":299.16000400000001},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":297.92001299999998},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":298.39999399999999},298.493337,-7.8175127052659832E-5,7.5235704980820385E-3,0.44900667829725149,70748505.384615391,176871263.46153849,48928200,-2.3335666666696397E-2,0,-13.157348080753691,-13.387682365613699,-13.218227020862097,-11.419332793643139,10,1.2399910000000318,3.4456439572162947,-8.6218862039685753,14.934766310628756,{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":14.26},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":13.6},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":13.68},-33.463031783221396,1.0339734121122657,true,false,false,false,false,false,3.3990096893824644,10.197029068147394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,48928200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":46754500},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":297.10000600000001},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":299.70001200000002},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":296.97000100000002},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":298.88000499999998},298.51667266666669,8.2523546732113928E-3,7.7127203164559467E-3,0.46103557734919098,70793482.307692304,176983705.76923075,46754500,2.4533286666667209,46754500,-13.148988878561147,-13.502849508043704,-12.908410481918315,-11.20062728564641,10,3.75,3.6031905970174565,-4.443765957451995,20.189977369405799,{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":13.54},-34.143965668480824,-1.455604075691419,true,false,false,false,false,false,3.6389006548694014,10.916701964608205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,46754500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":40394800},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":295.92999300000002},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":296.67001299999998},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":295.57000699999998},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":295.95001200000002},296.06334399999997,-3.3382692534180691E-3,7.7291581824343019E-3,0.45748889136826604,70991540,177478850,40394800,-0.98999066666669933,-40394800,-13.029942885285507,-13.679779822784983,-12.492496654230107,-10.944824816491156,10,1.1000060000000076,3.5927042110901319,-5.2135215150634684,19.84018780003489,{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":15.66},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":14.51},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":14.57},-29.134237798357876,6.0407569141193607,true,false,false,false,false,false,3.6265562831882239,10.879668849564672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,40394800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":98720400},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":296.26998900000001},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":298.73998999999998},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":296.14001500000001},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":296.27999899999998},297.05333466666667,1.4365020168797038E-2,7.7029410203567818E-3,0.45644547156167325,70644200.769230768,176610501.92307693,98720400,4.2366743333333261,98720400,-13.458475022518316,-14.004698291534721,-12.044291315643203,-10.640940926902953,10,5.5,3.7707540833108553,-3.6223866654367942,25.77931578581174,{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":17.440000999999999},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":15.58},-24.221786197557694,13.391557496360985,true,false,false,false,false,false,3.9072840924313588,11.721852277294076,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,98720400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":55296300},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":291.17999300000002},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":294.209991},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":291},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":293.23998999999998},292.81666033333335,5.5020527379365802E-3,7.7483201442099178E-3,0.45442346432098296,70669780.769230768,176674451.92307693,55296300,1.6066686666666783,55296300,-14.850528756633709,-14.277809926042924,-11.554049596493059,-10.267190108610535,10,3.2099910000000023,3.647236517833059,-10.961094612524002,21.659196963402259,{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":19.280000999999999},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":19.799999},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":17.559999000000001},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":17.57},-14.542797399941509,27.874818049490546,true,false,false,false,false,false,3.7303156582570653,11.190946974771196,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,55296300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":62359400},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":290.75},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":292.29998799999998},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":290.05999800000001},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":291.26998900000001},291.20999166666667,5.4634053623177081E-3,7.6942970523277898E-3,0.44822356355884962,70566996.923076928,176417492.30769232,62359400,1.5866600000000517,62359400,-14.825035174429326,-13.99145051074753,-11.03401988536301,-9.8215656844513806,10,3.7699890000000096,3.6784683405354204,-10.198641370712814,22.700982559454076,{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":19.940000999999999},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":20},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":17.77},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":18.639999},-9.3385218549864817,35.662292576419219,true,false,false,false,false,false,3.7881295091745169,11.36438852752355,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,62359400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":95708100},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":291.040009},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":291.85000600000001},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":288.48998999999998},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":288.52999899999998},289.62333166666662,-1.3988949286979135E-2,7.6401555519505218E-3,0.44088281475282565,70355728.461538464,175889321.15384614,95708100,-4.0799970000001053,-95708100,-15.755897007653861,-13.574658178906633,-10.54165060550222,-9.3582451481962536,10,4.5899970000000394,3.671931150573664,-10.358231853989341,22.482924509953904,{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":17.610001},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":20.379999000000002},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":20.280000999999999},-1.3618580428919391,47.598260553129549,true,false,false,false,false,false,3.7901451213050175,11.370435363915053,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},95708100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":59610500},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":293.47000100000002},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":295.26001000000002},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":292.76998900000001},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":293.07998700000002},293.70332866666672,1.1923756751945902E-3,7.1659988827412913E-3,0.42004217187916654,70205420,175513550,59610500,0.34999600000003284,0,-13.454321782256434,-12.484038764533018,-10.002700172027497,-8.8897548114506559,10,2.4900210000000129,3.6063550184717799,-13.327725458927041,20.295531525574262,{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":18.27},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":18.52},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":16.440000999999999},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":17.860001},-13.132286630947798,29.985451237263462,true,false,false,false,false,false,3.7012726903389037,11.103818071016711,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},59610500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":65091200},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":291.14001500000001},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":294.63000499999998},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":291.07998700000002},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":294.35000600000001},293.35333266666669,1.6463170919576164E-2,7.9141984237432791E-3,0.46590887070280501,70301779.230769232,175754448.07692307,65091200,4.7899886666667157,65091200,-13.435880597529026,-11.998897255671309,-9.4964165660793292,-8.4903899277748387,10,4.2099919999999997,3.6860931626483349,-13.404718190740439,22.955320256148639,{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":19.420000000000002},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":19.969999000000001},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":16.969999000000001},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":17.040001},-17.120613673181605,24.017474526928684,true,false,false,false,false,false,3.8358562114876693,11.507568634463007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,65091200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":85278800},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":287.80999800000001},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":290.45001200000002},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":284.82000699999998},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":290.42001299999998},288.56334399999997,-6.0048617023156226E-4,7.3098003219408195E-3,0.42458246090509144,70277994.615384609,175694986.53846151,85278800,-0.17333033333341064,0,-13.262182801875623,-11.280405584742452,-8.9337927739558118,-8.1005557802307866,10,5.6300050000000397,3.648671817123216,-14.283836492541891,21.707073584013202,{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":20.110001},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":21.440000999999999},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":19.030000999999999},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":19.120000999999998},-7.0038816636129315,39.155756914119344,true,false,false,false,false,false,3.7942855683196326,11.382856704958897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,85278800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":122539500},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":291.5},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":291.51001000000002},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":286.64001500000001},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":288.05999800000001},288.73667433333338,-2.1121183068890659E-2,7.3815267242429566E-3,0.42526451468447451,69767986.923076928,174419967.30769232,122539500,-6.163319333333277,-122539500,-12.181128466204296,-10.289516976175866,-8.3792778091039661,-7.7472391352850458,10,6.5999749999999722,3.5071480183463,-18.188502582866938,16.986329089866903,{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":18.75},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":21.459999},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":18.75},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":20.559999000000001},1.2309207893117069,49.636091703056785,true,false,false,false,false,false,3.590316742577365,10.770950227732095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},122539500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":88242400},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":297.73998999999998},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":298.459991},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":293},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":293.23998999999998},294.89999366666666,-6.2424950489639031E-3,6.3598547465308301E-3,0.3729927484548306,69644773.84615384,174111934.61538461,88242400,-1.846669666666628,-88242400,-9.6356808196530856,-9.3437112311616506,-7.9361421654565589,-7.4647638196305106,10,5.4599910000000023,3.2862318053710378,-23.807561331882766,9.6173282215781253,{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":16.02},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":18.620000999999998},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":15.79},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":18.559999000000001},-8.6164455251819589,35.080050946142663,true,false,false,false,false,false,3.2559102695304087,9.7677308085912262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},88242400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":51662400},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":295.97000100000002},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":297.54998799999998},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":295.92001299999998},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":296.76998900000001},296.74666333333329,3.6009919219095465E-3,6.8367066521108346E-3,0.40578587158863189,69771416.15384616,174428540.38461539,51662400,1.0666606666666212,51662400,-9.3886171106812384,-9.1977264369159339,-7.5514797857672233,-7.2559918850159395,9,2.1499939999999924,3.1309632914689689,-28.779342355043049,4.4381075643311396,{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":17.23},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":16.200001},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":16.239999999999998},-20.03938552631146,18.195050946142644,true,false,false,false,false,false,3.011012410589343,9.033037231768029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,51662400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":84746600},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":297.82998700000002},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":297.95001200000002},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":293.69000199999999},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":295.39999399999999},295.68000266666667,-3.679627175676714E-3,7.0977928932230792E-3,0.41933759561426809,69777790,174444475,84746600,-1.0899963333333744,-84746600,-9.1518176706149834,-9.1022811000332808,-7.1286566542316878,-7.040243601471496,9,4.2600100000000225,3.2010325265738957,-27.185463238526598,6.7753749263529173,{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":15.77},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":18.690000999999999},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":17.219999000000001},-15.214180955892708,25.327503639010196,true,false,false,false,false,false,3.1066811228770486,9.3200433686311452,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},84746600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":89565000},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":300.35998499999999},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":300.67001299999998},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":297.41000400000001},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":298.27999899999998},298.78667200000001,-8.9516996266052473E-3,8.3661025010307206E-3,0.49908820912826818,70418881.538461536,176047203.84615386,89565000,-2.6866556666666384,-89565000,-7.6474661308604874,-6.3726593344361611,-6.163256069355656,-5.9187253615478728,9,3.669983000000002,3.0884771083310789,-29.745784188503489,1.363207738003025,{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":15.84},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":15.32},-27.667610953729927,11.499272197962163,true,false,false,false,false,false,2.8407082913631934,8.522124874089581,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},89565000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":62104800},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":301.77999899999998},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":302.17001299999998},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":300.67999300000002},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":301.08999599999999},301.313334,-2.4335158492938547E-4,1.0649911016218124E-2,0.64131633305469415,70899844.615384609,177249611.53846151,62104800,-7.3334000000045307E-2,0,-3.4530937672229673,-4.7546114847365466,-8.1072729317037613,-6.0356469055267725,9,1.4900199999999586,3.3843494631625064,-23.015515664604646,-3.8443854503248054,{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":13.51},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":13.74},-37.828054298642535,-3.3755274261603407,true,false,false,false,false,false,3.1432616055025333,9.429784816507599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},62104800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":72908700},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":301.25},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":302.459991},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":300.41000400000001},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":301.290009},301.38666800000004,6.4577289604565991E-3,1.0690120633040501E-2,0.6441653083479717,70998976.15384616,177497440.38461539,72908700,1.9400026666667145,72908700,-2.5313732855670961,-5.4053703434933364,-8.6017028197219005,-6.1779841745034645,9,2.2099910000000023,3.5196587105312598,-19.937608743975943,-2.5890492583587998,{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":14.69},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":14.22},-35.656108597285076,-2.6694045174537884,true,false,false,false,false,false,3.3269551172250416,9.9808653516751242,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,72908700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":83258100},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":296.790009},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":298.82998700000002},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":294},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":297.82000699999998},296.88333133333339,1.1563812761448133E-2,1.0694258546711546E-2,0.63699283104828841,71795466.15384616,179488665.38461539,83258100,3.4133296666667547,83258100,-9.4059868640087458,-9.6298434745906523,-8.6909875659530051,-5.4152453521571653,9,4.8299870000000169,4.0962279376202559,-6.822271479240138,67.578576363979394,{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":17.049999},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":15.45},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":16.27},-33.834892232614891,2.9746835443037911,true,false,false,false,false,false,4.1536305503142197,12.46089165094266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,83258100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":59696700},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":286.14001500000001},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":289.07000699999998},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":285.25},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":288.89001500000001},287.73667399999999,4.1715351654136867E-4,9.8596140741362796E-3,0.56966881155428828,72054645.384615391,180136613.46153849,59696700,0.12000533333332442,0,-10.549009123300102,-9.1860754084204945,-6.0441335305610915,-2.4132016315985783,8,3.8200069999999755,4.2557406423130608,-3.193803601030909,94.291596091724557,{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":20.549999},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":21.639999},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":19.100000000000001},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":19.350000000000001},-21.309475396502641,60.314830157415081,false,false,true,false,false,true,4.4514199490663922,13.354259847199177,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,59696700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":51666400},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":293.23001099999999},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":293.92999300000002},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":290.39999399999999},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":292.35998499999999},292.22999066666671,-3.8777685158120079E-4,9.4333227340242277E-3,0.55158521860389642,71724756.15384616,179311890.38461539,51666400,-0.11334199999993189,0,-6.431699963524018,-5.5959479315330709,-3.3229266152208816,0.64110709003060362,8,3.5299990000000321,4.0465831524911149,-7.1035595156735969,84.742719421938247,{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":16.120000999999998},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":17.68},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":15.63},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":16.68},-32.167547783651898,38.193869096934542,true,false,true,false,false,true,4.2436014463746252,12.730804339123875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},51666400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-08-21"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":49524700},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":292.48001099999999},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":292.85998499999999},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":291.72000100000002},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":292.45001200000002},292.34333266666664,5.2931707287191543E-3,9.4394848065818028E-3,0.55211548899173324,71984061.538461536,179960153.84615386,49524700,1.5433349999999564,49524700,-5.0597785642291742,-5.1780719155375978,-2.568486798216064,1.3341132035376786,8,2.7699890000000096,4.0834820205261924,-6.256481037563133,86.427300454258059,{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-08-21"},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":17.010000000000002},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":17.040001},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":15.51},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":15.8},-35.746238308255386,30.903065451532719,true,false,true,false,false,true,4.322890607082913,12.968671821248739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},49524700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-08-14"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":135622100},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":288.07000699999998},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":288.73998999999998},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":283.76001000000002},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":283.89999399999999},285.46666466666665,-2.0411435720521176E-2,8.7325950552995229E-3,0.49583673676079287,71626173.076923072,179065432.69230768,135622100,-5.8866576666666788,-135622100,-3.8652185317947527,-2.5849378848593627,2.701801095429841,5.4161547059532849,8,8.7899779999999623,4.3560152912143701,7.84074800996859,98.869535214439423,{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-08-14"},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":17.809999000000001},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":22.709999},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":17.75},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":22.1},-10.126067507116709,83.098591549295776,false,false,true,false,false,true,4.9653028609847949,14.895908582954384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},135622100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":140572300},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":284.39999399999999},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":288.82000699999998},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":282.040009},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":287.97000100000002},286.27667233333335,-1.5008920938974768E-3,6.9820024864801159E-3,0.40212145260273635,70907683.84615384,177269209.61538461,140572300,-0.42999299999996765,-140572300,-0.47084758276549465,3.1436037918457664,8.6930240136272463,9.8097009425024861,8,6.7799979999999778,3.6419216602492885,6.5583140545195873,66.268302437309458,{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":20.700001},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":23.67},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":18.940000999999999},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":19.489999999999998},-20.74013826758846,61.474730737365356,false,false,true,false,false,true,4.1363860281203699,12.40915808436111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,140572300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.1436037918457664,{"$error":"#N/A"},-23.143603791845766,-3.1436037918457664,null,false,false]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-08-02"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":116749700},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":293.85000600000001},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":294.11999500000002},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":290.89999399999999},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":292.61999500000002},292.54666133333336,-1.361411867575324E-2,4.8880468748676627E-3,0.28606805041670824,69584736.923076928,173961842.30769232,116749700,-4.0099993333332691,-116749700,5.1379126487928524,7.58849172822692,11.359145981145295,11.754786774170181,8,3.9400019999999927,2.8219339684188598,2.7808064813761746,28.832581886746954,{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-08-02"},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":17.690000999999999},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":20.110001},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":17.040001},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":17.610001},-1.4549523528286201,45.898931234465621,true,false,true,false,false,true,3.011915684664431,9.035747053993294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},116749700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.58849172822692,{"$error":"#N/A"},-27.58849172822692,-7.58849172822692,null,false,false]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":104245200},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":300.98998999999998},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":301.20001200000002},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":295.20001200000002},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":297.42999300000002},297.94333899999998,-8.41130722884742E-3,4.3483192569615404E-3,0.25866411323196725,68886242.307692304,172215605.76923075,104245200,-2.5166623333333291,-104245200,9.1191837289381716,10.413788515109653,12.564550483267308,12.595922576830288,7,6,2.4443625351747111,-14.051792737481561,11.594934537125102,{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":13.83},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":16.549999},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":13.46},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":16.120000999999998},-0.98280092243238082,33.554275062137506,true,true,false,false,false,false,2.4642162032894199,7.3926486098682602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},104245200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.413788515109653,{"$error":"#N/A"},-30.413788515109651,-10.413788515109653,null,false,false]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":47213200},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":299.19000199999999},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":301.44000199999999},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":299.08999599999999},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":301.44000199999999},300.65666666666669,4.099437488911839E-3,4.2034662920670427E-3,0.25341857749752439,70975088.461538464,177437721.15384614,47213200,1.2300003333333507,47213200,12.639336131100819,13.261596741142661,15.177585726812936,13.555136054841459,7,2.3500060000000076,2.2812330626121096,-25.21878273236613,0.30514998539101779,{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":13.1},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":11.98},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-25.85995541400764,-2.5827280064568248,true,true,false,false,false,false,2.1634838388785882,6.4904515166357646,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,47213200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.261596741142661,{"$error":"#N/A"},-33.261596741142661,-13.261596741142661,null,false,false]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":36036300},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":299.75},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":299.92999300000002},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":297.73998999999998},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":297.73998999999998},298.46999099999999,-5.2241911452624024E-3,4.8915139584356435E-3,0.29127986341389778,72417357.692307696,181043394.23076925,36036300,-1.5633443333333616,-36036300,12.99239892178421,15.13210940345356,16.90648028225619,13.406025401122097,7,2.190003000000047,2.2742930576788538,-34.482840011999485,-0.26403026060594081,{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":13.97},-14.189194460123177,12.752219531880549,true,true,false,false,false,false,2.0761708018740217,6.2285124056220651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},36036300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.13210940345356,{"$error":"#N/A"},-35.132109403453562,-15.13210940345356,null,false,false]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":58448500},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":298.36999500000002},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":299.66000400000001},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":297.77999899999998},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":298.60998499999999},298.68332933333335,6.5612762626079402E-3,6.4749904836730234E-3,0.38669936224094886,75488093.84615384,188720234.61538461,58448500,1.953328666666664,58448500,16.406322333745102,16.513901897791186,14.712246754673265,11.317402876392968,7,2.4700020000000222,2.5941892888191656,-27.309193081877847,-0.34077283194717811,{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":14.38},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":14.69},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":12.98},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":13.03},-23.217438021062943,3.6595067621320476,true,true,false,false,false,false,2.4680703846365217,7.4042111539095652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,58448500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.513901897791186,{"$error":"#N/A"},-36.513901897791186,-16.513901897791186,null,false,false]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":41101300},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":295.540009},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":297.51998900000001},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":295.48001099999999},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":297.19000199999999},296.73000066666668,-1.2461659972116124E-3,6.5511832405556886E-3,0.38938923207262238,76281925.384615391,190704813.46153849,41101300,-0.37000533333338126,0,15.469372253653029,16.567691679814228,13.765766342367494,10.74001409623761,7,2.0399780000000192,2.6030598094491042,-27.060635544016918,-1.5215993076470258,{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":14.47},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":14.71},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":13.99},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":14.09},-25.291626442649719,12.092283214001597,true,true,false,false,false,false,2.467855760707244,7.403567282121732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,41101300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.567691679814228,{"$error":"#N/A"},-36.567691679814232,-16.567691679814228,null,false,false]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-07-01"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":78705600},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":296.67999300000002},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":296.92001299999998},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":294.32998700000002},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":295.66000400000001},295.63666800000004,9.4593148030952534E-3,7.2201138834874935E-3,0.42693977993447363,81527171.538461536,203817928.84615386,78705600,2.7833353333334117,78705600,20.20424563880416,14.531500275586971,7.7000366249195284,6.1475464106967248,7,3.9200129999999831,2.7455845746162661,-23.067002453914732,3.1516641462118633,{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-07-01"},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":14.64},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":13.8},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":14.06},-25.450693242275012,-1.8841591067690122,true,true,false,false,false,false,2.6135662228611043,7.8406986685833129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},78705600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.531500275586971,{"$error":"#N/A"},-34.531500275586971,-14.531500275586971,null,false,false]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":82028700},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":293.70001200000002},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":293.73001099999999},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":290.64001500000001},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":290.76001000000002},291.71001200000001,-7.4680358177205974E-3,7.4232131449109987E-3,0.43167470564929078,85632816.923076928,214082042.30769232,82028700,-2.1866556666666384,-82028700,8.4644070045683968,7.0490977747334815,3.6970793679750025,3.5104000151010317,6,3.0899959999999851,2.8439947882899994,-20.309486696772481,0.62168732082534817,{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":15.43},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":16.68},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":15.1},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":16.280000999999999},-13.679744767776004,13.607822749476606,true,true,false,false,false,false,2.6907374318870731,8.0722122956612203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},82028700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.0490977747334815,{"$error":"#N/A"},-27.049097774733482,-7.0490977747334815,null,false,false]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":85434800},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":291.39001500000001},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":293.57000699999998},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":290.98998999999998},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":292.39999399999999},292.319997,9.3829654999169065E-3,8.3395717827678198E-3,0.48769814784877596,86963427.692307696,217408569.23076925,85434800,2.7300006666666263,85434800,7.6071853759638799,4.0959174805792005,1.449035239750244,1.7924920763936412,6,4.2000119999999583,3.0505428314276082,-15.036499279409032,2.7659308913402958,{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":14.89},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":15.54},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":15.15},-26.27736867529774,2.7118644067796627,true,true,false,false,false,false,2.9327961119698553,8.798388335909566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85434800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.0959174805792005,{"$error":"#N/A"},-24.0959174805792,-4.0959174805792005,null,false,false]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":39205700},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":289.51998900000001},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":290.22000100000002},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":289.17999300000002},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":289.36999500000002},289.58999633333337,1.3476185142105024E-3,8.2084574997586535E-3,0.47505626113257488,87900452.307692304,219751130.76923075,39205700,0.38999400000005835,0,4.8312176358101881,2.3402835328868603,1.1981731395042905,1.5365559203730235,6,1.0400080000000003,2.9684378908152973,-17.323280211972936,-4.158048892138055,{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":15.76},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":15.24},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":15.35},-25.304132618205966,4.067796610169494,true,true,false,false,false,false,2.7919943466331771,8.3759830398995305,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},39205700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.3402835328868603,{"$error":"#N/A"},-22.340283532886861,-2.3402835328868603,null,false,false]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":60799100},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":289.36999500000002},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":290.82000699999998},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":288.86999500000002},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":288.97000100000002},289.55333433333334,7.4181552562553321E-3,8.3815906036116914E-3,0.48440564902145228,90962696.15384616,227406740.38461539,60799100,2.1400043333333656,60799100,0.89055754512384466,1.2873386027816138,1.6271156383733008,1.9390993082958063,6,3.1700129999999831,3.4892431959002681,-2.8178481105110231,54.144029939679619,{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":16.299999},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":16.469999000000001},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":15.84},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":15.94},-22.433086249785216,23.853923853923863,true,true,false,false,false,false,3.5668078652020805,10.700423595606242,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},60799100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.2873386027816138,{"$error":"#N/A"},-21.287338602781613,-1.2873386027816138,null,false,false]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-06-05"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":71169700},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":282.32998700000002},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":282.98998999999998},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":280.32000699999998},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":282.959991},282.08999599999999,1.0023243021014316E-2,7.8546338911947653E-3,0.44450942703215318,91487627.692307696,228719069.23076925,71169700,2.8133336666666651,71169700,1.7705587025319174,1.6483838862570817,1.6280430671533519,2.1146637522789677,6,2.669983000000002,3.5088785733102781,-2.2709649835025325,70.609020791914602,{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-06-05"},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":17.059999000000001},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":17.489999999999998},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":16.09},-21.703159206966383,25.019425019425022,true,true,false,false,false,false,3.6267853006887241,10.880355902066173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,71169700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.6483838862570817,{"$error":"#N/A"},-21.648383886257083,-1.6483838862570817,null,false,false]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-05-28"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":70029400},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":283.08999599999999},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":284.14999399999999},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":280.13000499999998},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":280.14999399999999},281.4766643333333,-5.4798058588261256E-3,6.4919969609630243E-3,0.36374658193236192,92419744.615384609,231049361.53846151,70029400,-1.546671333333336,-70029400,2.5930034364618129,2.170741323489358,2.0942462426983259,2.5574909769496661,5,4.0199890000000096,3.4326783355940336,-4.3932885533976336,69.036844887332705,{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-05-28"},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":16.549999},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":17.700001},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":15.9},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":17.5},-14.841845004469345,42.508143322475568,true,true,false,false,false,false,3.5825190260663375,10.747557078199012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},70029400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.170741323489358,{"$error":"#N/A"},-22.170741323489359,-2.170741323489358,null,false,false]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":55268100},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":283.73998999999998},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":284.20001200000002},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":282.08999599999999},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":282.77999899999998},283.02333566666664,3.7168332429358131E-3,6.5184227126869696E-3,0.36865591363503969,92958727.692307696,232396819.23076925,55268100,1.0499980000000164,55268100,3.3313075928667302,1.9596102670031308,2.2635963306036184,2.600463160667478,5,2.1100160000000301,3.3907275738507496,-5.5616981685272844,66.971045615616845,{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":16.34},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":15.52},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":15.85},-22.871042475476521,31.100082712985945,true,true,false,false,false,false,3.5339112511848185,10.601733753554456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},55268100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9596102670031308,{"$error":"#N/A"},-21.959610267003132,-1.9596102670031308,null,false,false]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-05-17"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":100353000},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":285.14001500000001},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":288.60000600000001},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":285.11999500000002},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":285.83999599999999},286.51999900000004,-3.6116190781427804E-3,5.8310885363509826E-3,0.33335166478124217,93779541.538461536,234448853.84615386,100353000,-1.0366719999999532,-100353000,0.66367370071957021,2.2605149318773901,4.2168481994822233,3.4302330206555167,5,3.4800109999999904,3.583055345237312,-0.20499883802007624,76.44192417778504,{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-05-17"},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":15.89},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":16.809999000000001},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":14.86},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":15.96},-22.335762644076041,32.889258950874293,true,true,false,false,false,false,3.9545926310772694,11.863777893231809,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,100353000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.2605149318773901,{"$error":"#N/A"},-22.260514931877388,-2.2605149318773901,null,false,false]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":112429300},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":285.61999500000002},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":288.94000199999999},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":282.29998799999998},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":288.10000600000001},286.44666533333333,2.3884215053815439E-3,4.7005362979401673E-3,0.270844907127956,93846501.538461536,234616253.84615386,112429300,0.68333899999993264,112429300,4.1570949261728973,4.9249614475930414,4.7824492177818865,3.6723026357607509,5,6.6400140000000079,3.0972218913558778,8.8973934850523619,52.517819978076695,{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":18.790001},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":20.190000999999999},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":15.57},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},-17.319582474226802,33.555378850957538,true,true,false,false,false,false,3.4390925388190654,10.317277616457197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,112429300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9249614475930414,{"$error":"#N/A"},-24.924961447593041,-4.9249614475930414,null,false,false]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-05-07"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":144729900},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":290.14999399999999},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":290.80999800000001},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":285.80999800000001},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":287.92999300000002},288.18332966666668,-1.2049042713924152E-2,4.6589282654674897E-3,0.2682890365727113,95228581.538461536,238071453.84615386,144729900,-3.4933366666666643,-144729900,5.311785676239607,5.1985361270900636,4.3739498878712313,3.0609301188689759,5,7.0100089999999682,2.7584033583549874,-5.1874014923406042,35.833234296408413,{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-05-07"},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":15.9},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":21.84},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":15.8},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":19.32},25.129533678756477,60.865945045795165,false,true,false,false,false,false,3.0000415786269747,9.0001247358809238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},144729900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.1985361270900636,{"$error":"#N/A"},-25.198536127090065,-5.1985361270900636,null,false,false]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":56543700},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":292.82000699999998},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":294.33999599999999},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":291.29998799999998},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":294.02999899999998},293.22332766666665,7.1531836349842948E-3,4.5153307930867097E-3,0.26552854171519091,96398784.615384609,240996961.53846151,56543700,2.0899963333332607,56543700,7.3360465883626693,5.2935428074775412,4.1111339906861621,2.5658080054735719,5,3.1600029999999606,2.2636252583156775,-22.194050359454,11.468665066964245,{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":12.87},-13.040540540540546,7.1606994171523608,true,true,false,false,false,false,2.2683212699098507,6.8049638097295517,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56543700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.2935428074775412,{"$error":"#N/A"},-25.293542807477543,-5.2935428074775412,null,false,false]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-04-26"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":50916400},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":292.10000600000001},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":293.48998999999998},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":291.23998999999998},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":293.41000400000001},292.71332799999999,2.9423366457201894E-3,4.2735517399902908E-3,0.25078056662495163,98613597.692307696,246533994.23076925,50916400,0.85999533333335876,50916400,2.7392335471102176,3.5888717495341913,2.7282426579620389,1.3260049887038829,4,2.25,2.1014935850770287,-29.020931976436604,0.50732565749842529,{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-04-26"},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":13.62},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":12.49},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":12.73},-22.754854368932044,5.9950041631973372,true,true,false,false,false,false,1.975165151534914,5.925495454604742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,50916400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.5888717495341913,{"$error":"#N/A"},-23.588871749534192,-3.5888717495341913,null,false,false]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":68708500},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":290.10000600000001},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":290.32000699999998},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":288.66000400000001},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":290.01998900000001},289.66666666666669,-1.0006441828256385E-3,4.9669159600175851E-3,0.28810098241764492,103413586.15384616,258533965.38461539,68708500,-0.28999833333330116,-68708500,3.9306259097246126,2.740496332757151,0.44542039228393399,-0.47766017498705032,4,1.6600029999999606,2.1684131656227081,-26.760687408768312,-0.89169814713818685,{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":13.12},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":12.02},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":12.09},-26.63834951456311,0.66611157368858809,true,true,false,false,false,false,1.9954041680382586,5.9862125041147758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},68708500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.740496332757151,{"$error":"#N/A"},-22.74049633275715,-2.740496332757151,null,false,false]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":55093100},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":288.82998700000002},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":288.83999599999999},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":287.57998700000002},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":288.209991},288.20999133333333,7.4041956094106354E-4,5.4343446921421845E-3,0.31324648696263935,104640003.84615384,261600009.61538461,55093100,0.21331733333335023,0,-0.49310985675760682,-0.43241281486649363,-1.5872382466416175,-1.9591698350586229,4,1.2600089999999682,2.3086083678298883,-22.025519590649122,-3.1424247246151116,{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A618+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":13.37},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":13.58},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":13.02},-21.518987341772156,1.5600624024960874,true,true,false,false,false,false,2.1111774066254387,6.3335322198763162,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},55093100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":52601500},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":287.76998900000001},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":288.39001500000001},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":287.30999800000001},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":288.290009},287.99667399999998,2.201550039985456E-3,5.4363350097747501E-3,0.31344821377899557,104598901.53846154,261497253.84615386,52601500,0.63334166666663805,52601500,0.12519809003436178,-0.40206429392093707,-1.8732033510262827,-2.1288095039688595,4,1.080016999999998,2.3835083226748828,-19.495733619539525,-3.7594268325167102,{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":14.09},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":14.29},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":13.27},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":13.3},-19.831223628691973,3.7441497659906453,true,true,false,false,false,false,2.205751674028269,6.617255022084807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,52601500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":68243200},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":287.32000699999998},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":287.76001000000002},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":285.75},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":286.42001299999998},286.64334099999996,3.0747569120563867E-3,5.5498832063222772E-3,0.31791952402066165,104752428.46153846,261881071.15384614,68243200,0.88000499999992599,68243200,-1.0285796605398327,-2.0768093101841494,-2.7025453066405372,-3.0592870120595235,4,2.0100100000000225,2.7392772593641084,-7.4794478039395766,9.1222021304908409,{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A624+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":13.06},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":14.27},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":13.74},-17.179023508137426,6.6770186335403769,true,true,false,false,false,false,2.6826371095501629,8.0479113286504891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},68243200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":56238500},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":280.35000600000001},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":281.209991},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":279.07000699999998},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":280.709991},280.32999633333333,1.9638910738528637E-3,5.3772520793914655E-3,0.30188967656214194,105154096.92307693,262885242.30769232,56238500,0.54999733333329459,56238500,-3.749952011818904,-3.2920638587131448,-2.6602397637975046,-3.2224021980414257,3,2.1399840000000268,2.9060070573539121,-6.4261258840477957,15.764071862816809,{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A628+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":15.38},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":14.41},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":14.43},-13.019891500904157,12.034161490683214,true,true,false,false,false,false,2.935037284027068,8.8051118520812039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56238500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":79550400},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":280.64001500000001},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":285.17999300000002},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":280.58999599999999},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":284.73001099999999},283.5,6.0500164078431951E-3,5.4216943145749966E-3,0.30874381636551529,104138433.84615384,260346084.61538461,79550400,1.710001666666642,79550400,-1.386873337475552,-1.7840652848146796,-3.9364886772850221,-3.4794141747353895,3,4.5899970000000394,2.7161373704411225,-21.076981566725749,8.200398531494324,{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A633+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":14.56},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":13.63},-17.842073538276061,5.8229813664596231,true,true,false,false,false,false,2.6621414702146802,7.986424410644041,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,79550400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":84609200},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":282.16000400000001},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":283.5},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":280.32000699999998},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":281.54998799999998},281.78999833333336,-3.306671927024496E-3,5.3575992290405394E-3,0.3016863997290346,103876290,259690725,84609200,-0.93332933333329038,-84609200,-1.5804031632983075,-1.9826612584842433,-4.215807145375571,-3.6677862736154685,3,3.1799930000000245,2.5822902540440569,-27.394626133428378,2.868447543278374,{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A634+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":13.54},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":14.3},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":13.05},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":13.91},-16.154309825195902,7.9968944099378936,true,true,false,false,false,false,2.4479353002385293,7.343805900715588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},84609200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2019-03-13"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":80639200},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":280.48001099999999},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":282.38000499999998},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":280.29998799999998},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":281.33999599999999},281.33999633333332,6.6689334100296094E-3,5.8583778116034551E-3,0.32963919801660096,103397504.61538461,258493761.53846151,80639200,1.8699953333333497,80639200,-3.8076481513956497,-5.0605228733647882,-4.099116059488205,-4.1921871906003529,3,2.8900150000000053,2.7485742113064955,-28.772564127711707,2.9199458667423128,{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A639+$A$11,0,1,1)))","v":"2019-03-13"},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":13.25},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":13.41},-19.168173598553338,-0.74019245003700274,true,true,false,false,false,false,2.6087851411683975,7.8263554235051931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,80639200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-03-08"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":85795800},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":272.94000199999999},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":274.64999399999999},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":272.42001299999998},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":274.459991},273.84333266666664,-5.5110712271710938E-3,5.7496297672422897E-3,0.31560866683413019,103076686.15384616,257691715.38461539,85795800,-1.5133363333333705,-85795800,-7.8007127247725307,-5.6517375520709559,-2.9386831805345244,-3.6926028476312789,3,2.5899970000000394,2.7217648520989148,-36.253976024056925,1.9160734637284182,{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-03-08"},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":17.379999000000002},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":18.329999999999998},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":16.02},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":16.049999},-3.2549789029535869,18.800880829015544,true,true,false,false,false,false,2.5186870605876508,7.5560611817629528,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85795800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-02-28"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":69268300},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":278.959991},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":279.45001200000002},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":278.32000699999998},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":278.67999300000002},278.81667066666665,2.1520995427692924E-4,5.7987171099348174E-3,0.32319728872112308,101840460,254601150,69268300,5.9997666666617988E-2,0,-3.3654729889053168,-2.4358369492646768,-2.8005381424809066,-3.5562806339808986,2,1.1300050000000397,2.7042073249953447,-43.116207133898129,-3.9920831240354948,{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-02-28"},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":15.17},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":15.24},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":14.39},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":14.78},-24.282786885245898,9.4004441154700302,true,true,false,false,false,false,2.3155095997667541,6.9465287993002622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},69268300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":56921600},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":278.51998900000001},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":279.58999599999999},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":277.48001099999999},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":279.20001200000002},278.75667300000003,-2.6868698079729469E-3,5.8926472151127366E-3,0.32904543463424857,101708813.07692307,254272032.69230768,56921600,-0.74998999999991156,-56921600,-2.7084114834704933,-1.9710189294443567,-2.9926287974058505,-3.6807743767271455,2,2.1099849999999947,2.8166503482092948,-41.30120022193001,-1.7605116927199793,{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A649+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":15.53},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":16.170000000000002},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":14.7},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":14.7},-29.326919679178832,8.8082901554404014,true,true,false,false,false,false,2.4472323330741665,7.3416969992224992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56921600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2019-02-20"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":76610800},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":277.80999800000001},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":278.92001299999998},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":277.25},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":278.41000400000001},278.19333899999998,2.0150449269333848E-3,5.8556818690127287E-3,0.3260560825149123,101733980.76923077,254334951.92307693,76610800,0.56000766666664958,76610800,-1.2613653406404755,-2.9583109355863839,-4.1433413741588057,-4.8927008798169886,2,1.6700129999999831,3.1802593190680102,-39.183688935796347,-3.2807280735622668,{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A654+$A$11,0,1,1)))","v":"2019-02-20"},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":14.92},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":15.19},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":13.99},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":14.02},-32.596150605584164,-5.7795698924731242,true,true,false,false,false,false,2.8051718697931665,8.4155156093794989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,76610800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":72270200},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":272.42001299999998},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":274.51998900000001},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":272.33999599999999},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":274.10000600000001},273.65333033333337,1.0801656838684615E-2,7.5303181293697981E-3,0.41281204888843409,100661010,251652525,72270200,2.940002333333382,72270200,-4.3989139122257193,-4.4505722732404136,-4.8832463802428716,-5.5557409779806646,2,3.8999939999999924,3.5566103671466309,-42.846146686231769,0.69441750352707832,{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A659+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":15.23},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":14.95},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":15.43},-27.897196261682243,0.32509752925877766,true,true,false,false,false,false,3.1852224520705956,9.5556673562117869,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72270200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":79552800},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":272.44000199999999},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":273.44000199999999},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":271.88000499999998},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":273.10000600000001},272.80667099999999,6.2141776753570355E-3,1.0833360670632206E-2,0.59171817282996397,100094357.6923077,250235894.23076925,79552800,1.6900126666666893,79552800,-2.6202827347564699,-4.3506136720276505,-5.8622892946402052,-6.4270669275045886,2,1.5599970000000098,3.8588700795501389,-40.383190647632716,-4.0815845526813614,{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A664+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":15.79},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":15.94},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":15.04},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":15.57},-45.05998588567396,-1.0171646535282908,true,true,false,false,false,false,3.4268237608437015,10.280471282531105,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,79552800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":104012100},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":267.51001000000002},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":270.47000100000002},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":267.26998900000001},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":269.92999300000002},269.22332766666665,9.104436201019972E-3,1.1915294090115214E-2,0.64325905006754835,99809986.15384616,249524965.38461539,104012100,2.4400023333333252,104012100,-5.7203426160949418,-5.9849947252914895,-6.1924165241288556,-6.9310943449643112,1,3.2000120000000152,4.2697013591405693,-35.126297061985042,-0.50899433875229994,{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A667+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":17.389999},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":17.719999000000001},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":16.540001},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":16.57},-54.061546991960086,-4.8794489092996667,true,true,false,false,false,false,3.9326491932012391,11.797947579603717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,104012100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":66136300},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":263.92001299999998},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":264.54998799999998},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":262.48001099999999},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":263.41000400000001},263.48000099999996,1.3419214252605727E-3,1.2537075027061096E-2,0.66047819660529283,99475097.692307696,248687744.23076925,66136300,0.35333233333324188,0,-6.2379764554448558,-6.184288004009268,-6.4277487878280137,-7.1383160521544236,1,2.0699769999999944,4.2915450806460607,-34.794404271175615,-3.5657367660511974,{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A669+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":19.450001},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":19.93},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":18.420000000000002},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":19.129999000000002},-46.964238979761575,9.8162973593570513,true,true,false,false,false,false,3.8922831397546149,11.676849419263846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},66136300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":115531200},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":264.82000699999998},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":265.05999800000001},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":261.05999800000001},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":262.85998499999999},{"$f":"IF($A674>$B$30,NA(),AVERAGE(E674:G674))","v":262.99332699999997},{"$f":"IF($A674>$I$30,NA(),LN(H674)-LN(H675))","v":-9.4108515565993756E-3},{"$f":"IF($A674>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I674,0,0,30,1)))","v":1.2753070584387112E-2},{"$f":"IF($A674>$J$30,NA(),$A$17*J674*G674)","v":0.6704543885031875},{"$f":"IF($A674>$J$30,NA(),AVERAGE(OFFSET(C674,1,0,$A$16,1)))","v":98287383.076923072},{"$f":"IF($A674>$J$30,NA(),L674*$A$18)","v":245718457.69230768},{"$f":"IF($A674>$J$30,NA(),MIN(C674,M674))","v":115531200},{"$f":"IF($A674>$I$30,NA(),H674-H675)","v":-2.486673666666718},{"$f":"IF($A674>$L$30,NA(),IF(O674>K674,N674,IF(O674<-K674,-N674,0)))","v":-115531200},{"$f":"IF($A674>$Q$30,NA(),SUM(OFFSET(P674,0,0,$A$16,1))/L674)","v":-6.0668633006640391},{"$f":"IF($A674>$R$30,NA(),IF($A674=$R$30,AVERAGE(OFFSET(Q674,0,0,$R$31,1)),(Q674-R675)/$R$31+R675))","v":-6.0447411696385114},{"$f":"IF($A674>$R$30,NA(),AVERAGE(OFFSET(R674,0,0,$S$31,1)))","v":-6.9856710765614141},{"$f":"IF($A674>T$30,NA(),IF($A674=T$30,AVERAGE(OFFSET(R674,0,0,T$31,1)),(R674-T675)/T$31+T675))","v":-7.7733610011340426},1,5.3999929999999949,4.7984803077040121,-27.092046995398288,0.90348135300306609,{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A674+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":18.530000999999999},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":21.15},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":18.200001},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":20.799999},{"$f":"IF($A674>$AF$30,NA(),($AE674/MAX(OFFSET($AE674,1,0,$AF$31,1))-1)*100)","v":-42.334352647629615},{"$f":"IF($A674>$AF$30,NA(),($AE674/MIN(OFFSET($AE674,1,0,$AF$31,1))-1)*100)","v":16.853933531119857},{"$f":"IF($A674>$AH$30,NA(),AND(AND(AG674<$A$21,Y674<($A$21*$A$23)),R674>$A$22))","v":true},{"$f":"IF($A674>$AI$30,NA(),AND(OR(U674>10,U674<$A$20),AH675))","v":true},false,false,false,false,{"$f":"IF($A674>$AN$30,NA(),IF($A674=$AN$30,AVERAGE(OFFSET($V674,0,0,$AN$31,1)),($V674-AN675)/$AN$31+AN675))","v":4.4802027895554826},{"$f":"AN674*$AO$31","v":13.440608368666448},{"$f":"IF(AND(AI674,NOT(AI675),NOT(AT675)),F674,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ674,NOT(AJ675),AT675),$E674,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK674,NOT(AK675),AT675),$E674,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL674,NOT(AL675),AT675),$E674,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A674>$AT$30,FALSE,IF(AND(NOT(AT675),AND(AI674,NOT(AI675))),TRUE,IF(AND(AT675,AM674),FALSE,AT675)))","v":true},{"$f":"IF($A674>$AT$30,\"\",IF(OR(AND(AT674,NOT(AT675)),AND(NOT(AT674),AT675)),AO674,\"\"))","v":""},null,{"$error":"#N/A"},115531200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R674>=0,R674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R674<=$BN$31,R674-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN674-IF(ISNA(BO674),0,BO674)","v":-20},{"$f":"-BO674","v":{"$error":"#N/A"}},null,false,{"$f":"IF($A674>$BT$30,FALSE,IF(AND(NOT(AT674),AT675),TRUE,FALSE))","v":false}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":70908200},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":256.85998499999999},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":258.29998799999998},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":256.41000400000001},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":257.39999399999999},257.36999533333335,-3.7618524888021199E-3,1.3631914070181632E-2,0.70177091997465357,96980773.076923072,242451932.69230768,70908200,-0.970011333333332,-70908200,-8.0879517910786518,-7.3064996904934212,-8.9388805063135344,-8.6243514659709994,1,2.5700069999999755,5.2292867874057949,-20.546387419438872,6.771360716407826,{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A679+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":19.84},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":20.27},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":18.700001},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":19.07},-47.130579428888275,4.8378172161727795,true,true,false,false,false,false,4.9501737388871652,14.850521216661495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,70908200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":73858100},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":257.67999300000002},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":259.01001000000002},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":257.02999899999998},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":258.98001099999999},258.34000666666668,1.9114679740033225E-3,1.411080156646765E-2,0.73088310898052189,96924123.84615384,242310309.61538461,73858100,0.49333699999999681,0,-6.8395482053562899,-6.9157736402008059,-9.4889387375762233,-8.7707794410240627,1,1.9800110000000473,5.4192353436490679,-17.660315262459882,15.557983009283394,{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A680+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":19.68},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":20.16},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":18.120000999999998},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":18.190000999999999},-49.570277238702531,-6.7179435897435908,true,true,false,false,false,false,5.2146367098746307,15.643910129623892,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,73858100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":142628800},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":247.58999600000001},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":253.11000100000001},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":247.16999799999999},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":252.38999899999999},250.88999933333332,2.1785520842509065E-2,1.4374784404423481E-2,0.72561036429153158,95361045.384615391,238402613.46153849,142628800,5.406661999999983,142628800,-8.0109348028491461,-9.8915444559177335,-12.497905144075123,-9.5752570048065309,1,8.8999940000000208,6.3630760609576855,-3.319630243728966,47.129120748030175,{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A685+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":24.360001},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":24.48},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":21.190000999999999},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":21.379999000000002},-40.726368172996949,30.048647807259886,true,true,false,false,false,false,6.6827854184230411,20.048356255269123,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,142628800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":153100200},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":249.58000200000001},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":251.39999399999999},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":246.449997},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":247.75},248.53333033333334,1.388346316623057E-2,1.3685961997669079E-2,0.67813941698450297,93806778.461538464,234516946.15384614,153100200,3.4266613333333282,153100200,-10.803987024490242,-12.807082003120312,-11.564641462376988,-8.9416514161622977,12,4.9499969999999962,6.472788667273603,-1.6526604882313944,49.665931426953016,{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":29.969999000000001},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":31.049999},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":27.43},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":28.34},-21.430551705018019,72.384417738174122,false,false,false,false,false,false,6.9845108756638306,20.953532626991493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},153100200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":252053400},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":249.86000100000001},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":251.61999499999999},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":244.64999399999999},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":247.16999799999999},247.81332899999998,-2.2043538746884472E-2,1.1757729370741413E-2,0.58123158901013927,88698119.230769232,221745298.07692307,221745298.07692307,-5.5233360000000289,-221745298.07692307,-14.798183345401785,-12.039756798913379,-6.4037545226947641,-5.5381118038841031,12,6.9700009999999963,5.6373601261563104,1.7175331722962817,30.34888012584107,{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":26.09},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":30.299999},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":24.68},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":28.379999000000002},10.946047693510575,72.627720643082711,false,true,false,false,false,false,5.9720810837674305,17.916243251302291,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},252053400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-12-19"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":214992800},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":255.16999799999999},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":259.39999399999999},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":249.35000600000001},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":251.259995},253.33666500000001,-8.2552200653678298E-3,1.1347011592925317E-2,0.5702100152206715,87637386.923076928,219093467.30769232,214992800,-2.1000060000000076,-214992800,-13.816789559861451,-10.660543525669175,-5.2214541436667412,-4.815706804436406,12,10.049987999999985,5.5421714923103327,5.374842834443716,28.147897477072135,{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-12-19"},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":25.15},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":26.639999},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":25.58},0,55.596097591478255,true,true,false,false,false,false,5.8612010930749232,17.583603279224768,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},214992800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-12-12"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":97976700},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":267.47000100000002},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":269},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":265.36999500000002},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":265.459991},266.6099953333333,6.7113611422460195E-3,1.116628620037903E-2,0.5928404468512084,85666566.15384616,214166415.38461539,97976700,1.7833249999999907,97976700,-5.0227498545882758,-4.2348811082088496,-1.8956618796027371,-2.5136302143734124,12,4.8699950000000172,5.2219526565626682,-0.47911929632431516,20.743693079832724,{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-12-12"},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":21.91},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":21.91},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":20.5},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":21.459999},-7.6194619027120103,31.173580001614919,true,true,false,false,false,false,5.4796337923164273,16.438901376949282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},97976700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":161018900},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":269.459991},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":271.22000100000002},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":262.63000499999998},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":263.57000699999998},265.80667099999999,-6.0387462932540714E-3,1.1078991525694392E-2,0.58401797479604234,83553360,208883400,161018900,-1.6099953333333019,-161018900,-4.3399252010009857,-1.5911437394224226,-2.2054841424003833,-2.0496127802000332,12,8.5899960000000419,5.1438057350215001,3.9710633363774894,18.936754463136872,{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":22.42},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":24.709999},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":19.899999999999999},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":23.23},3.3362989323843406,41.99265635741709,true,true,false,false,false,false,5.4565089208730093,16.369526762619028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},161018900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-11-28"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":127629600},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":269.60000600000001},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":274.57998700000002},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":268.32998700000002},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":274.57998700000002},272.49665366666665,1.8556623017881968E-2,9.9905285080492002E-3,0.54863983757265578,81163021.538461536,202907553.84615386,127629600,5.0099896666666837,127629600,-1.5556152333791118,-3.4118260777816345,-3.8292143416511104,-3.2542647635164812,11,6.25,4.5252844231994231,-8.5310259335400147,22.593315401329406,{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-11-28"},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":18.870000999999998},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":19.379999000000002},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":18.18},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":18.489999999999998},-26.714229092350383,13.019552993914839,true,true,false,false,false,false,4.5480626354534364,13.644187906360308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,127629600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":75502400},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":266.33999599999999},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":268.39999399999999},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":265.66000400000001},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":268.39999399999999},267.48666399999996,2.3330487036776759E-3,9.7206802309122882E-3,0.52180610313055542,81079881.538461536,202699703.84615386,75502400,0.62333200000000488,75502400,-3.1313320625890637,-4.339931499982896,-3.5326072396451011,-3.236757950820353,11,2.7399899999999775,4.4020904534279532,-11.021129310998868,25.852496517913771,{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":19.41},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":19.93},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":18.700001},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":19.02},-24.613555291319855,16.259161597850746,true,true,false,false,false,false,4.3589584838371511,13.076875451511453,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,75502400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-11-19"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":103061700},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":273.04998799999998},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":273.38000499999998},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":268.07000699999998},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":269.10000600000001},270.18333933333332,-1.1213170644577275E-2,1.0581363805340567E-2,0.56948901270106589,79913753.076923072,199784382.69230768,103061700,-3.0466613333333044,-103061700,-4.7193707987820224,-3.566329637716894,-1.1118406541790649,-2.2480560888132572,11,5.6600040000000149,4.7454479872409046,-4.0808890037043906,51.038221157844198,{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-11-19"},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":18.780000999999999},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":20.99},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":18.52},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":20.100000000000001},-20.332936979785966,22.860628187003162,true,true,false,false,false,false,4.9293700611647138,14.78811018349414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},103061700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":99673600},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":277.19000199999999},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":277.459991},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":271.98998999999998},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":272.57000699999998},274.00666266666667,-1.3484985794312898E-2,1.0366434810776034E-2,0.56511584178765339,77978927.692307696,194947319.23076925,99673600,-3.7200016666666329,-99673600,-0.3026962974592961,0.56940968578348827,-2.3301054060745363,-2.0369619890422319,11,5.770020000000045,4.5582146062449098,-7.8654125096523249,110.76581659999216,{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":17.260000000000002},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":20.709999},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":17.25},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":20.450001},-18.94569560047562,30.337801147227552,false,false,false,false,false,false,4.7402817209346733,14.22084516280402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},99673600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.56940968578348827,{"$error":"#N/A"},-20.569409685783487,-0.56940968578348827,null,false,false]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":65622500},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":272.44000199999999},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":274.01001000000002},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":271.35000600000001},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":273.39001500000001},272.91667699999999,2.4947231872545217E-3,9.285485230994853E-3,0.50771178931679228,78316224.615384609,195790561.53846151,65622500,0.68000299999999925,65622500,-0.65322649225685581,-2.7211752714156034,-5.4357587030271208,-3.6385177685672492,11,2.6600040000000149,4.7451899349958886,-4.0861049795193338,157.87717950797821,{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":20.58},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":20.870000999999998},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":19.639999},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":19.959999},-20.887835909631391,71.920749354005167,false,false,false,false,false,false,5.1517156537023023,15.455146961106907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,65622500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":128296300},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":270.64999399999999},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":273.23001099999999},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":270.11999500000002},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":270.63000499999998},271.32667033333331,1.8562374139982296E-2,9.2873018188200564E-3,0.50268450753275618,77262485.384615391,193156213.46153849,128296300,4.9900106666666488,128296300,-4.8233166566825529,-6.0981449918383728,-5.1904483580160008,-3.6116132390111799,10,5.4600219999999808,4.9473435876862677,0.74571262450970899,168.86321262723536,{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":22.719999000000001},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":22.799999},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":20.389999},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":21.23},-15.854141894569951,82.85960378983637,false,false,false,false,false,false,5.6334203260662541,16.900260978198762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},128296300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":160749100},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":268.79998799999998},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":270.25},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":259.85000600000001},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":263.85998499999999},264.65333033333332,-5.852162324793575E-3,8.388321841551756E-3,0.44266849505740374,76137160,190342900,160749100,-1.553335000000061,-160749100,-7.753662373173726,-6.8323084665075324,-4.254608781807991,-2.9575289079998481,10,10.399993999999992,4.9043468225990337,8.700433865281898,169.09109616950482,{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":24.48},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":27.860001},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":22.01},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":24.700001},-2.1006698374950505,112.74763996554698,false,false,false,false,false,false,5.7252075630447603,17.175622689134279,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},160749100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":82415800},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":277},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":277.35998499999999},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":274.41000400000001},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":275.01001000000002},275.59333300000003,-5.1152120590796102E-3,7.6353260199116813E-3,0.41995821701783442,73576737.692307696,183941844.23076925,82415800,-1.4133299999999736,-82415800,-6.1050938978319849,-3.927981438403048,-1.297680794153383,-0.76517968824531524,10,2.9499809999999798,3.4978173458810664,-1.1063538927467143,91.917810434345128,{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":19.379999000000002},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":20.889999},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":18.82},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":19.639999},-21.377105684547637,69.164504737295431,false,false,false,false,false,false,3.8870094457056945,11.661028337117084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},82415800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":102263700},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":275.54998799999998},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":277.040009},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":274.29998799999998},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":274.39999399999999},275.24666366666668,3.9970687774282254E-4,6.924929862941331E-3,0.38004014256830443,71788988.461538464,179472471.15384614,102263700,0.10999600000002374,0,-2.8809389397999059,-1.8380042331358446,1.9009786164777673,0.50052052879969411,10,2.7400210000000129,3.1418855114041766,-0.90533960167704652,72.38858646925614,{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":21.969999000000001},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":22.889999},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":19.469999000000001},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":21.299999},-14.73178943154524,83.462523686477169,false,false,false,false,false,false,3.5910919124383196,10.773275737314959,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},102263700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-10-12"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":183186500},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":276.76998900000001},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":277.08999599999999},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":272.36999500000002},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":275.95001200000002},275.13666766666665,4.833522091774789E-3,6.9149153731605587E-3,0.38163419604052817,71176238.461538464,177940596.15384614,177940596.15384614,1.326670333333368,177940596.15384614,-2.9057406906864225,-1.3165368798038137,2.3402251728440424,0.76035661345919836,10,4.919983000000002,3.1705901193616168,4.1028125986101616,73.963547355951761,{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-10-12"},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":21.629999000000002},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":26.799999},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":20.879999000000002},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":21.309999000000001},-14.691757405924733,83.548656330749367,false,false,false,false,false,false,3.6856553471536868,11.05696604146106,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},183186500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-10-05"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":105951700},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":289.69000199999999},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":290.26998900000001},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":286.22000100000002},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":287.82000699999998},288.10333233333336,-4.6518411492053602E-3,3.5076773941575801E-3,0.20191594642803529,70050734.615384609,175126836.53846151,105951700,-1.3433329999999728,-105951700,3.0427989252405032,4.226735322104747,2.2373923986751971,0.87885686590336376,10,4.0499879999999848,2.1284472217476851,6.8929944260526232,16.783379470601488,{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-10-05"},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":14.29},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":17.360001},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":14.82},-0.40322580645161255,27.648578811369529,true,false,false,false,false,false,2.2407105186263707,6.7221315558791126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},105951700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.226735322104747,{"$error":"#N/A"},-24.226735322104748,-4.226735322104747,null,false,false]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":62078900},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":292.10998499999999},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":292.92999300000002},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":290.98001099999999},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":291.73001099999999},291.88000500000004,4.2229681181300549E-3,2.9696220268513184E-3,0.17326557331183548,72271534.615384609,180678836.53846151,62078900,1.2300010000000157,62078900,4.3174868454166901,2.5544613305269044,-0.31609722492004588,-0.87580530268371193,10,2.2099919999999997,1.8843916574077604,-7.2023895713355213,3.3925688876553561,{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":11.99},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":12.4},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":11.57},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":12},-19.354838709677423,2.7397260273972712,true,false,false,false,false,false,1.8721040567388658,5.616312170216597,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},62078900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.5544613305269044,{"$error":"#N/A"},-22.554461330526905,-2.5544613305269044,null,false,false]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":53409600},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":291.33999599999999},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":291.5},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":290.36999500000002},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":291.01998900000001},290.96332799999999,-4.7202573070030951E-3,3.621101745762652E-3,0.21076259804394559,74624484.615384609,186561211.53846151,53409600,-1.3766683333333845,-53409600,0.27106518864761137,-0.41146928216747131,-2.5360719090646962,-2.4158372800133674,9,1.6199949999999603,1.8691726987007273,-16.331380697418162,1.783414800019778,{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":12.92},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":12.18},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":12.2},-18.010752688172047,4.4520547945205546,true,false,false,false,false,false,1.8356069428929693,5.506820828678908,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},53409600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-09-21"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":105479700},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":293.08999599999999},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":293.22000100000002},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":291.80999800000001},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":291.98998999999998},292.33999633333337,-1.9820143768853882E-3,3.7938244279871313E-3,0.22155175135794364,74653166.923076928,186632917.30769232,105479700,-0.57999666666660232,-105479700,0.98639753723879831,-0.75273651757501259,-2.7277877874286633,-2.638544835329578,9,1.7699890000000096,1.8869711057507821,-15.653384594286035,2.7526043504634501,{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-09-21"},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":11.76},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":12.03},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":11.1},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":11.68},-21.505376344086024,-0.59574468085106247,true,false,false,false,false,false,1.8595638254366369,5.5786914763099107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},105479700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-09-14"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":55079900},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":291.05999800000001},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":291.26998900000001},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":290},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":290.88000499999998},290.71666466666665,3.2109494617138523E-4,3.7957116439489556E-3,0.22081932439408608,75567551.538461536,188918878.84615386,55079900,9.3332666666583464E-2,0,-4.9151559424411886,-3.7318750546200543,-2.6265460113659658,-2.8188999090232261,9,1.2699890000000096,1.8846284686040429,-15.758099241928992,-0.84832441005505688,{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-09-14"},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":12.13},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":13.15},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":11.93},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-18.884408602150536,7.0984915705412766,true,false,false,false,false,false,1.8347971733249304,5.5043915199747913,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},55079900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":50530500},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":287.36999500000002},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":289.54998799999998},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":286.98001099999999},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":289.04998799999998},288.52666233333332,6.4713627328938372E-4,3.7403624028985714E-3,0.21623034153469664,76384586.15384616,190961465.38461539,50530500,0.18665566666663835,0,-3.0087221987053727,-2.555326110106551,-2.3543428834690223,-2.6626236978918527,9,2.5699769999999944,1.9547941415957173,-12.621730583990731,2.843142720956604,{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":13.96},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":14.92},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":13.21},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":13.22},-11.155913978494624,21.843317972350242,true,false,false,false,false,false,1.9311781568243231,5.7935344704729692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,50530500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":66140800},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":289.83999599999999},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":290.80999800000001},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":289.290009},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":290.30999800000001},290.13666833333332,-1.0104760675941904E-3,4.141070282666112E-3,0.2404388210957317,78904837.692307696,197262094.23076925,66140800,-0.29332433333337349,-66140800,-3.4456049584714452,-2.9308065188085566,-1.9618395655781502,-2.9981745105563302,8,1.5199890000000096,1.9200921647693485,-15.158355869417594,-1.4665789164571952,{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":13.54},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":14.03},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":12.82},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":12.86},-12.990527740189449,18.525345622119804,true,false,true,false,false,true,1.8433804786407637,5.5301414359222907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,66140800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":61229500},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":290.94000199999999},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":291.35998499999999},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":289.63000499999998},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":290.29998799999998},290.42999266666669,-2.086721699945393E-3,4.1350542277368233E-3,0.24008123853826982,79099160,197747900,61229500,-0.60667933333331803,-61229500,-3.8538121011651705,-2.6734072989771125,-1.7517411844868747,-3.0056598429727495,8,1.8500060000000076,1.9486709622528726,-13.895566400106674,-0.36035336627000536,{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":12.25},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":13.95},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":13.53},-8.4573748308525047,24.700460829493089,true,false,true,false,false,true,1.8793128651564031,5.6379385954692092,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},61229500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-08-23"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":49204900},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":285.97000100000002},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":286.94000199999999},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":285.42999300000002},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":285.790009},286.05333466666667,-4.0777319111473531E-4,3.9161084483315027E-3,0.22383693373872726,81228063.84615384,203070159.61538461,49204900,-0.1166686666666692,0,-4.6006821079448263,-2.3846425673269116,-2.2104342915943951,-3.4464615243548113,8,1.5100089999999682,2.01390664317096,-11.01304725512936,1.8623561101150266,{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-08-23"},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":12.03},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":12.68},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":11.65},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":12.41},-16.035182679296344,14.377880184331794,true,false,true,false,false,true,1.9434979087137949,5.8304937261413849,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},49204900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":69967900},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":283.39999399999999},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":285.040009},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":283.35998499999999},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":284.05999800000001},284.1533306666667,9.4052103262489695E-3,4.6658021998397187E-3,0.26507355271097321,84711153.84615384,211777884.61538461,69967900,2.6599933333333752,69967900,1.3682554744856958,-1.4721920234423267,-5.5432622589106426,-4.9921741433364453,8,3.2600100000000225,2.2371628033612256,-11.832868939757478,13.154537190202564,{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":14.36},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":12.82},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":13.45},-8.9986468200270675,23.963133640553004,true,false,true,false,false,true,2.2751119209195672,6.8253357627587015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,69967900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":35717000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":285.52999899999998},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":285.97000100000002},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":284.92001299999998},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":285.07000699999998},285.32000700000003,-4.087859989301279E-4,4.00596522345909E-3,0.22839610685864786,91722043.84615384,229305109.61538461,35717000,-0.1166586666666376,0,-3.8535640752813909,-5.9888622442334309,-8.1916959069299864,-6.2872435727922822,8,1.0499880000000417,1.9770862564713219,-25.575818810506924,-3.240887730934483,{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":10.94},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":11.31},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":10.17},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":11.27},-24.716098864395462,3.8709677419354938,true,false,true,false,false,true,1.850674214634574,5.5520226439037224,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},35717000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":39400900},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":283.64001500000001},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":284.98998999999998},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":283.20001200000002},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":284.64001500000001},284.27667233333335,3.806374320402206E-3,4.8839980555797878E-3,0.27803625596004033,93303210,233258025,39400900,1.0800066666666908,39400900,-7.2686992556517938,-8.7443950089136173,-7.7176547631226597,-6.0733992279885332,8,1.7899779999999623,2.1735420464980657,-18.180561641115201,3.5421289165567638,{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":11.91},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":12.15},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":11.17},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":11.27},-30.173477705915598,-3.1786941580756123,true,false,true,false,false,true,2.1226414809802012,6.3679244429406037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,39400900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-08-02"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":63426400},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":279.39001500000001},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":282.57998700000002},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":279.16000400000001},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":282.39001500000001},281.37666866666672,1.1972275833969093E-3,4.879083757577298E-3,0.27556090709770192,93922437.692307696,234806094.23076925,63426400,0.33667033333335894,63426400,-10.577280546438443,-9.6851280849459176,-6.6549955841671222,-5.3648862560471153,8,3.419983000000002,2.2631482268472722,-14.807483415428557,7.8107441441232828,{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-08-02"},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":13.57},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":12.17},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":12.19},-31.937465103294251,1.0779436152570376,true,false,true,false,false,true,2.2517804333088951,6.7553412999266857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,63426400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":57919500},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":283.20001200000002},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":284.10998499999999},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":283.08999599999999},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":283.33999599999999},283.51332566666662,1.0351406756958781E-3,4.9463131748865964E-3,0.28029767103742309,95675330.769230768,239188326.92307693,57919500,0.2933243333332598,57919500,-7.1991334395097262,-5.9346539199487998,-3.6690349456884754,-3.0397184091940539,7,1.0199890000000096,2.104035787051429,-20.797011191522273,0.23102385294568872,{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":12.45},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":11.78},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":12.14},-32.216638749302064,0.66334991708125735,true,true,false,false,false,false,1.9755749052293792,5.9267247156881373,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57919500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":61412100},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":280.30999800000001},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":280.73998999999998},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":279.459991},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":280},280.06666033333335,-2.4962961402197337E-3,4.8034345761241411E-3,0.26899233626295194,96721579.230769232,241803948.07692307,61412100,-0.70000266666670541,-61412100,-3.5290022742757099,-2.933761907225815,-2.114125064416009,-1.7813098997586909,{"$f":"IF($A801>$B$30,NA(),MONTH(B801))","v":7},{"$f":"IF($A801>$V$30,NA(),MAX(E801-F801,ABS(E801-G802),ABS(F801-G802)))","v":1.6000070000000051},{"$f":"IF($A801>$W$30,NA(),IF($A801=$W$30,AVERAGE(OFFSET(V801,0,0,$W$31,1)),(V801-W802)/$W$31+W802))","v":2.2349326959956723},{"$f":"IF($A801>$X$30,NA(),($W801/MAX(OFFSET($W801,1,0,$X$31,1))-1)*100)","v":-15.869610964787528},{"$f":"IF($A801>$X$30,NA(),($W801/MIN(OFFSET($W801,1,0,$X$31,1))-1)*100)","v":-1.1800658910066875},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":12.2},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":11.79},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":12.87},-28.140703517587941,7.4290484140233648,true,true,{"$f":"IF($A801>$AJ$30,NA(),U801=$A$20)","v":false},{"$f":"IF($A801>$AK$30,NA(),AG801>2*$A$21)","v":false},{"$f":"IF($A801>$AL$30,NA(),AND($A$22<R802,$A$22>R801,S801<S802))","v":false},{"$f":"IF($A801>$AM$30,NA(),OR(AJ801,AK802,AL802))","v":false},2.1001987197401726,6.3005961592205182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":61412100},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A801>$BT$30,FALSE,IF(AND(AT801,NOT(AT802)),TRUE,FALSE))","v":false},false]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-07-18"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":44593500},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":280.55999800000001},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":281.17999300000002},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":280.05999800000001},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":281.05999800000001},{"$f":"IF($A802>$B$30,NA(),AVERAGE(E802:G802))","v":280.76666300000005},{"$f":"IF($A802>$I$30,NA(),LN(H802)-LN(H803))","v":2.9843609627233647E-3},{"$f":"IF($A802>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I802,0,0,30,1)))","v":4.8844711741482987E-3},{"$f":"IF($A802>$J$30,NA(),$A$17*J802*G802)","v":0.27456589168743567},{"$f":"IF($A802>$J$30,NA(),AVERAGE(OFFSET(C802,1,0,$A$16,1)))","v":96913739.230769232},{"$f":"IF($A802>$J$30,NA(),L802*$A$18)","v":242284348.07692307},{"$f":"IF($A802>$J$30,NA(),MIN(C802,M802))","v":44593500},{"$f":"IF($A802>$I$30,NA(),H802-H803)","v":0.8366600000000517},{"$f":"IF($A802>$L$30,NA(),IF(O802>K802,N802,IF(O802<-K802,-N802,0)))","v":44593500},{"$f":"IF($A802>$Q$30,NA(),SUM(OFFSET(P802,0,0,$A$16,1))/L802)","v":-2.2448527402175658},{"$f":"IF($A802>$R$30,NA(),IF($A802=$R$30,AVERAGE(OFFSET(Q802,0,0,$R$31,1)),(Q802-R803)/$R$31+R803))","v":-2.6361417237008675},{"$f":"IF($A802>$R$30,NA(),AVERAGE(OFFSET(R802,0,0,$S$31,1)))","v":-2.0642642223143142},{"$f":"IF($A802>T$30,NA(),IF($A802=T$30,AVERAGE(OFFSET(R802,0,0,T$31,1)),(R802-T803)/T$31+T803))","v":-1.6532596767067882},7,1.1199950000000172,2.2802845314239342,-14.16241523362446,0.82521390859200405,{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-07-18"},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":11.87},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":12.47},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":11.44},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":12.1},{"$f":"IF($A802>$AF$30,NA(),($AE802/MAX(OFFSET($AE802,1,0,$AF$31,1))-1)*100)","v":-32.439977666108319},{"$f":"IF($A802>$AF$30,NA(),($AE802/MIN(OFFSET($AE802,1,0,$AF$31,1))-1)*100)","v":1.001669449081799},{"$f":"IF($A802>$AH$30,NA(),AND(AND(AG802<$A$21,Y802<($A$21*$A$23)),R802>$A$22))","v":true},{"$f":"IF($A802>$AI$30,NA(),AND(OR(U802>10,U802<$A$20),AH803))","v":true},false,false,false,false,{"$f":"IF($A802>$AN$30,NA(),IF($A802=$AN$30,AVERAGE(OFFSET($V802,0,0,$AN$31,1)),($V802-AN803)/$AN$31+AN803))","v":2.1557755774890799},{"$f":"AN802*$AO$31","v":6.4673267324672397},{"$f":"IF(AND(AI802,NOT(AI803),NOT(AT803)),F802,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ802,NOT(AJ803),AT803),$E802,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK802,NOT(AK803),AT803),$E802,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL802,NOT(AL803),AT803),$E802,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A802>$AT$30,FALSE,IF(AND(NOT(AT803),AND(AI802,NOT(AI803))),TRUE,IF(AND(AT803,AM802),FALSE,AT803)))","v":true},{"$f":"IF($A802>$AT$30,\"\",IF(OR(AND(AT802,NOT(AT803)),AND(NOT(AT802),AT803)),AO802,\"\"))","v":""},null,44593500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R802>=0,R802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R802<=$BN$31,R802-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN802-IF(ISNA(BO802),0,BO802)","v":-20},{"$f":"-BO802","v":{"$error":"#N/A"}},null,false,{"$f":"IF($A802>$BT$30,FALSE,IF(AND(NOT(AT802),AT803),TRUE,FALSE))","v":false}]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-07-11"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":77054700},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":277.14999399999999},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":278.040009},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":276.51998900000001},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":276.85998499999999},277.13999433333333,-5.4815786332600425E-3,5.3144487891453535E-3,0.29427164240921017,97551370.769230768,243878426.92307693,77054700,-1.5233360000000289,-77054700,-2.1901022137590571,-1.4942220631276932,-2.2827226532866334,-1.1122073746646255,7,2.3800049999999828,2.5350830334961767,-7.1318038989613752,12.091401579908778,{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-07-11"},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":13.63},-23.897264098269122,17.096219931271484,true,true,false,false,false,false,2.5060819023337837,7.5182457070013511,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},77054700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":56925900},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":272.17001299999998},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":273.17999300000002},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":270.959991},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":273.10998499999999},272.41665633333332,3.6161370942684457E-3,5.0763353288875469E-3,0.27727957310548956,98009781.538461536,245024453.84615386,56925900,0.98331699999999955,56925900,-1.8341931820996562,-2.4351534862088662,-2.3816917198182028,-0.88703960959628181,7,2.2799990000000321,2.622689563092043,-11.121963640604527,15.965017773225165,{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":16.219999000000001},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":14.47},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":14.97},-16.415410385259634,28.608247422680421,true,true,false,false,false,false,2.6432927599966196,7.9298782799898593,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56925900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":105110700},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":272.26001000000002},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":273.86999500000002},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":269.17999300000002},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":269.35000600000001},270.79999800000002,-3.1339552968354667E-3,5.0912128939840529E-3,0.27426364470837639,97740830.769230768,244352076.92307693,105110700,-0.85000633333334008,-105110700,-3.3221445993596235,-2.6683179321546771,-0.45287037818154141,0.40581161674415112,6,4.6900019999999927,2.5891181925648836,-12.259634500448835,14.480623800473102,{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":18.190000999999999},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":14.76},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":17.91},3.3467974610502216,53.865979381443282,true,true,false,false,false,false,2.6118478666812512,7.8355436000437537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},105110700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-06-26"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":68547400},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":271.64001500000001},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":272.55999800000001},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":270.790009},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":271.60000600000001},271.65000433333336,1.5104499048659292E-3,5.2719472368287189E-3,0.28637218023087269,97857032.307692304,244642580.76923075,68547400,0.41000400000001491,68547400,-3.0859445249412585,-2.3414045985522041,3.982003838972599E-2,0.74738156662179867,6,1.7699890000000096,2.439055063462376,-18.347395706298599,7.8454224108882142,{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-06-26"},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":16.709999},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":17.540001},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":15.1},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":15.92},-8.136180034622031,36.769759450171826,true,true,false,false,false,false,2.3809418518680578,7.1428255556041735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},68547400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-06-19"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":97531500},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":274},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":275.75},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":273.52999899999998},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":275.5},274.92666633333334,-4.1500890863606088E-3,5.0573641653281079E-3,0.2786607655095788,98636452.307692304,246591130.76923075,97531500,-1.143340999999964,-97531500,-2.0490849817513226,0.18329128787703808,1.8280994903030852,2.4226317474882118,6,3.0299990000000321,2.3914335628304841,-28.859977870774866,4.6743013160713609,{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-06-19"},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":13.21},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":13.35},-21.562867215041127,14.690721649484528,true,true,false,false,false,false,2.2406429830446899,6.7219289491340692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,97531500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.18329128787703808,{"$error":"#N/A"},-20.183291287877037,-0.18329128787703808,null,false,false]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":72329000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":279.02999899999998},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":279.32998700000002},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":278.19000199999999},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":278.92001299999998},278.813334,2.3915034769395049E-4,5.6284792666983835E-3,0.31397910204754875,98638450.769230768,246596126.92307693,72329000,6.667033333337713E-2,0,2.3359422732838797,2.2233912992527554,2.3097293526843807,3.0269408103535187,6,1.1399850000000242,2.4031858061399225,-37.222047011582518,-3.6186775747356958,{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":12.29},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":11.88},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":12.34},-27.49706227967097,6.0137457044673548,true,true,false,false,false,false,2.1383391315935705,6.4150173947807119,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},72329000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.2233912992527554,{"$error":"#N/A"},-22.223391299252754,-2.2233912992527554,null,false,false]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-06-08"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":72139700},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":276.85000600000001},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":278.25},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":276.66000400000001},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":278.19000199999999},277.70000200000004,1.3332806840473665E-3,5.6758784520946313E-3,0.31579452758799248,99878859.230769232,249697148.07692307,72139700,0.37000533333338126,72139700,1.0635717266633093,1.6194298661121764,2.5776563423054433,3.221680564601106,6,1.5899959999999851,2.5872302519463362,-34.643614497364837,-2.6794077762776203,{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-06-08"},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":13.31},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":12.18},-28.437132784958873,4.6391752577319423,true,true,false,false,false,false,2.3680756315969949,7.104226894790985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72139700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.6194298661121764,{"$error":"#N/A"},-21.619429866112178,-1.6194298661121764,null,false,false]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":51135000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":275.04998799999998},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":275.52999899999998},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":274.17999300000002},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":275.10000600000001},274.936666,5.578500701126643E-4,6.3178617529897809E-3,0.34760876123093187,100201336.92307693,250503342.30769232,51135000,0.15333066666664763,0,2.023578097814112,2.222108433204395,3.1215263724517706,3.7367707643125909,6,1.3500059999999507,2.7297644833523633,-31.043037328755208,-1.1283230169352287,{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":13.34},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":12.3},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":12.4},-27.144535840188013,-1.0375099760574491,true,true,false,false,false,false,2.5207768567860014,7.5623305703580037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,51135000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.222108433204395,{"$error":"#N/A"},-22.222108433204394,-2.222108433204395,null,false,false]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-05-29"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":115908600},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":270.30999800000001},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":271.17001299999998},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":267.76001000000002},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":269.01998900000001},269.31667066666665,-1.063690100564596E-2,6.3825036101746264E-3,0.34340421020032769,99202479.230769232,248006198.07692307,115908600,-2.8799846666667008,-115908600,3.0251797444609481,3.4329467519724215,3.7943136301367972,4.5427181225876625,5,4.3899839999999699,2.8695210374763969,-31.903038064522036,3.9336392731771141,{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-05-29"},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":14.39},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":18.780000999999999},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":14.39},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":17.02},-5.5493895671476112,35.833998403830812,true,true,false,false,false,false,2.6419055390032193,7.925716617009658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},115908600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.4329467519724215,{"$error":"#N/A"},-23.432946751972423,-3.4329467519724215,null,false,false]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":58025900},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":273.01001000000002},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":273.98001099999999},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":272.57000699999998},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":273.36999500000002},273.30667099999999,6.8902482564778822E-3,6.4403808273261979E-3,0.35212137491285173,99294878.461538464,248237196.15384614,58025900,1.8766779999999699,58025900,3.8353461595377678,3.8706258963261737,4.0103610534243392,5.1947800973544114,5,2.6500239999999735,2.9871123947120966,-34.716306404815576,-0.79960883844730768,{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":12.99},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":13.59},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":12.78},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":13.08},-27.413984461709205,3.3992094861660105,true,true,false,false,false,false,2.662009304820097,7.9860279144602906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,58025900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.8706258963261737,{"$error":"#N/A"},-23.870625896326175,-3.8706258963261737,null,false,false]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":54790600},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":273.33999599999999},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":274.07998700000002},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":272.35998499999999},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":272.98001099999999},273.13999433333333,2.248010761877417E-3,7.5039290907076492E-3,0.40968452914491882,99261231.538461536,248153078.84615386,54790600,0.61333200000001398,54790600,4.8889906285435609,4.4225389657658711,4.3179651728954536,6.0497735088644671,5,1.7200020000000222,3.3615867570106586,-33.63588204750809,-3.3705476343638074,{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":12.81},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":12.93},-40.606338998621958,2.2134387351778528,true,true,false,false,false,false,3.0709094140461333,9.2127282421384002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},54790600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.4225389657658711,{"$error":"#N/A"},-24.42253896576587,-4.4225389657658711,null,false,false]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-05-09"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":59666100},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":267.67999300000002},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":269.86999500000002},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":267.08999599999999},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":269.5},268.819997,8.7928493796338714E-3,8.273439027923336E-3,0.44593836360506783,99102427.692307696,247756069.23076925,59666100,2.3533323333333556,59666100,3.5912756029977269,3.836122045666341,4.9245058420187231,6.7510221511492468,5,2.9499820000000341,3.6669863137430654,-27.606713779469271,-1.3774025425671632,{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-05-09"},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":14.54},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":13.38},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":13.42},-38.355535140101061,-8.7695445275322914,true,true,false,false,false,false,3.461615046702514,10.384845140107542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,59666100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.836122045666341,{"$error":"#N/A"},-23.83612204566634,-3.836122045666341,null,false,false]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":55304900},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":266.89001500000001},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":268.01998900000001},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":266.10998499999999},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":266.92001299999998},267.01666233333327,8.8902787957199081E-3,8.4471531495027025E-3,0.45094284569565046,99233536.15384616,248083840.38461539,55304900,2.3633316666666246,55304900,3.7261226909820215,4.1371108183092922,5.6525927498644162,7.4211615710525356,5,2,3.8280729009805552,-24.426558082550798,0.60962647930986602,{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":15.05},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":14.51},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":14.75},-37.552923896997292,-0.13540961408259333,true,true,false,false,false,false,3.667182070003097,11.001546210009291,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,55304900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.1371108183092922,{"$error":"#N/A"},-24.137110818309292,-4.1371108183092922,null,false,false]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":82182300},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":267.26001000000002},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":267.89001500000001},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":264.42999300000002},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":264.51001000000002},265.61000600000006,-3.2200600180516403E-3,9.7613304151902593E-3,0.51639392114705596,98643172.307692304,246607930.76923075,82182300,-0.85665866666658985,-82182300,4.2727146837345167,5.6498099895346812,8.2084031404924875,9.4197982977136956,4,3.4600219999999808,3.9308028940993851,-22.398472576092132,-0.8482229694105059,{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":15.31},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":16.350000000000001},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":15.13},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":15.93},-35.946926580340708,4.4590163934426164,true,true,false,false,false,false,3.7281392140308811,11.184417642092644,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},82182300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.6498099895346812,{"$error":"#N/A"},-25.649809989534681,-5.6498099895346812,null,false,false]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":65558000},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":267.26001000000002},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":267.89001500000001},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":265.35000600000001},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":266.57000699999998},266.60334266666672,-1.8361746268711343E-3,9.4227761772311697E-3,0.50236590230478928,97260905.384615391,243152263.46153849,65558000,-0.4899799999999459,0,7.8040969058189935,8.9009936508992951,9.8455470724622902,11.375282224330611,4,2.5400089999999977,4.0362940732000094,-20.315876005237332,10.061340609747527,{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A862+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":17.290001},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":17.559999000000001},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":15.79},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":16.34},-34.298354069225809,7.1475409836065484,true,true,false,false,false,false,3.801280402057416,11.403841206172249,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},65558000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.9009936508992951,{"$error":"#N/A"},-28.900993650899295,-8.9009936508992951,null,false,false]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2018-04-20"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":99953100},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":268.80999800000001},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":269.05999800000001},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":265.60998499999999},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":266.60998499999999},267.09332266666667,-6.4811151755863605E-3,9.8630649505149597E-3,0.52591831970216385,96854074.615384609,242135186.53846151,99953100,-1.7366843333333577,-99953100,8.4026813946757688,9.4494420234394472,10.020897041102367,11.65020317693409,4,3.4500130000000127,4.1431715784285821,-18.205910719151884,12.975667785407484,{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A863+$A$11,0,1,1)))","v":"2018-04-20"},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":16.16},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":17.5},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":15.19},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":16.879999000000002},-32.127067465739131,10.688518032786899,true,true,false,false,false,false,3.9414216689526849,11.824265006858054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},99953100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.4494420234394472,{"$error":"#N/A"},-29.449442023439445,-9.4494420234394472,null,false,false]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2018-04-13"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":85079200},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":267.41000400000001},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":267.540009},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":264.01001000000002},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":265.14999399999999},265.56667099999999,-1.6178420610035715E-3,9.8578945434450622E-3,0.52276413580941816,96258515.384615391,240646288.46153849,85079200,-0.42999266666663516,0,8.9444588598635075,9.6402030904018154,10.844413860245968,12.906942552046841,4,3.5299989999999752,4.684556538340062,-7.5179416336178413,27.738109122238019,{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A868+$A$11,0,1,1)))","v":"2018-04-13"},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":18.27},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":18.450001},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":17.260000000000002},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":17.41},-29.995981906072299,18.920765027322407,true,true,false,false,false,false,4.7115301051206391,14.134590315361917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},85079200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.6402030904018154,{"$error":"#N/A"},-29.640203090401815,-9.6402030904018154,null,false,false]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":105442900},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":261.36999500000002},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":264.83999599999999},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":259.94000199999999},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":261},261.92666600000001,3.7613116173202954E-3,1.0346706114292056E-2,0.54009805916604525,95476686.15384616,238691715.38461539,105442900,0.98333733333333839,105442900,9.7811357765857192,10.654493337300069,12.153280386668284,14.408481588841186,4,5.1199949999999603,5.0653679438896759,7.7090956860859094E-2,38.122043754890811,{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A872+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":21.27},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":22.02},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":20.34},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":21.77},-12.464820568362656,48.702185792349731,true,true,false,false,false,false,5.3608664060671289,16.082599218201388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},105442900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.654493337300069,{"$error":"#N/A"},-30.654493337300067,-10.654493337300069,null,false,false]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":186286300},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":262.54998799999998},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":263.13000499999998},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":254.66999799999999},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":257.47000100000002},258.42333466666668,-1.660393748824962E-2,9.5720154096107877E-3,0.49290136341690105,92369057.692307696,230922644.23076925,186286300,-4.3266653333333238,-186286300,9.635258310568954,11.46443198325233,14.881000002305848,16.574801464386219,4,8.4799959999999999,4.8331317393686852,4.9567565019229987,31.789445697327736,{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A877+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":21.07},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":25.719999000000001},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":20.440000999999999},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":23.620000999999998},-5.0261357046185839,61.338804644808718,false,true,false,false,false,false,5.169951868358706,15.509855605076119,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},186286300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.46443198325233,{"$error":"#N/A"},-31.464431983252332,-11.46443198325233,null,false,false]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-03-29"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":111601600},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":261.11999500000002},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":265.26001000000002},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":259.83999599999999},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":263.14999399999999},262.75,9.1761442317581654E-3,9.5320387079182081E-3,0.50167118575928882,91881440.769230768,229703601.92307693,111601600,2.4000036666666347,111601600,11.713856702273842,12.379018819594018,15.708681183595274,17.142620295623317,3,5.4300230000000056,4.5726414350378768,-0.70007615174924043,24.686417129401761,{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-03-29"},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":22.870000999999998},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":23.049999},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":19.600000000000001},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":19.969999000000001},-19.702460003921985,36.407096994535529,true,true,false,false,false,false,4.8021691870652292,14.406507561195689,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,111601600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.379018819594018,{"$error":"#N/A"},-32.379018819594016,-12.379018819594018,null,false,false]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-03-22"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":148785900},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":267.91000400000001},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":268.86999500000002},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":263.35998499999999},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":263.67001299999998},265.29999766666668,-2.2351661060424632E-2,1.0864052954871847E-2,0.57290499676874962,88751637.692307696,221879094.23076925,148785900,-5.9966636666666204,-148785900,13.89788022893168,15.920642405445502,19.392999059017264,19.65761067844112,3,7.0700080000000298,3.8941595207816806,-15.636172426065009,6.1856271204859814,{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-03-22"},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":18.129999000000002},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":23.809999000000001},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":18.120000999999998},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":23.34},3.8718337281634874,59.426229508196712,true,true,false,false,false,false,3.849663882784172,11.548991648352516,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},148785900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.920642405445502,{"$error":"#N/A"},-35.920642405445506,-15.920642405445502,null,false,false]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":83433000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":275.88000499999998},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":276.60998499999999},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":274.42999300000002},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":275},275.34665933333332,-2.3578930747039095E-3,1.2291592658857245E-2,0.67603759623714854,87812440,219531100,83433000,-0.65000400000002401,0,19.587867399758291,20.409757935516119,20.937090328996728,21.110437829008021,3,2.1799919999999702,3.9084239537536245,-15.515896542396025,6.6586802219648078,{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A888+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":17.41},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":15.96},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":16.59},-50.418408560024176,13.319672131147531,true,true,false,false,false,false,3.7958275426919554,11.387482628075865,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},83433000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,20.409757935516119,{"$error":"#N/A"},-40.409757935516119,-20.409757935516119,null,false,false]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2018-03-13"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":91968900},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":279.83999599999999},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":280.41000400000001},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":276.02999899999998},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":276.72000100000002},277.7200013333333,-4.0127456650065341E-3,1.2347673453666603E-2,0.68336964208925921,87438991.538461536,218597478.84615386,91968900,-1.1166586666666944,-91968900,21.544969785482696,21.395784877889547,21.267854816251763,21.229134255741798,3,4.3800050000000397,4.0805910489518649,-11.794349736104959,33.567569138150198,{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A890+$A$11,0,1,1)))","v":"2018-03-13"},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":15.7},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":16.98},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":15.03},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":16.350000000000001},-56.189710610932472,11.680327868852469,true,true,false,false,false,false,4.0448524724592048,12.134557417377614,264.69253269208394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,12.134557417377614,null,{"$error":"#N/A"},91968900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,21.395784877889547,{"$error":"#N/A"},-41.395784877889547,-21.395784877889547,null,true,false]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":66901200},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":273.54998799999998},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":274.23998999999998},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":272.42001299999998},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":274.10000600000001},273.58666966666664,5.6203321753773849E-3,1.2078951079418268E-2,0.66216811266845088,87249686.923076928,218124217.30769232,66901200,1.5333349999999655,66901200,21.37201171178106,21.057272074005663,21.419046811360207,21.198520057464211,3,1.8199769999999944,4.1790350769724975,-9.6663934175252315,100.22464984824917,{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":17.559999000000001},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":17.68},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":16.540001},-55.680597534833879,22.791395694135108,false,false,false,false,false,false,4.1917439416449938,12.575231824934981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,66901200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,21.057272074005663,{"$error":"#N/A"},-41.057272074005667,-21.057272074005663,null,false,false]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2018-03-01"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":176855100},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":271.41000400000001},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":273.17001299999998},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":266},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":267.70001200000002},268.95667499999996,-1.5080211700614576E-2,1.1881694987327869E-2,0.63614597813760221,84769458.461538464,211923646.15384614,176855100,-4.0866600000000517,-176855100,20.578124036980807,21.930867211980761,20.739514218130005,21.437334778633684,3,7.1700129999999831,4.5321297472723217,-2.0339341426583113,147.36988738852057,{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A898+$A$11,0,1,1)))","v":"2018-03-01"},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":19.959999},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":25.299999},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":19.57},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":22.469999000000001},-39.790999464094313,102.79782490974729,false,false,false,false,false,false,4.8368869520313478,14.510660856094043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},176855100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,21.930867211980761,{"$error":"#N/A"},-41.930867211980761,-21.930867211980761,null,false,false]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":110511300},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":271.10000600000001},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":273.04998799999998},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":269.64001500000001},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":270.39999399999999},271.02999899999998,-1.9904098129677195E-3,1.1227848903818064E-2,0.60720205524506221,84306286.15384616,210765715.38461539,110511300,-0.53999800000002551,0,19.514902219354536,19.909393880264211,18.464092828305187,21.008932465086041,2,3.4099729999999795,4.3593826007540004,-5.7680192805930952,150.68725822492283,{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A903+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":20.57},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":20.610001},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":18.07},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":18.719999000000001},-49.839230975348336,69.718939256572995,false,false,false,false,false,false,4.7184096695309803,14.15522900859294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},110511300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.909393880264211,{"$error":"#N/A"},-39.909393880264211,-19.909393880264211,null,false,false]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":120735700},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":264.30999800000001},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":270},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":264.29998799999998},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":269.58999599999999},267.96332799999999,9.9511905109705978E-3,1.0994569137845066E-2,0.59280516997867494,82836340.769230768,207090851.92307693,120735700,2.6533303333333151,120735700,17.50293310044162,16.644573954812728,21.066168250893021,21.999619085054587,2,5.7000120000000152,4.6159113837846046,-0.22291862062078227,213.25144917516891,{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A908+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":23.48},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":25.719999000000001},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":18.989999999999998},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":19.260000000000002},-48.392282958199353,96.130346232179249,false,false,false,false,false,true,5.398802828381486,16.19640848514446,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,120735700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.644573954812728,{"$error":"#N/A"},-36.644573954812728,-16.644573954812728,null,false,false]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-02-09"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":283565300},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":260.79998799999998},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":263.60998499999999},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":252.91999799999999},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":261.5},259.34332766666665,-6.8656121540202619E-3,1.0157234382735011E-2,0.53122335821704103,80108504.615384609,200271261.53846151,200271261.53846151,-1.7866769999999974,-200271261.53846151,13.40114930273033,17.754185863424986,24.894824424080717,24.041078812752232,2,10.689987000000002,4.5630965343560614,10.608147310162508,209.66725382437025,{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-02-09"},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":32.18},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":41.060001},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":27.73},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":29.059999000000001},-22.132907288317249,215.18437093275486,false,false,false,true,false,true,5.6030056082050503,16.809016824615149,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,283565300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.754185863424986,{"$error":"#N/A"},-37.754185863424986,-17.754185863424986,null,false,false]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":167376100},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":268.5},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":272.35998499999999},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":267.57998700000002},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":267.67001299999998},269.20332833333333,1.2559762287605025E-2,8.4675306668916522E-3,0.45330080873695744,77602670.769230768,194006676.92307693,167376100,3.3599853333333272,167376100,19.193548597336143,21.402106250119417,27.06222614263935,25.273946732679292,2,4.7799979999999778,3.6644218226026211,2.2228686418984012,155.5084168656031,{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A913+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":31.379999000000002},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":31.639999},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":21.17},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":27.73},-25.696677384780276,203.06010928961746,false,false,false,true,false,true,4.4219819484012968,13.265945845203891,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},167376100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,21.402106250119417,{"$error":"#N/A"},-41.402106250119417,-21.402106250119417,null,false,false]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":108364800},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":282.73001099999999},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":283.29998799999998},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":280.67999300000002},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":281.89999399999999},281.95999166666667,-2.1729177492435525E-3,3.8269256015591663E-3,0.21576206082359509,71971661.538461536,179929153.84615386,108364800,-0.61334199999998873,-108364800,25.946023253169301,28.228038884388202,28.583606702434803,25.926409282780472,1,2.6199949999999603,2.0871731228596477,1.8573245684957218,53.389116336033446,{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A918+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":14.23},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":14.44},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":13.41},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":13.54},-8.4516565246788407,47.978142076502728,true,false,false,false,false,false,2.256257704027671,6.7687731120830126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},108364800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,28.228038884388202,{"$error":"#N/A"},-48.228038884388198,-28.228038884388202,null,false,false]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":134816100},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":284.01998900000001},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":284.70001200000002},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":281.83999599999999},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":283.17999300000002},283.24000033333328,5.1795410222066351E-4,2.9959667484497857E-3,0.16967956857084862,69917715.384615391,174794288.46153849,134816100,0.1466673333332551,0,30.172965352788871,29.27029396844204,25.640539174741839,23.538202430060501,1,2.8600160000000301,1.8321266970357362,1.7562819983904188,34.645416806119457,{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A923+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":11},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":12.19},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":10.89},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":11.47},-6.1374795417348587,25.355191256830611,true,true,false,false,false,false,1.936580866361288,5.8097425990838643,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},134816100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,29.27029396844204,{"$error":"#N/A"},-49.27029396844204,-29.27029396844204,null,false,false]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2018-01-23"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":97084700},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":282.73998999999998},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":283.61999500000002},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":282.36999500000002},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":283.290009},283.09333300000003,4.4726025889474386E-3,3.0075121212872241E-3,0.17039962718141338,69499698.461538464,173749246.15384614,97084700,1.263336666666703,97084700,31.088755083475291,28.818958276268624,24.911646660145184,22.901303370240331,1,1.25,1.7587060325382866,-2.3215003150267255,29.249634959025663,{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A924+$A$11,0,1,1)))","v":"2018-01-23"},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":10.77},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":11.57},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":10.76},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":11.1},-9.1653027823240691,21.311475409836067,true,true,false,false,false,false,1.83397696262365,5.5019308878709499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,97084700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,28.818958276268624,{"$error":"#N/A"},-48.818958276268624,-28.818958276268624,null,false,false]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2018-01-16"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":106555100},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":279.35000600000001},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":280.08999599999999},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":276.17999300000002},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":276.97000100000002},277.74666333333334,1.3570783203382675E-3,3.4873063703940313E-3,0.19317584977906829,67118520,167796300,106555100,0.37666833333332761,106555100,26.333703482230444,24.244603693737172,21.330763845818694,19.990276108253099,{"$f":"IF($A929>$B$30,NA(),MONTH(B929))","v":1},{"$f":"IF($A929>$V$30,NA(),MAX(E929-F929,ABS(E929-G930),ABS(F929-G930)))","v":3.9100029999999606},{"$f":"IF($A929>$W$30,NA(),IF($A929=$W$30,AVERAGE(OFFSET(V929,0,0,$W$31,1)),(V929-W930)/$W$31+W930))","v":1.7091131672754718},{"$f":"IF($A929>$X$30,NA(),($W929/MAX(OFFSET($W929,1,0,$X$31,1))-1)*100)","v":-0.53582568147747534},{"$f":"IF($A929>$X$30,NA(),($W929/MIN(OFFSET($W929,1,0,$X$31,1))-1)*100)","v":25.604989627059748},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A929+$A$11,0,1,1)))","v":"2018-01-16"},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":10.42},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":12.41},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":10.4},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":11.66},5.6159420289855211,27.431693989071036,true,true,{"$f":"IF($A929>$AJ$30,NA(),U929=$A$20)","v":false},{"$f":"IF($A929>$AK$30,NA(),AG929>2*$A$21)","v":false},{"$f":"IF($A929>$AL$30,NA(),AND($A$22<R930,$A$22>R929,S929<S930))","v":false},{"$f":"IF($A929>$AM$30,NA(),OR(AJ929,AK930,AL930))","v":false},1.8141307811371117,5.4423923434113348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":106555100},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,24.244603693737172,{"$error":"#N/A"},-44.244603693737176,-24.244603693737172,null,{"$f":"IF($A929>$BT$30,FALSE,IF(AND(AT929,NOT(AT930)),TRUE,FALSE))","v":false},false]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":57254000},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":274.39999399999999},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":275.25},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":274.07998700000002},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":274.540009},274.62333200000006,3.4895996242934046E-3,3.4998689022516846E-3,0.19217080798459954,66614351.538461536,166535878.84615386,57254000,0.95665533333340136,57254000,23.361347335906142,21.981368822475442,19.263706727212877,18.29391788491931,1,1.3299870000000169,1.473548293531886,-17.479394770384339,8.2930151542226493,{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A933+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":9.41},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":10.09},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":9.3699999999999992},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":10.08},-13.698630136986301,10.163934426229515,true,true,false,false,false,false,1.4636990591938979,4.3910971775816936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57254000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,21.981368822475442,{"$error":"#N/A"},-41.981368822475446,-21.981368822475442,null,false,false]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":86655700},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":267.83999599999999},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":268.80999800000001},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":267.39999399999999},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":268.76998900000001},268.32666033333334,3.6464736851709034E-3,3.3084089191373011E-3,0.17784020576080689,66514419.230769232,166286048.07692307,86655700,0.97666433333336045,86655700,19.19079229148058,18.257148129194711,17.724045833171562,16.65305220548824,1,1.9500130000000127,1.4341687321126879,-19.684701007209572,13.934408942435628,{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A938+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":10.95},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":11.07},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":9.52},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":9.77},-16.352739726027398,4.6038543897216178,true,true,false,false,false,false,1.3989333123912253,4.1967999371736759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,86655700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.257148129194711,{"$error":"#N/A"},-38.257148129194711,-18.257148129194711,null,false,false]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":96007400},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":268.52999899999998},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":268.54998799999998},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":266.64001500000001},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":266.85998499999999},267.34999599999998,-1.4826382922281667E-3,3.4731764140979401E-3,0.18537036115370603,66212058.461538464,165530146.15384614,96007400,-0.39667733333334354,-96007400,16.727481814955478,17.790326048051778,17.566328195159816,16.47481932507641,12,1.9099729999999795,1.3973227129778789,-21.748125607986413,11.007257263551962,{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":10.029999999999999},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":11.06},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":9.9499999999999993},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":11.04},-5.4794520547945202,18.201284796573859,true,true,false,false,false,false,1.3377022359902488,4.0131067079707465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},96007400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.790326048051778,{"$error":"#N/A"},-37.790326048051782,-17.790326048051778,null,false,false]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":67032300},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":267.73998999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":268.39001500000001},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":267.29998799999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":267.57998700000002},267.75666333333334,1.5199489841215552E-3,3.7288966683227689E-3,0.19955562440682997,66175735.384615384,165439338.46153846,67032300,0.40666733333335969,67032300,17.846264903324546,17.598609204961019,16.196010904660405,15.475288948231613,12,1.3600160000000301,1.5810926688035079,-11.456771029167189,25.606460850654965,{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":9.59},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":9.86},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":9.1999999999999993},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":9.6199999999999992},-26.732673267326746,2.9978586723768741,true,true,false,false,false,false,1.5929717720541423,4.7789153161624274,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},67032300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.598609204961019,{"$error":"#N/A"},-37.598609204961022,-17.598609204961019,null,false,false]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":100666700},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":267.08999599999999},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":267.22000100000002},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":265.60000600000001},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":265.66000400000001},266.16000366666668,-3.1010641008899498E-3,3.5564116520268845E-3,0.18895926674062177,65312123.07692308,163280307.69230771,100666700,-0.82666033333333644,-100666700,17.816156465709746,16.586186305052543,14.917040991015574,14.223495767131977,12,1.6199950000000172,1.5644292686058308,-12.389942935056853,32.151483182986063,{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":9.98},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":10.54},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":9.7799999999999994},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":10.49},-20.106626047220111,12.312633832976449,true,true,false,false,false,false,1.5785440300667912,4.7356320902003741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},100666700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,16.586186305052543,{"$error":"#N/A"},-36.586186305052543,-16.586186305052543,null,false,false]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-12-11"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":83077500},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":266.30999800000001},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":266.38000499999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":265.48001099999999},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":266.30999800000001},266.05667133333333,3.9040438941011502E-3,3.4755036449926734E-3,0.18511227374939834,65167297.692307696,162918244.23076925,83077500,1.03667200000001,83077500,15.754345203842034,14.454994338044228,14.637564082280964,13.600868791602498,12,0.89999399999999241,1.6495580548632207,-7.6226210934463694,39.342537193057758,{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-12-11"},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":9.74},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":10.08},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":9.2799999999999994},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":9.34},-28.865194211728873,2.1881838074398141,true,true,false,false,false,false,1.7185643910381219,5.1556931731143658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,83077500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.454994338044228,{"$error":"#N/A"},-34.45499433804423,-14.454994338044228,null,false,false]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":77218600},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":264.07000699999998},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":264.42999300000002},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":262.94000199999999},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":264.07000699999998},263.813334,2.226283563059539E-3,3.4601276048323603E-3,0.18274318416579491,64715695.384615384,161789238.46153846,77218600,0.5866699999999696,77218600,12.619060940204209,13.445773388768743,14.664402587507618,13.472704513993822,12,1.4899910000000318,1.7183203691031852,-3.7718427966113355,45.151071970730364,{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":10.9},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":11.32},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":10.119999999999999},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":10.16},-22.619954303122626,11.159737417943095,true,true,false,false,false,false,1.8450196185655796,5.5350588556967386,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,77218600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.445773388768743,{"$error":"#N/A"},-33.445773388768743,-13.445773388768743,null,false,false]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-11-30"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":127894400},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":263.76001000000002},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":266.04998799999998},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":263.67001299999998},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":265.01001000000002},264.91000366666663,7.8193036747098432E-3,3.2683103787181887E-3,0.17322699322944221,63108286.92307692,157770717.30769229,127894400,2.0633343333333301,127894400,17.12999912860402,15.517380490541976,13.492299725460771,12.720499939610583,11,3.3399969999999826,1.4901247847711003,3.510616313357251,31.376521228373132,{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-11-30"},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":10.49},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":12.05},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":10.25},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":11.28},-14.089870525514103,23.413566739606107,true,true,false,false,false,false,1.5859661433480352,4.7578984300441061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,127894400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.517380490541976,{"$error":"#N/A"},-35.517380490541974,-15.517380490541976,null,false,false]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":45033400},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":260},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":260.14999399999999},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":259.57000699999998},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":259.76001000000002},259.82667033333331,1.3222662569738475E-3,2.7909218286160083E-3,0.14499397642210254,63367629.230769232,158419073.07692307,45033400,0.3433329999999728,45033400,15.29427424956285,13.971279073143096,12.093028816727458,11.337062158558268,11,0.57998700000001691,1.3361865263442276,-7.1826116409835823,36.758147881103987,{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":9.6},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":9.32},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},-24.752475247524753,8.0962800875273633,true,true,false,false,false,false,1.3634171361717249,4.0902514085151749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},45033400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.971279073143096,{"$error":"#N/A"},-33.971279073143094,-13.971279073143096,null,false,false]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":80811500},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":256.61999500000002},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":257.22000100000002},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":255.63000500000001},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":256.44000199999999},256.43000266666667,-3.6460611362869599E-3,2.4563089239970949E-3,0.12597917307648659,64172995.384615384,160432488.46153846,80811500,-0.93666600000000244,-80811500,11.103806137290388,11.749262323916094,11.659883135676544,10.540738061086936,11,2.1000059999999792,1.3566992450981101,4.072806007811125,38.857616308212094,{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":14.51},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":13.13},13.287316652286464,43.654266958424515,true,true,false,false,false,false,1.4306864392313532,4.2920593176940596,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},80811500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.749262323916094,{"$error":"#N/A"},-31.749262323916092,-11.749262323916094,null,false,false]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-11-10"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":59984700},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":257.73001099999999},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":258.290009},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":257.36999500000002},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":258.08999599999999},257.91666666666669,1.0732568326714542E-3,2.3723874558337962E-3,0.12245789379731892,64145970.769230768,160364926.92307693,59984700,0.27666233333337686,59984700,11.568993205664743,11.721190295839538,11.183351771448478,10.031862930366781,11,0.92001399999998057,1.2636799016786189,-1.9055302772136296,29.337124316745356,{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-11-10"},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":10.78},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":11.58},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":10.5},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":11.29},-8.8495575221247957E-2,23.522975929978095,true,true,false,false,false,false,1.3043421841308045,3.9130265523924135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,59984700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.721190295839538,{"$error":"#N/A"},-31.721190295839538,-11.721190295839538,null,false,false]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":50469600},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":258.47000100000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":259.22000100000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":258.14999399999999},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":259.10998499999999},258.82666,4.7657785789390061E-4,2.1669542065247435E-3,0.11229589438966264,63875446.92307692,159688617.30769229,50469600,0.12332166666669764,50469600,12.925010152871909,12.349057221416627,11.020509795480432,9.6271455618511155,11,1.0700070000000323,1.1838151422331098,-2.7518080687337965,21.162998648362464,{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":9.7899999999999991},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":10.27},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":9.5},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":9.7799999999999994},-13.451327433628336,7.0021881838074229,true,true,false,false,false,false,1.1911614618898847,3.5734843856696541,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,50469600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.349057221416627,{"$error":"#N/A"},-32.349057221416629,-12.349057221416627,null,false,false]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":54202700},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":258.040009},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":258.42999300000002},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":257.07000699999998},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":257.48998999999998},257.66333000000003,2.0590609602963994E-3,2.1721480666205312E-3,0.11186127679052797,64221560,160553900,54202700,0.52999866666669959,54202700,12.115471813515585,10.793764198517035,10.86080259994382,8.2821332323648633,11,1.359986000000049,1.1928357860011176,-7.0317148392213813,22.086257871596217,{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":9.7899999999999991},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":10.49},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":9.74},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":10.199999999999999},-9.7345132743362974,10.990206746463539,true,true,false,false,false,false,1.2155118618602851,3.6465355855808554,245.73254069208397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,3.6465355855808554,null,{"$error":"#N/A"},54202700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.793764198517035,{"$error":"#N/A"},-30.793764198517035,-10.793764198517035,null,true,false]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":103715300},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":256.17999300000002},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":256.30999800000001},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":254},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":255.28999300000001},255.19999700000002,-5.1330780620055805E-3,2.2255569953946856E-3,0.11363248595508207,64796517.692307696,161991294.23076925,103715300,-1.3133293333332574,-103715300,11.14504028486906,11.328767743166052,9.3305092215494696,6.707550895929149,10,2.5599980000000073,1.1431144229796317,-15.422340661736101,16.997296575491472,{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":11.34},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":13.2},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":10.99},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":11.23},0.62724014336916767,22.19804134929273,true,false,false,false,false,false,1.1522022471342144,3.4566067414026431,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},103715300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.328767743166052,{"$error":"#N/A"},-31.328767743166054,-11.328767743166052,null,false,false]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-10-24"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":66935900},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":256.60000600000001},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":256.82998700000002},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":256.14999399999999},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":256.55999800000001},256.51332633333328,-1.2994581861036636E-4,1.9464307162775326E-3,9.9875252135060474E-2,64993720,162484300,66935900,-3.3335000000079162E-2,0,11.008529747181727,11.420631472314549,8.7376125834431182,6.1940823573472708,10,0.72000200000002224,1.0419084531924621,-23.241274938667377,6.638906702730063,{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-10-24"},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":10.89},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":11.16},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":10.39},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":11.16},0.81300813008129413,21.436343852013074,true,false,false,false,false,false,0.99578049681579284,2.9873414904473785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},66935900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.420631472314549,{"$error":"#N/A"},-31.420631472314547,-11.420631472314549,null,false,false]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-10-17"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":31561000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":255.229996},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":255.520004},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":254.979996},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":255.470001},255.32333366666668,4.570492194471143E-4,2.3113462737152988E-3,0.11809592697147873,65821651.538461536,164554128.84615386,31561000,0.1166686666666692,0,10.575716101460046,8.3871963930735003,5.4307365109198242,2.9016634012447247,10,0.54000800000000027,1.0125468393880226,-35.36546130947962,-3.2259186376739635,{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-10-17"},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":9.85},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":10.46},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":9.7799999999999994},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":10.31},-2.5519848771266451,12.187159956474435,true,false,false,false,false,false,0.91334869321375323,2.7400460796412598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,31561000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.3871963930735003,{"$error":"#N/A"},-28.387196393073502,-8.3871963930735003,null,false,false]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":43057400},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":254.60000600000001},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":255.050003},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":253.979996},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":254.61999499999999},254.54999799999999,1.7693979070578791E-3,3.0432517739881425E-3,0.1549745502953204,67184654.615384609,167961636.53846151,43057400,0.45000199999998358,43057400,4.708950307345253,4.8514551829614394,2.4528955365036826,0.20538408471258596,10,1.1000060000000076,1.1637414645465407,-30.313505854729371,-0.3896735916427585,{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":10.15},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":10.66},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":9.94},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":10.08},-17.579721995094033,9.6844396082698569,true,false,false,false,false,false,1.1007646976981003,3.302294093094301,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,43057400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.8514551829614394,{"$error":"#N/A"},-24.851455182961438,-4.8514551829614394,null,false,false]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":55953600},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":252.69000199999999},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":253.44000199999999},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":252.55999800000001},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":253.16000399999999},253.05333466666664,1.5555693448838781E-3,3.0516733226384975E-3,0.15451232611317106,67465871.538461536,168664678.84615386,55953600,0.39333599999997659,55953600,3.984921470209331,3.1156638475474656,-0.87148818439738363,-2.0762986478707566,10,0.88000399999998535,1.1772323663751718,-29.50565146444033,-1.7714854973773675,{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":9.5299999999999994},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":9.5299999999999994},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":9.6300000000000008},-21.259198691741609,1.9047619047619202,true,false,false,false,false,false,1.0922227687823494,3.2766683063470481,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,55953600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.1156638475474656,{"$error":"#N/A"},-23.115663847547467,-3.1156638475474656,null,false,false]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":66810200},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":252.320007},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":252.88999899999999},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":252.229996},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":252.86000100000001},252.65999866666667,2.7082062327181688E-3,3.3758072425876724E-3,0.17072132454730524,67428488.461538464,168571221.15384614,66810200,0.68332966666665129,66810200,3.9987623355045034,2.6810350362165329,-1.6858393252482031,-2.6531833695838927,10,0.66000299999998902,1.1984629639733995,-28.234333082907902,-3.1094403433169271,{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":9.3000000000000007},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":9.75},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":9.3000000000000007},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":9.51},-22.240392477514316,0.63492063492063266,true,false,false,false,false,false,1.1158026319803898,3.3474078959411693,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,66810200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.6810350362165329,{"$error":"#N/A"},-22.681035036216532,-2.6810350362165329,null,false,false]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":54082000},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":249.41999799999999},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":249.699997},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":248.80999800000001},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":249.08000200000001},249.19666566666669,1.3787091879695623E-3,4.1009047890316801E-3,0.20429067461076411,68712793.076923072,171781982.69230768,54082000,0.34333300000002964,54082000,-0.16992032308931476,-2.4949007111769861,-4.3568814438963477,-5.1283611500475983,9,0.88999899999998888,1.2589885776058733,-24.609973249960127,-1.0349902102987252,{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":10.42},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":10.68},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":9.94},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":10.17},-22.896133434420008,6.0479666319082304,true,false,false,false,false,false,1.1684762529092649,3.5054287587277946,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},54082000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":47108100},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":250},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":250.070007},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":249.60000600000001},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":249.970001},249.88000466666668,6.9393234106218671E-4,4.7132843864197737E-3,0.23563594055732703,70132810,175332025,47108100,0.17333966666666356,0,-5.4127433365353532,-4.8207837962236439,-6.4427800447998624,-5.9698294544585702,9,0.47000099999999634,1.3573811346657265,-18.718086984515946,-2.7240831736727311,{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":10.16},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":10.3},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":9.85},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":10.18},-34.533762057877816,0.49358341559722074,true,false,false,false,false,false,1.2718564430714567,3.8155693292143704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},47108100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-09-14"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":95446300},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":249.800003},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":250.320007},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":249.60000600000001},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":250.08999600000001},250.00333633333335,5.3344710919667193E-5,4.6387830627020671E-3,0.23202264751920557,69840620.769230768,174601551.92307693,95446300,1.3336000000009562E-2,0,-3.3928091902698858,-4.3678782613648233,-7.950969800771583,-6.4392887907154677,9,0.72000099999999634,1.4512371466825169,-13.097855488807353,17.212350292308631,{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-09-14"},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":10.57},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":11.04},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":10.28},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":10.44},-34.912722262299113,3.0602171767028397,true,false,false,false,false,false,1.3964854102489119,4.1894562307467353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,95446300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":56896000},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":249.63000500000001},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":250.08999600000001},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":249.41999799999999},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":250.050003},249.85333233333336,4.0505412380751338E-3,4.6408885347902981E-3,0.23209083840939596,70246226.15384616,175615565.38461539,56896000,1.0099943333333385,56896000,-3.4969579641475179,-6.1775364700375359,-9.04235938385089,-6.871004707230715,9,0.87998900000002322,1.5665723928753401,-6.1914168996390018,33.089280280497334,{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":10.66},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":10.95},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":10.29},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":10.58},-34.03990436160197,6.545820745216524,true,false,false,false,false,false,1.5662769385789066,4.69883081573672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,56896000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":91398800},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":247.259995},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":247.520004},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":244.949997},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":246.05999800000001},246.17666633333337,-7.1642298882430566E-3,4.3407000315316482E-3,0.21361452821545548,70856423.84615384,177141059.61538461,91398800,-1.7699989999999843,-91398800,-11.046423986898491,-9.8559205469083011,-8.7665804191696903,-6.0639212884077072,9,2.8899990000000173,1.6699670127192354,1.2286897084075044,41.8732443044278,{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":11.75},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":14.06},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":11.41},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":12.23},-23.753121960528556,23.162134944612301,true,false,false,false,false,false,1.7348305914899553,5.204491774469866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},91398800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":40565600},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":245.16999799999999},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":245.199997},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":244.08999600000001},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":244.570007},244.62,-9.534030508664415E-4,3.9535845709844702E-3,0.19338564124015278,71264477.692307696,178161194.23076925,40565600,-0.23333266666665509,-40565600,-10.6547557014083,-9.2581088915361249,-4.8433997267184719,-3.4430759068573398,8,1.1100009999999827,1.5790717658986353,-4.2811237587394801,34.151173473045262,{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":12.11},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":11.23},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":11.32},-29.426438315059954,20.042417815482505,true,false,true,false,false,true,1.6225255162322005,4.8675765486966016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},40565600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":65469700},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":242.63999899999999},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":243.199997},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":241.83000200000001},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":242.89999399999999},242.64333099999999,-1.6060249305631658E-3,3.9544238754454335E-3,0.19210590712383049,72147294.615384609,180368236.53846151,65469700,-0.39000433333333717,-65469700,-7.8956335512895137,-4.6354419260919668,-0.59205967077894706,-0.39060121371085327,8,1.3699949999999887,1.5732470905133955,-0.9143674018826542,33.656334001588561,{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":14.59},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":14.74},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":13.19},-17.768084927176751,40.918803418803428,true,false,true,false,false,true,1.656463654629547,4.9693909638886407,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,65469700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-08-18"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":136748000},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":242.89999399999999},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":244.19000199999999},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":242.199997},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":242.71000699999999},243.03333533333333,-5.0346126400118152E-3,3.9705617352670981E-3,0.1927390133121219,71519864.615384609,178799661.53846151,136748000,-1.226664000000028,-136748000,-6.0552393706131609,-3.0053461134931938,4.4062491823580109E-2,8.1047754331492639E-2,8,1.9900049999999965,1.5877650969786388,-1.5989251852146058,34.88972164479884,{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-08-18"},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":15.38},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":13.32},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":14.26},-11.09726240042005,52.350427350427367,true,false,true,false,false,true,1.6882935051439423,5.0648805154318266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},136748000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":73291900},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":245.58999600000001},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":246.78999300000001},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":245.550003},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":246.53999300000001},246.29332966666666,8.4401181328308539E-3,3.4844931148045621E-3,0.17181338162649301,70963926.15384616,177409815.38461539,73291900,2.0699970000000008,73291900,-1.3054026886726759,-0.4227090931102403,0.77671528341903362,0.90007377268999167,8,2.669998000000021,1.4561392085470535,-12.745235631606789,23.70734996678938,{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":12.06},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":12.33},-23.129680602887749,31.73076923076923,true,false,true,false,false,true,1.5101904385672045,4.5305713157016134,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,73291900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":31995000},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":247.490005},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":247.86999499999999},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":247.36999499999999},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":247.86999499999999},247.7033283333333,1.2657372835480629E-3,3.1749373829489769E-3,0.1573943426473752,71050949.230769232,177627373.07692307,31995000,0.31332899999998176,31995000,3.544999788559096,1.7257796999333057,1.1501378774971045,1.0403718528802572,8,0.5,1.1770838264161105,-30.076743130256745,-3.9465706930022937,{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":10.19},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":10.32},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":9.76},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":9.93},-20.813397129186594,6.0897435897435903,true,false,true,false,false,true,1.0729160431966724,3.2187481295900175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,31995000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.7257796999333057,{"$error":"#N/A"},-21.725779699933305,-1.7257796999333057,null,false,false]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":65838700},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":247.36999499999999},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":247.479996},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":246.529999},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":246.770004},246.92666633333332,9.1836211581775018E-4,3.5378982541305654E-3,0.17460943326467854,71899133.84615384,179747834.61538461,65838700,0.22666399999997111,65838700,0.20310258578700757,0.91316013918240779,1.489988826697485,1.2200650474719212,7,0.94999699999999621,1.3265433776490672,-21.198277248758714,1.5658894684256852,{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":10.53},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":10.84},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":10.23},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":10.26},-18.181818181818176,9.6153846153846256,true,true,false,false,false,false,1.2575547831574945,3.7726643494724836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},65838700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.91316013918240779,{"$error":"#N/A"},-20.913160139182409,-0.91316013918240779,null,false,false]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-07-28"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":50088400},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":246.64999399999999},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":247.05999800000001},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":246.13000500000001},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":246.91000399999999},246.70000233333334,-1.0533337029485779E-3,3.6344635599091543E-3,0.17947708242300472,72091235.384615391,180228088.46153849,50088400,-0.2599943333332817,-50088400,0.61476960081971332,1.2681889158801078,1.4696733285125905,1.2541655928374227,7,1.069991999999985,1.3534395474811436,-19.600542448760127,3.6251763777839896,{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-07-28"},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":10.62},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":11.3},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":10.26},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":10.29},-17.942583732057415,9.9358974358974237,true,true,false,false,false,false,1.2917278701749944,3.8751836105249833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,50088400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.2681889158801078,{"$error":"#N/A"},-21.268188915880106,-1.2681889158801078,null,false,false]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-07-21"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":82340800},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":246.44000199999999},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":246.91000399999999},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":246.179993},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":246.88000500000001},246.65666733333333,-1.3774891374032094E-3,3.7510020681647376E-3,0.18520948186870417,72647456.15384616,181618640.38461539,82340800,-0.34000100000000089,-82340800,1.2568864050329973,1.6071368735624536,0.71961255268463042,0.92743705658530973,7,0.92001300000001152,1.4273187691633213,-15.211835647182316,0.67884111066185415,{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-07-21"},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":9.52},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":9.98},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":9.3000000000000007},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":9.36},-25.358851674641148,-1.5772870662460581,true,true,false,false,false,false,1.3634447672356789,4.0903343017070366,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,82340800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.6071368735624536,{"$error":"#N/A"},-21.607136873562453,-1.6071368735624536,null,false,false]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":60262700},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":244.41999799999999},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":245.970001},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":244.30999800000001},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":245.55999800000001},245.279999,4.2354203939334312E-3,3.7208592079691202E-3,0.18273883593343576,73373056.923076928,183432642.30769232,60262700,1.0366669999999942,60262700,0.38647020022252138,0.32252029462156051,-0.4243228913103918,0.70816867823899576,7,1.660002999999989,1.6135647907984709,-4.1481134895060112,25.543101854787121,{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":10.09},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":10.14},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":9.5},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":9.51},-24.162679425837318,-3.9393939393939426,true,true,false,false,false,false,1.6305185715518944,4.8915557146556834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,60262700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.32252029462156051,{"$error":"#N/A"},-20.322520294621562,-0.32252029462156051,null,false,false]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":36663300},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":242.11000100000001},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":242.800003},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":241.759995},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":242.36999499999999},242.30999766666665,2.7274929604947928E-3,3.4962524292420304E-3,0.16947733675882576,74691428.461538464,186728571.15384614,36663300,0.65999833333330571,36663300,2.156033206446498,0.24293935651739407,-0.94438927341081891,0.9421230012457793,7,1.0400080000000003,1.6405014874316075,-2.5479712433620905,27.638906416419839,{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":11.26},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":11.73},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":10.61},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":11.11},-11.403508771929827,13.948717948717949,true,true,false,false,false,false,1.6867522866207825,5.0602568598623474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,36663300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.24293935651739407,{"$error":"#N/A"},-20.242939356517393,-0.24293935651739407,null,false,false]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-07-07"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":57972300},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":241.21000699999999},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":242.279999},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":240.55999800000001},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":242.11000100000001},241.64999933333334,2.804120999511106E-3,3.5708732170384653E-3,0.17290882362961124,74620073.076923072,186550182.69230768,57972300,0.6766666666666481,57972300,0.20605179499288165,-0.71360756844715789,-1.0492527569466423,1.0198100728822665,7,1.7299959999999999,1.6833938793910079,0.1981305836730618,30.976140820183563,{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-07-07"},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":12.57},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":10.98},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":11.19},-10.765550239234445,14.769230769230756,true,true,false,false,false,false,1.7586127629119805,5.2758382887359421,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57972300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-06-29"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":106949700},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":243.66000399999999},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":243.720001},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":239.96000699999999},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":241.35000600000001},241.6766713333333,-6.0640665884958977E-3,3.644609862654549E-3,0.17592532244386694,73965002.307692304,184912505.76923075,106949700,-1.4699960000000374,-106949700,-2.6067774485818935,-1.7057934917300428,0.31581512432912912,2.4735765332618413,6,3.7599940000000061,1.6750437115609333,9.7584166608490683,30.326457599296685,{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-06-29"},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":9.7899999999999991},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":9.73},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":11.44},-0.17452006980803736,17.333333333333336,true,true,false,false,false,false,1.7890070847973407,5.3670212543920224,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},106949700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":44148100},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":242.96000699999999},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":243.529999},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":242.63999899999999},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":242.83999600000001},243.00333133333334,8.2302670038281178E-5,3.9664391337680431E-3,0.19264201267569503,76149223.84615384,190373059.61538461,44148100,1.9999000000012757E-2,0,-0.65046887542901477,-5.1233560252736843E-2,4.0772522361054904,4.9198560738203048,6,0.89000000000001478,1.4553582007173038,-10.564349700551546,13.233868184145404,{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":10.81},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":11.01},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":10.24},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":10.48},-32.777421423989736,7.4871794871794961,true,true,false,false,false,false,1.4649630910893321,4.3948892732679958,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},44148100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":65123800},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":243.58999600000001},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":244.729996},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":243.479996},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":244.66000399999999},244.28999866666666,7.904299449294605E-3,3.8714410932775643E-3,0.18943735867341066,77091466.923076928,192728667.30769232,65123800,1.9233299999999929,65123800,0.40636144634864158,2.6061548126241925,6.0496388857390491,6.5444057074316619,6,2.089997000000011,1.5074583831708797,-7.3626542717843302,17.287512977166418,{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.57},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.6},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.01},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.37},-33.483001924310464,6.3589743589743453,true,true,false,false,false,false,1.55623304813351,4.6686991444005299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,65123800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.6061548126241925,{"$error":"#N/A"},-22.606154812624194,-2.6061548126241925,null,false,false]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":66464900},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":242.679993},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":243.91000399999999},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":242.36000100000001},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":243.770004},243.34666966666666,-3.2274637528253436E-3,3.5788583956439949E-3,0.17448366508431407,77548655.384615391,193871638.46153849,66464900,-0.78666133333334187,-66464900,3.075185492478707,5.2080194828582114,6.8219961987560254,7.345982211790945,6,1.8800039999999854,1.4176948735379997,-12.878861795966777,10.303480171698931,{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":11.06},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":12.01},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":10.74},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":10.9},-30.083386786401533,11.794871794871797,true,true,false,false,false,false,1.4254733804117405,4.2764201412352216,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,66464900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.2080194828582114,{"$error":"#N/A"},-25.208019482858212,-5.2080194828582114,null,false,false]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":65950700},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":243.770004},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":244.33000200000001},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":243.16999799999999},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":243.779999},243.75999966666666,1.1903961865371571E-3,3.4226540948788953E-3,0.16687492236538462,77332526.923076928,193331317.30769232,65950700,0.28999833333332958,65950700,8.0516145634210936,7.4117656145187523,7.413227988138134,7.9897357931768624,6,1.1600040000000149,1.2852675829730931,-21.016872660391094,-0.69133790830062658,{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":10.27},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":10.53},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":9.73},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":10.16},-34.830019243104552,4.2051282051282168,true,true,false,false,false,false,1.2149923655468251,3.6449770966404751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,65950700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.4117656145187523,{"$error":"#N/A"},-27.411765614518753,-7.4117656145187523,null,false,false]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":68962000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":241.970001},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":243.38000500000001},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":241.63999899999999},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":243.36000100000001},242.79333499999998,6.0867463716505199E-3,3.856942097344451E-3,0.18772508653333755,77344327.692307696,193360819.23076925,68962000,1.4733329999999683,68962000,6.2022660783656889,6.9075901537953781,8.591757447912908,8.5826131762957658,6,1.9400030000000186,1.4063892897605761,-19.102474228656796,6.1250771830886785,{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":10.42},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":10.54},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":9.69},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":9.89},-36.56189865298267,1.2282497441146401,true,true,false,false,false,false,1.3678977965872823,4.1036933897618466,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,68962000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.9075901537953781,{"$error":"#N/A"},-26.907590153795379,-6.9075901537953781,null,false,false]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":46927700},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":240.320007},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":240.729996},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":239.929993},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":240.61000100000001},240.42332999999999,2.0401333967106083E-3,3.8592770271257339E-3,0.18571612987119998,78122086.923076928,195305217.30769232,46927700,0.48999566666662986,46927700,7.571573204162207,8.4548887292933177,11.094749299077707,9.2457116825238241,5,0.80000300000000379,1.5030901962369376,-15.479548935917819,13.422054796751803,{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":10.61},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":10.9},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":10.02},-35.728030788967288,2.5588536335721557,true,true,false,false,false,false,1.4937023500436537,4.4811070501309613,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,46927700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4548887292933177,{"$error":"#N/A"},-28.454888729293316,-8.4548887292933177,null,false,false]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-05-23"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":48341700},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":239.949997},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":240.240005},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":239.509995},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":240.050003},239.93333433333336,2.4341702382351116E-3,3.9434953366897282E-3,0.18932721348057108,78477766.15384616,196194415.38461539,48341700,0.58332833333335543,48341700,8.1071624637320099,8.8965464918588726,11.272592632424415,9.3335808995494354,5,0.73000999999999294,1.5533107102538615,-12.655592989689723,17.211656982308643,{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-05-23"},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":11},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":11},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":10.56},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":10.72},-31.237973059653623,9.7236438075742235,true,true,false,false,false,false,1.5707800556040592,4.7123401668121776,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,48341700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.8965464918588726,{"$error":"#N/A"},-28.896546491858871,-8.8965464918588726,null,false,false]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":172174100},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":240.08000200000001},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":240.08000200000001},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":235.75},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":235.820007},237.21666966666669,-1.2192627339651985E-2,3.6624658832334995E-3,0.17273654604427702,79882560.769230768,199706401.92307693,172174100,-2.9099986666666382,-172174100,11.450074512749385,13.08556967198407,10.574707975146598,9.173883808770789,5,4.3300020000000075,1.5255375176645611,-14.21731082339932,15.115912775054309,{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":11.89},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":15.59},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":11.53},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":15.59},-2.318295739348375,59.570112589559884,true,true,false,false,false,false,1.5478431600427687,4.643529480128306,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},172174100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.08556967198407,{"$error":"#N/A"},-33.085569671984068,-13.08556967198407,null,false,false]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":54293800},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":239.38999899999999},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":239.86999499999999},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":239.14999399999999},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":239.86999499999999},239.62999466666668,3.0605610148448648E-4,2.8635007759200796E-3,0.1373735833604891,81807510,204518775,54293800,7.3329000000029509E-2,0,12.253759747447674,10.233322062760397,7.2873556561764632,6.6365243497813573,5,0.72000099999999634,1.3528550554391912,-23.927439752910285,-3.2333301957408578,{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":9.75},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":10.24},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":9.6199999999999992},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":10.210000000000001},-36.027568922305761,4.5035823950870135,true,true,false,false,false,false,1.2420510502172291,3.7261531506516872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,54293800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.233322062760397,{"$error":"#N/A"},-30.233322062760397,-10.233322062760397,null,false,false]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":73137700},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":238.770004},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":238.88000500000001},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":237.699997},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":238.479996},238.35333266666669,-1.383548654164457E-3,3.3128966211762936E-3,0.15801191459330721,82769149.230769232,206922873.07692307,73137700,-0.33000166666661812,-73137700,6.6806543043620472,6.5233303657476736,5.4899002775885837,5.2651473065249483,5,1.180008000000015,1.518824747473406,-14.594777435759898,-1.5684244549855286,{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":10.56},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":11.15},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":10.4},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":10.68},-33.082706766917305,5.6379821958457033,true,true,false,false,false,false,1.4482687642927596,4.3448062928782791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},73137700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.5233303657476736,{"$error":"#N/A"},-26.523330365747675,-6.5233303657476736,null,false,false]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-05-02"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":57375700},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":238.83999600000001},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":238.979996},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":238.300003},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":238.770004},238.68333433333331,2.0948258239172901E-8,3.6200902609933982E-3,0.17287379321955096,82790463.84615384,206976159.61538461,57375700,4.9999999873762135E-6,0,6.7585981172506475,6.4446683964404867,5.1824877623793251,5.1253491888335345,5,0.67999299999999607,1.5430259437215053,-13.233916970898429,-3.7435932223108592,{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-05-02"},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":10.15},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":10.59},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":10.039999999999999},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":10.59},-33.646616541353389,4.7477744807121747,true,true,false,false,false,false,1.4780755158808423,4.4342265476425267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},57375700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.4446683964404867,{"$error":"#N/A"},-26.444668396440488,-6.4446683964404867,null,false,false]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2017-04-25"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":76698300},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":237.91000399999999},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":238.949997},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":237.80999800000001},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":238.550003},238.43666599999997,8.6630441166111183E-3,4.0447573401092736E-3,0.19297537512346788,82907133.84615384,207267834.61538461,76698300,2.0566659999999786,76698300,6.8716906090868655,5.3732823669661185,4.0885013748280983,4.4828069422650527,4,1.7799990000000037,1.7783745558779809,6.5250199240196594E-3,25.832176189351319,{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1112+$A$11,0,1,1)))","v":"2017-04-25"},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":10.81},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":11.15},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":10.220000000000001},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":10.76},-32.581453634085221,-0.73800738007380184,true,true,false,false,false,false,1.8338060970564183,5.5014182911692551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,76698300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.3732823669661185,{"$error":"#N/A"},-25.373282366966119,-5.3732823669661185,null,false,false]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":83225800},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":233.720001},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":234.490005},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":233.08000200000001},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":233.86999499999999},233.81333400000003,-8.2655298240474906E-4,3.4103629399452524E-3,0.15951631274263628,82727857.692307696,206819644.23076925,83225800,-0.19333899999998039,-83225800,2.3567354276484771,3.2132297705613411,4.1615546144129727,4.510375666758919,4,1.4900049999999965,1.6829392219217474,-3.2940965260067179,22.851172482613059,{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1117+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":14.5},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":15.5},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":14.29},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":14.42},-9.6491228070175517,28.635147190008901,true,true,false,false,false,false,1.7095583871300424,5.1286751613901274,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,83225800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.2132297705613411,{"$error":"#N/A"},-23.213229770561341,-3.2132297705613411,null,false,false]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":88045300},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":234.89999399999999},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":235.179993},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":233.33999600000001},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":235.05999800000001},234.52666233333335,-3.9009632360347268E-3,4.0856292273011834E-3,0.19207359959963155,82837736.923076928,207094342.30769232,88045300,-0.91666666666668561,-88045300,5.0630979147389334,4.648708451330517,4.6008551132203319,4.9936299774453845,{"$f":"IF($A1121>$B$30,NA(),MONTH(B1121))","v":4},{"$f":"IF($A1121>$V$30,NA(),MAX(E1121-F1121,ABS(E1121-G1122),ABS(F1121-G1122)))","v":2},{"$f":"IF($A1121>$W$30,NA(),IF($A1121=$W$30,AVERAGE(OFFSET(V1121,0,0,$W$31,1)),(V1121-W1122)/$W$31+W1122))","v":1.674302907611112},{"$f":"IF($A1121>$X$30,NA(),($W1121/MAX(OFFSET($W1121,1,0,$X$31,1))-1)*100)","v":-3.7903607803638439},{"$f":"IF($A1121>$X$30,NA(),($W1121/MIN(OFFSET($W1121,1,0,$X$31,1))-1)*100)","v":22.220738938032426},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1121+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":14.32},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":15.88},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":15.07},7.2597864768683129,34.433541480820693,true,true,{"$f":"IF($A1121>$AJ$30,NA(),U1121=$A$20)","v":false},{"$f":"IF($A1121>$AK$30,NA(),AG1121>2*$A$21)","v":false},{"$f":"IF($A1121>$AL$30,NA(),AND($A$22<R1122,$A$22>R1121,S1121<S1122))","v":false},{"$f":"IF($A1121>$AM$30,NA(),OR(AJ1121,AK1122,AL1122))","v":false},1.7081777694406994,5.1245333083220981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":88045300},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.648708451330517,{"$error":"#N/A"},-24.648708451330517,-4.648708451330517,null,{"$f":"IF($A1121>$BT$30,FALSE,IF(AND(AT1121,NOT(AT1122)),TRUE,FALSE))","v":false},false]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2017-04-10"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":67615300},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":235.36000100000001},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":236.259995},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":234.729996},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":235.33999600000001},{"$f":"IF($A1122>$B$30,NA(),AVERAGE(E1122:G1122))","v":235.44332900000003},{"$f":"IF($A1122>$I$30,NA(),LN(H1122)-LN(H1123))","v":6.9395473004352226E-4},{"$f":"IF($A1122>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I1122,0,0,30,1)))","v":4.0416406758391277E-3},{"$f":"IF($A1122>$J$30,NA(),$A$17*J1122*G1122)","v":0.19023194009708355},{"$f":"IF($A1122>$J$30,NA(),AVERAGE(OFFSET(C1122,1,0,$A$16,1)))","v":82960020},{"$f":"IF($A1122>$J$30,NA(),L1122*$A$18)","v":207400050},{"$f":"IF($A1122>$J$30,NA(),MIN(C1122,M1122))","v":67615300},{"$f":"IF($A1122>$I$30,NA(),H1122-H1123)","v":0.16333033333339131},{"$f":"IF($A1122>$L$30,NA(),IF(O1122>K1122,N1122,IF(O1122<-K1122,-N1122,0)))","v":0},{"$f":"IF($A1122>$Q$30,NA(),SUM(OFFSET(P1122,0,0,$A$16,1))/L1122)","v":4.6710785879381795},{"$f":"IF($A1122>$R$30,NA(),IF($A1122=$R$30,AVERAGE(OFFSET(Q1122,0,0,$R$31,1)),(Q1122-R1123)/$R$31+R1123))","v":4.4415137196263084},{"$f":"IF($A1122>$R$30,NA(),AVERAGE(OFFSET(R1122,0,0,$S$31,1)))","v":4.6445803589642924},{"$f":"IF($A1122>T$30,NA(),IF($A1122=T$30,AVERAGE(OFFSET(R1122,0,0,T$31,1)),(R1122-T1123)/T$31+T1123))","v":5.0319545914581472},4,1.5299990000000037,1.6510388295833343,-5.1271729806266153,20.522508113525319,{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1122+$A$11,0,1,1)))","v":"2017-04-10"},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":13.24},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1122>$AF$30,NA(),($AE1122/MAX(OFFSET($AE1122,1,0,$AF$31,1))-1)*100)","v":7.0884146341463561},{"$f":"IF($A1122>$AF$30,NA(),($AE1122/MIN(OFFSET($AE1122,1,0,$AF$31,1))-1)*100)","v":25.334522747546838},{"$f":"IF($A1122>$AH$30,NA(),AND(AND(AG1122<$A$21,Y1122<($A$21*$A$23)),R1122>$A$22))","v":true},{"$f":"IF($A1122>$AI$30,NA(),AND(OR(U1122>10,U1122<$A$20),AH1123))","v":true},false,false,false,false,{"$f":"IF($A1122>$AN$30,NA(),IF($A1122=$AN$30,AVERAGE(OFFSET($V1122,0,0,$AN$31,1)),($V1122-AN1123)/$AN$31+AN1123))","v":1.6757530771563327},{"$f":"AN1122*$AO$31","v":5.0272592314689977},{"$f":"IF(AND(AI1122,NOT(AI1123),NOT(AT1123)),F1122,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ1122,NOT(AJ1123),AT1123),$E1122,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK1122,NOT(AK1123),AT1123),$E1122,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL1122,NOT(AL1123),AT1123),$E1122,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A1122>$AT$30,FALSE,IF(AND(NOT(AT1123),AND(AI1122,NOT(AI1123))),TRUE,IF(AND(AT1123,AM1122),FALSE,AT1123)))","v":true},{"$f":"IF($A1122>$AT$30,\"\",IF(OR(AND(AT1122,NOT(AT1123)),AND(NOT(AT1122),AT1123)),AO1122,\"\"))","v":""},null,{"$error":"#N/A"},67615300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R1122>=0,R1122,NA())","v":4.4415137196263084},{"$f":"IF(R1122<=$BN$31,R1122-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN1122-IF(ISNA(BO1122),0,BO1122)","v":-24.441513719626307},{"$f":"-BO1122","v":-4.4415137196263084},null,false,{"$f":"IF($A1122>$BT$30,FALSE,IF(AND(NOT(AT1122),AT1123),TRUE,FALSE))","v":false}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2017-04-03"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":85546500},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":235.800003},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":236.029999},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":233.91000399999999},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":235.33000200000001},235.09000166666667,-3.7644935537493041E-3,4.2256188852210132E-3,0.19888298014205977,83780367.692307696,209450919.23076925,85546500,-0.88666266666666615,-85546500,5.0056353848567321,4.8002996880466089,5.4247823179031078,5.4103233286326855,4,2.1199950000000172,1.644682356990101,-5.4924318188717454,23.375949489325933,{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1127+$A$11,0,1,1)))","v":"2017-04-03"},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":13.59},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":12.27},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":12.38},-5.6402439024390123,12.956204379562042,true,true,false,false,false,false,1.685473398899781,5.0564201966993432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},85546500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.8002996880466089,{"$error":"#N/A"},-24.800299688046607,-4.8002996880466089,null,false,false]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":87454500},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":231.929993},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":233.91999799999999},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":231.61000100000001},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":233.61999499999999},233.04999799999999,-3.868652457309274E-3,4.1694318498737394E-3,0.19481252958406875,84066136.923076928,210165342.30769232,87454500,-0.90333566666669185,-87454500,3.7619567718010454,5.1935543437964284,6.363605741875598,5.8466131334180131,3,2.3099969999999814,1.6738556843137455,2.790358051934505,25.564388456291276,{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1132+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":14.78},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":12.5},-4.7256097560975601,14.051094890510928,true,true,false,false,false,false,1.7673676755064049,5.3021030265192151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,87454500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.1935543437964284,{"$error":"#N/A"},-25.193554343796428,-5.1935543437964284,null,false,false]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2017-03-22"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":97569200},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":233.770004},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":234.61000100000001},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":233.050003},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":234.279999},233.98000100000002,-4.2363852161333426E-3,4.2456152204748375E-3,0.19893254592144594,84938178.461538464,212345446.15384614,97569200,-0.99333200000000943,-97569200,5.5951785367297733,6.389223654030042,6.5459529401932004,5.9117624454212994,3,1.5599980000000073,1.5858886696643186,-0.11647598934521053,18.965537371163599,{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1135+$A$11,0,1,1)))","v":"2017-03-22"},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":12.95},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":11.99},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":12.81},-0.85139318885448789,19.27374301675977,true,true,false,false,false,false,1.6573800349882093,4.9721401049646277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,97569200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.389223654030042,{"$error":"#N/A"},-26.38922365403004,-6.389223654030042,null,false,false]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":52537000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":237.029999},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":237.36000100000001},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":236.320007},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":236.770004},236.81667066666668,-2.2214549765662284E-3,3.8353947573694139E-3,0.18162128640878702,86219666.15384616,215549165.38461539,52537000,-0.52666233333332002,-52537000,6.051913633553851,6.8229342864478246,6.4640636959923485,5.755651754169234,3,1.0399940000000072,1.4132907891554669,-6.1229728903029805,6.018096610264756,{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":11.71},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":11.03},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":11.34},-12.22910216718266,5.5865921787709549,true,true,false,false,false,false,1.4057781789977881,4.2173345369933646,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},52537000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.8229342864478246,{"$error":"#N/A"},-26.822934286447826,-6.8229342864478246,null,false,false]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":57256800},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":237.61999499999999},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":237.86000100000001},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":237.240005},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":237.80999800000001},237.63666800000001,8.560170566882519E-4,3.8384147338321323E-3,0.18256268003515802,87201800,218004500,57256800,0.20333400000004076,57256800,7.2568223715212659,6.6828917576337261,6.1725657772420872,5.0961990600431477,3,0.61999600000001465,1.3699008222000739,-9.0051264679077434,2.7631955354888271,{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":12.16},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":11.29},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":11.35},-12.151702786377715,5.6797020484171235,true,true,false,false,false,false,1.3391001663665558,4.017300499099667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,57256800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.6828917576337261,{"$error":"#N/A"},-26.682891757633726,-6.6828917576337261,null,false,false]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":55391500},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":237.5},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":238.11999499999999},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":237.009995},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":237.71000699999999},237.61333233333335,-2.6898279187248519E-3,4.0872324911506866E-3,0.19431521281641143,87685623.84615384,219214059.61538461,55391500,-0.63999933333332137,-55391500,7.2541397914091901,6.5959957891963885,5.3486508045524435,4.2745799238772282,3,1.410002999999989,1.4601879979587773,-3.007852791891874,9.5360936507975058,{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":11.59},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":11.06},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":11.24},-13.003095975232192,6.2381852551984807,true,true,false,false,false,false,1.4737536476088602,4.4212609428265806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,55391500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.5959957891963885,{"$error":"#N/A"},-26.595995789196387,-6.5959957891963885,null,false,false]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":56515400},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":236.63999899999999},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":237.30999800000001},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":236.35000600000001},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":237.11000100000001},236.92333500000004,2.577996921207415E-3,3.4463835335772222E-3,0.16343440061857575,86734153.84615384,216835384.61538461,56515400,0.61000100000001112,56515400,6.703685310728452,5.4859725383296336,3.6759524919620477,2.9798673589545959,2,0.95999199999999973,1.3504276564693007,-11.270653468691627,-2.0148619642971544,{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1152+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":11.78},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":11.53},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":12.09},0.8340283569641338,14.272211720226835,true,true,false,false,false,false,1.3111202645918778,3.9333607937756332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,56515400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.4859725383296336,{"$error":"#N/A"},-25.485972538329634,-5.4859725383296336,null,false,false]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-02-24"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":82381600},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":235.46000699999999},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":236.78999300000001},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":235.41000399999999},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":236.740005},236.31333400000003,5.6435140952437735E-5,3.5084891242371493E-3,0.16611994656286966,86508059.230769232,216270148.07692307,82381600,1.3336000000037984E-2,0,5.1958173270063588,4.8771161521302249,3.2711082828202604,2.7014112279129252,2,1.3799890000000232,1.3783159176456794,-9.4382656482702494,8.6711793350513489E-3,{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-02-24"},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":11.81},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":11.34},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":11.47},-10.250391236306722,8.4120982986767512,true,true,false,false,false,false,1.3501345162131977,4.0504035486395935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,82381600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.8771161521302249,{"$error":"#N/A"},-24.877116152130224,-4.8771161521302249,null,false,false]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":77204100},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":233.949997},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":235.08999600000001},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":233.929993},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":235.08999600000001},234.70332833333336,5.3979715067953293E-4,3.4364418799893216E-3,0.16157462156418442,86020317.692307696,215050794.23076925,77204100,0.12665800000002037,0,3.8942994174372743,3.5092011410165886,1.6838263194849881,1.7909409470465443,2,1.1600030000000174,1.4166233614070318,-8.4907412987242701,1.319826600145535,{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1157+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":11.37},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":11.49},-10.093896713615013,8.6011342155009487,true,true,false,false,false,false,1.3982415299698188,4.1947245899094563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,77204100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.5092011410165886,{"$error":"#N/A"},-23.50920114101659,-3.5092011410165886,null,false,false]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":66015900},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":231},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":231.770004},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":230.61999499999999},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":231.509995},231.29999799999999,4.4919674799244191E-3,3.6199586751036023E-3,0.16761132295468834,85479399.230769232,213698498.07692307,66015900,1.0366620000000069,66015900,2.0634407198013229,1.4375304469117618,0.16818103695465947,1.0617411706153912,2,1.1699979999999925,1.4023607411001826,-10.197151817997675,0.29973455894245493,{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1162+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":10.85},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":10.95},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":10.55},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":10.85},-15.101721439749605,2.5519848771266451,true,true,false,false,false,false,1.3670744702701463,4.1012234108104391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,66015900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.4375304469117618,{"$error":"#N/A"},-21.437530446911762,-1.4375304469117618,null,false,false]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":80563200},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":228.820007},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":229.550003},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":228.46000699999999},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":229.33999600000001},229.11666866666667,6.8027311504375021E-3,3.7106328012244142E-3,0.17019930235805522,85724780,214311950,80563200,1.5533296666666558,80563200,0.27840459989425614,-0.26519113025538782,0.12838884393129465,1.3021216069801984,2,1.7799990000000037,1.5020488750873013,-4.7505289826181958,5.4299913396661958,{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1167+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":10.72},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":10.97},-21.86609686609685,3.6862003780718355,true,true,false,false,false,false,1.5032953881355298,4.5098861644065895,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,80563200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2017-02-02"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":69657600},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":227.61999499999999},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":228.10000600000001},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":226.820007},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":227.770004},227.56333900000001,-6.7354304167643875E-4,3.5591550732830672E-3,0.16213375305566091,85689226.923076928,214223067.30769232,69657600,-0.15332533333332776,0,-0.66165875173519406,-0.53698899533020983,0.22025071681966074,1.4762674666730413,2,1.2799990000000037,1.4821952947363941,-6.0095046774770626,4.0364529274518279,{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1168+$A$11,0,1,1)))","v":"2017-02-02"},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":12.37},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":12.47},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":11.62},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":11.93},-15.028490028490026,12.759924385633269,true,true,false,false,false,false,1.4725505423728105,4.4176516271184312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,69657600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2017-01-26"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":59970700},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":229.39999399999999},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":229.71000699999999},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":229.009995},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":229.33000200000001},229.35000133333335,5.8151487605151431E-4,3.7789975058382533E-3,0.17332750111437634,85582955.384615391,213957388.46153849,59970700,0.1333316666666633,0,1.6627373106877272,0.90630091811227231,1.5754470314040641,2.6127171930591051,1,0.70001199999998676,1.4671660900767673,-14.773794595703027,1.3980484900370849,{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1173+$A$11,0,1,1)))","v":"2017-01-26"},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":10.61},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":11.01},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":10.6},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":10.63},-24.287749287749282,-1.6651248843663202,true,true,false,false,false,false,1.4416689807834284,4.325006942350285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},59970700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.90630091811227231,{"$error":"#N/A"},-20.906300918112272,-0.90630091811227231,null,false,false]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":66608800},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":226.83999600000001},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":227},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":225.41000399999999},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":225.91000399999999},226.10666933333331,-1.6644781615795523E-3,3.9672980083966742E-3,0.17925046178921694,84958227.692307696,212395569.23076925,66608800,-0.37666300000000774,-66608800,-1.193714013083859,0.81644458813455922,4.5509802356571338,4.0384336461260446,1,1.5899960000000135,1.456474459224661,-17.92011546295581,0.65913384982567713,{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1178+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":12.58},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":12.17},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":12.78},-8.9743589743589762,13.802315227070338,true,true,false,false,false,false,1.4122472418557925,4.2367417255673772,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},66608800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.81644458813455922,{"$error":"#N/A"},-20.816444588134559,-0.81644458813455922,null,false,false]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":72113200},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":226.5},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":226.75},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":224.96000699999999},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":226.529999},226.08000200000001,-2.2827222625219079E-3,4.0417067621434238E-3,0.18311356575732862,86076223.076923072,215190557.69230768,72113200,-0.51666733333334491,-72113200,2.0338133670255951,4.4295850739924436,6.608776917458032,5.0853223749902012,1,2.1399990000000173,1.5480656072534469,-12.75847956388203,6.1913201394782513,{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1182+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":11.48},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":11.32},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":11.54},-17.806267806267805,2.4866785079928899,true,true,false,false,false,false,1.5357021739914509,4.6071065219743526,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72113200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.4295850739924436,{"$error":"#N/A"},-24.429585073992442,-4.4295850739924436,null,false,false]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2017-01-11"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":74650000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":226.36000100000001},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":227.10000600000001},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":225.58999600000001},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":227.10000600000001},226.59666933333335,-1.9120400633454437E-4,4.0028269269604747E-3,0.1818084038259371,86160406.15384616,215401015.38461539,74650000,-4.3330333333301496E-2,0,4.423692854886907,5.6274709274758683,6.7390835629490864,5.1581820751010632,1,1.5100099999999941,1.5057846506286918,-15.141230607606559,3.2910098556598433,{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1183+$A$11,0,1,1)))","v":"2017-01-11"},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":11.56},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":11.21},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":11.26},-19.8005698005698,-8.8731144631759573E-2,true,true,false,false,false,false,1.4685580822127213,4.4056742466381635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74650000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.6274709274758683,{"$error":"#N/A"},-25.627470927475869,-5.6274709274758683,null,false,false]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2017-01-04"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":78744400},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":225.61999499999999},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":226.75},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":225.61000100000001},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":226.58000200000001},226.31333433333336,5.8941309959763544E-3,4.1119814449078751E-3,0.18633855280223788,88274530,220686325,78744400,1.3299970000000201,78744400,7.9231888640689805,7.7907483250020357,6.2561445444329644,4.2887716730755097,1,1.5099950000000035,1.5724984269299307,-11.38156354228026,7.8673171799259478,{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1188+$A$11,0,1,1)))","v":"2017-01-04"},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":12.78},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":11.63},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":11.85},-16.07648725212464,5.1464063886424105,true,true,false,false,false,false,1.5528278923482564,4.6584836770447691,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,78744400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.7907483250020357,{"$error":"#N/A"},-27.790748325002035,-7.7907483250020357,null,false,false]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":42672500},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":226.020004},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":226.729996},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":226},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":226.270004},226.33333333333334,3.4817316661568398E-3,3.6977454921790069E-3,0.16733777746126519,92628884.615384609,231572211.53846151,42672500,0.78666166666670279,42672500,6.729518953009757,6.1238565625965444,3.9230992788493575,2.3383773826563203,12,1.0199890000000096,1.4578080442169112,-24.028907404919387,-2.1001404475639474,{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":11.99},-15.084985835694042,6.3886424134871334,true,true,false,false,false,false,1.3479783612394045,4.043935083718214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,42672500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.1238565625965444,{"$error":"#N/A"},-26.123856562596544,-6.1238565625965444,null,false,false]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-12-21"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":67909000},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":226.25},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":226.449997},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":225.770004},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":225.770004},225.99666833333333,-1.2676529409398896E-3,3.9458724344307921E-3,0.17817192706098595,93486431.538461536,233716078.84615386,67909000,-0.28666699999999423,-67909000,7.3057257975922969,5.4883960304680182,2.1968702635725919,1.0260369389105022,12,0.67999299999999607,1.6096591502303463,-24.333328682018784,2.1158219867057015,{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-12-21"},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":11.44},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":11.49},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":10.93},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":11.27},-20.184135977337114,-1.5720524017467263,true,true,false,false,false,false,1.5517551649374519,4.6552654948123555,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},67909000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.4883960304680182,{"$error":"#N/A"},-25.488396030468017,-5.4883960304680182,null,false,false]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":90341100},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":225.25},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":226.020004},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":225.08000200000001},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":225.529999},225.54333499999998,1.242235561828231E-3,4.5701184425902541E-3,0.20613976155745234,94090106.15384616,235225265.38461539,90341100,0.28000399999999104,90341100,4.1924454200359067,3.4961582088284491,0.94956050188759156,8.0273497089100254E-2,12,0.98001099999999042,1.7214964377644286,-21.821418825207928,9.2107131900216679,{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":11.67},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":11.71},-19.129834254143642,-0.34042553191488967,true,true,false,false,false,false,1.7162409196758668,5.1487227590276001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,90341100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.4961582088284491,{"$error":"#N/A"},-23.496158208828447,-3.4961582088284491,null,false,false]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":102016100},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":226.39999399999999},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":226.96000699999999},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":225.759995},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":226.25},226.32333400000002,8.251381860446827E-4,4.7456071975777846E-3,0.21473872569039479,93014793.076923072,232536982.69230768,102016100,0.18667100000001824,0,0.49773087789484832,0.31938477689001871,-0.50074312638379559,-1.5709745282267897,12,1.2000119999999868,1.6239767688990487,-27.662705622580141,3.0241232249134997,{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":12.78},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":12.07},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":12.64},-43.847179031541536,7.5744680851063784,true,true,false,false,false,false,1.5642799644631831,4.6928398933895492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},102016100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.31938477689001871,{"$error":"#N/A"},-20.319384776890018,-0.31938477689001871,null,false,false]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":67837800},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":220.64999399999999},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":221.39999399999999},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":220.41999799999999},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":221},220.93999733333331,5.4916576694719055E-3,4.7158691324123434E-3,0.20844141565262558,92510380,231275950,67837800,1.2100013333333095,67837800,-1.7156892597848519,-1.453547687118824,-0.13440627323224513,-2.4361431244376601,12,1.7200009999999963,1.6117577434936263,-28.206981411916978,0.48201592631647028,{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":13.77},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":12.14},-46.068414038205241,-1.620745542949753,true,true,false,false,false,false,1.5118609919781616,4.535582975934485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,67837800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":76572500},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":221.16000399999999},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":221.479996},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":220.36000100000001},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":220.479996},220.77333100000001,-2.6688656809970013E-3,4.734222466360705E-3,0.20876027008926371,92401908.461538464,231004771.15384614,76572500,-0.59000133333333338,-76572500,0.52592998807608737,1.0054732640253552,-2.1107345638410941,-3.6461643026186898,11,1.160002999999989,1.6909941119891874,-24.67753159278757,0.35755719036576483,{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":13.5},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":12.74},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":13.15},-41.581519324744562,6.564019448946512,true,true,false,false,false,false,1.5739058433473252,4.7217175300419756,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},76572500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.0054732640253552,{"$error":"#N/A"},-21.005473264025355,-1.0054732640253552,null,false,false]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":37872300},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":221.10000600000001},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":221.55999800000001},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":221.009995},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":221.520004},221.36333233333335,4.3462001922280891E-3,4.7244488569530381E-3,0.20931198593800648,92561987.692307696,231404969.23076925,37872300,0.96000166666667042,37872300,2.3628191233576996,1.2452449019999889,-2.9472181702923388,-4.1630129211346949,11,0.86000100000001112,1.7289220485598444,-22.988095902953344,2.6085142082022728,{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":12.74},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":12.31},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":12.34},-45.179920035539766,-0.56406124093473231,true,true,false,false,false,false,1.619895048163696,4.8596851444910882,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,37872300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.2452449019999889,{"$error":"#N/A"},-21.245244901999989,-1.2452449019999889,null,false,false]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":86265800},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":219.070007},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":219.270004},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":218.28999300000001},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":218.5},218.6866656666667,1.3718588794198183E-4,5.2868512561278806E-3,0.23103539989278837,93890374.615384609,234725936.53846151,86265800,2.9998666666699592E-2,0,-0.95322726904905042,-2.7194467335299151,-6.7362177703540196,-6.4753286319525092,11,0.98001099999999042,1.9188983525443062,-14.525923235683813,13.883277175595055,{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":13.56},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":13.74},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":12.85},-42.914260328742785,-1.3056835637480835,true,true,false,false,false,false,1.8818231237062857,5.6454693711188568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},86265800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":100552700},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":216.08000200000001},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":216.699997},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":215.320007},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":216.41999799999999},216.14666733333331,-3.0949450776782683E-3,5.2577565718037733E-3,0.22757673335085188,93894580,234736450,100552700,-0.66999833333332504,-100552700,-6.9306946725211978,-7.3593628004870943,-9.6776165918419359,-7.9621347617300202,11,1.5999909999999886,2.2020052191987189,-1.9154074046397684,30.685176933739889,{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":14.17},-37.050199911150607,8.8325652841781945,true,true,false,false,false,false,2.3407081528498104,7.0221244585494311,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,100552700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":109122100},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":208.91000399999999},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":209.88999899999999},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":208.38000500000001},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":208.550003},208.94000233333335,-1.052386273526551E-3,4.2942828461204931E-3,0.1791145400882555,91384915.384615391,228462288.46153849,109122100,-0.22000133333330041,-109122100,-12.134208734499946,-11.273775222945771,-9.4736010260478984,-7.4200187186854025,11,1.5099939999999776,1.7823801267329622,-14.271828357267735,5.7811580982715993,{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":21.860001},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":23.01},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":19.200001},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":22.51},1.9474637681159646,75.311526479750796,false,false,false,false,false,false,1.7585179280932997,5.2755537842798992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},109122100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-11-03"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":88939300},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":209.990005},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":210.240005},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":208.46000699999999},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":208.779999},209.16000366666665,-4.1191199157051273E-3,4.3269420874114516E-3,0.18067579293656419,91179136.15384616,227947840.38461539,88939300,-0.86333200000001398,-88939300,-12.13198199854712,-10.843558467168682,-9.071191592555687,-6.9918235515453615,11,1.7799980000000062,1.8018362786424611,-13.336034524410167,6.9358468485861025,{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-11-03"},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":19.850000000000001},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":22.57},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":18.84},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":22.08},14.285714285714279,71.962616822429908,false,true,false,false,false,false,1.7861316978814465,5.3583950936443401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},88939300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-10-27"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":77220200},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":214.58000200000001},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":214.61999499999999},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":213.08000200000001},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":213.16999799999999},213.62333166666667,-3.4322600347014287E-4,4.7127288201715819E-3,0.2009224786341037,90823535.384615391,227058838.46153849,77220200,-7.3333666666627551E-2,0,-8.2808562260497105,-8.4898282085520371,-6.8361733808931131,-4.8495384734594653,10,1.5399929999999813,1.7121851639348917,-17.648036231756535,-0.71322412800878254,{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-10-27"},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":14.37},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":15.43},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":13.6},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":15.36},-7.9688491330827338,27.787021630615637,true,false,false,false,false,false,1.6242116285143642,4.8726348855430928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},77220200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":73639800},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":213.86999499999999},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":214.529999},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":213.11000100000001},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":213.88000500000001},213.84000166666667,-1.5575826222899991E-3,5.8583034931165125E-3,0.25059479607985546,91375618.461538464,228439046.15384614,73639800,-0.33333299999998189,-73639800,-7.2514216551151378,-6.2746206012887065,-4.1067848535125382,-2.5231736297884702,10,1.4199979999999925,1.8628054629694082,-10.938406757259822,-1.6695802030313511,{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":14.72},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":13.74},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":13.75},-17.615343462232257,14.392678868552423,true,false,false,false,false,false,1.8134420859698994,5.4403262579096978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,73639800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":93346200},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":214.14999399999999},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":214.69000199999999},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":213.029999},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":213.11999499999999},213.61333200000001,4.7393793231860215E-3,5.8357940471905762E-3,0.24874487963165706,91819085.384615391,229547713.46153849,93346200,1.0099993333333543,93346200,-5.5081994810011476,-4.369916195652328,-2.0592132760677004,-0.7754108309443617,10,1.6800069999999891,2.0099488025517078,-3.9034154397191378,22.512390439582617,{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":15.25},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":16.120000999999998},-11.135601495898651,34.109825291181359,true,false,false,false,false,false,2.0310553422799917,6.0931660268399757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},93346200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-10-13"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":101357000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":212.16000399999999},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":213.58999600000001},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":211.21000699999999},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":213.009995},212.60333266666666,-5.0514412959810073E-3,5.7531138464181671E-3,0.24509415033199294,91683704.615384609,229209261.53846151,101357000,-1.076670333333368,-101357000,-5.2763295341401841,-3.8007745529779187,-1.5524356056671855,-0.37602134597680992,10,2.5,2.0335160741625451,-2.7766532523784582,47.134363933907622,{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-10-13"},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":16.879999000000002},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":17.950001},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":16.139999},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":16.690000999999999},-7.993374200296266,38.851921797004984,true,false,false,false,false,false,2.0700607136444367,6.21018214093331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,101357000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-10-06"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":62927400},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":215.36999499999999},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":216.03999300000001},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":214.740005},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":215.779999},215.51999899999998,-8.1941023610454522E-4,5.3249264201592145E-3,0.2298025235234058,92107507.692307696,230268769.23076925,62927400,-0.17667166666669232,0,-2.6136472964368735,-1.4954101893369445,-1.6529430356725876E-2,1.293950284345704,{"$f":"IF($A1249>$B$30,NA(),MONTH(B1249))","v":10},{"$f":"IF($A1249>$V$30,NA(),MAX(E1249-F1249,ABS(E1249-G1250),ABS(F1249-G1250)))","v":1.2999880000000132},{"$f":"IF($A1249>$W$30,NA(),IF($A1249=$W$30,AVERAGE(OFFSET(V1249,0,0,$W$31,1)),(V1249-W1250)/$W$31+W1250))","v":1.9494835681583271},{"$f":"IF($A1249>$X$30,NA(),($W1249/MAX(OFFSET($W1249,1,0,$X$31,1))-1)*100)","v":-6.7942863427312155},{"$f":"IF($A1249>$X$30,NA(),($W1249/MIN(OFFSET($W1249,1,0,$X$31,1))-1)*100)","v":41.054220541977607},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-10-06"},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":13.11},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":12.84},-29.217195656956761,7.5376884422110546,true,false,{"$f":"IF($A1249>$AJ$30,NA(),U1249=$A$20)","v":false},{"$f":"IF($A1249>$AK$30,NA(),AG1249>2*$A$21)","v":false},{"$f":"IF($A1249>$AL$30,NA(),AND($A$22<R1250,$A$22>R1249,S1249<S1250))","v":false},{"$f":"IF($A1249>$AM$30,NA(),OR(AJ1249,AK1250,AL1250))","v":false},1.9521550143684712,5.8564650431054135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":62927400},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A1249>$BT$30,FALSE,IF(AND(AT1249,NOT(AT1250)),TRUE,FALSE))","v":false},false]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":128070600},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":216.39999399999999},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":216.86999499999999},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":214.03999300000001},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":214.679993},215.19666033333331,-3.9884297429741977E-3,5.3052819490393864E-3,0.22778757833656035,91562540.769230768,228906351.92307693,128070600,-0.86001066666665338,-128070600,0.38584951052749444,0.72306483652167397,0.74745608616872894,2.5626110030160394,9,2.830001999999979,2.0533284221943031,-1.829415703066517,50.287487583227716,{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":14.02},-22.712233887113221,17.420435510887767,true,false,false,false,false,false,2.1391258804526228,6.4173776413578683,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},128070600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.72306483652167397,{"$error":"#N/A"},-20.723064836521672,-0.72306483652167397,null,false,false]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-09-26"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":89827300},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":215.020004},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":215.229996},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":214.009995},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":214.240005},214.49333200000001,-8.1565172955775367E-3,5.2442417600048058E-3,0.22470527617692768,91617557.692307696,229043894.23076925,89827300,-1.7566730000000064,-89827300,-1.1516464869745962,-0.13892393092949712,1.4695999607957555,3.2944046533318012,9,1.9800099999999929,1.9848299442076434,-5.1043597084754584,45.273937851670951,{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-09-26"},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":14.5},-20.06614774344806,27.865961199294542,true,false,false,false,false,false,2.0567432681105937,6.1702298043317807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},89827300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":76678700},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":217},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":217.529999},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":216.71000699999999},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":217.179993},217.13999966666665,9.4547533856781385E-3,5.0482730556621006E-3,0.2192767813781567,92086707.692307696,230216769.23076925,76678700,2.0433303333333015,76678700,0.6292673827810441,0.63675460140544904,2.2365105607034534,4.0434909693658962,9,1.7099919999999997,2.0341160992179597,-2.7479657761588006,48.881296678965747,{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":11.76},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":12.02},-33.737592819051422,5.9964726631393184,true,false,false,false,false,false,2.1503004297661676,6.4509012892985034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,76678700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.63675460140544904,{"$error":"#N/A"},-20.63675460140545,-0.63675460140544904,null,false,false]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":134427900},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":212.96000699999999},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":215.729996},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":212.75},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":215.279999},214.58666500000001,5.3110902537403248E-3,4.7198934631592178E-3,0.20321973200580462,92228729.230769232,230571823.07692307,134427900,1.136667999999986,134427900,2.0600366406769886,2.6447464714974824,5.0831210586209119,6.1230077294172123,9,2.9799959999999999,2.0474209367035252,3.3628948382346424,49.855106117726635,{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":17.969999000000001},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":18.07},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":15.74},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":16.299999},-10.14333021738314,43.73896825396826,true,false,false,false,false,false,2.2586730617727078,6.7760191853181233,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,134427900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.6447464714974824,{"$error":"#N/A"},-22.644746471497484,-2.6447464714974824,null,false,false]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":74102900},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":218.61999499999999},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":218.94000199999999},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":218.14999399999999},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":218.509995},218.53333033333334,-1.4175549112094288E-3,3.0433128897281638E-3,0.13299885686358734,90877269.230769232,227193173.07692307,74102900,-0.31000266666666221,-74102900,3.3656739922693699,5.4065092374076054,8.0335463647367327,8.0864427211938867,9,0.86000100000001112,1.3820809903225566,-23.708894112789515,1.1574560732696471,{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":11.74},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":11.65},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":12.51},-8.3516483516483557,10.317460317460325,true,false,false,false,false,false,1.3183555755774137,3.955066726732241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},74102900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.4065092374076054,{"$error":"#N/A"},-25.406509237407604,-5.4065092374076054,null,false,false]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":85269500},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":217.61000100000001},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":217.75},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":216.470001},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":217.38000500000001},217.20000200000001,-3.5847212516664229E-3,2.9041339665067021E-3,0.12626013123197935,92411685.384615391,231029213.46153849,85269500,-0.77999866666667117,-85269500,6.5794911001556553,8.4574281761919892,10.133221542444158,9.0676867784815851,8,1.5299990000000037,1.4516288607224526,-22.128273457438752,6.2478130742186222,{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":13.14},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":14.34},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":12.97},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":13.42},-1.6849816849816901,18.342151675485006,true,false,true,false,false,true,1.4023398025494338,4.2070194076483016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},85269500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4574281761919892,{"$error":"#N/A"},-28.457428176191989,-8.4574281761919892,null,false,false]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":58114500},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":218.259995},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":218.58999600000001},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":217.35000600000001},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":218},217.98000066666668,-7.4900987454640244E-4,2.9071394770173748E-3,0.12675128119795756,92816406.923076928,232041017.30769232,58114500,-0.16333033333330604,-58114500,8.8683142218663935,9.3963967142101552,10.480153548352254,9.135493289847096,8,1.2399900000000059,1.4460309936311988,-23.059822926867525,5.8380932398872432,{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":13.6},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":13.12},-3.8827838827838912,15.696649029982357,true,false,true,false,false,true,1.3881554472771482,4.1644663418314449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},58114500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.3963967142101552,{"$error":"#N/A"},-29.396396714210155,-9.3963967142101552,null,false,false]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":71728900},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":218.800003},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":218.91000399999999},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":217.36000100000001},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":217.85000600000001},218.04000366666665,-5.1082994748394839E-3,3.020126556686569E-3,0.13158691769898567,93945165.384615391,234862913.46153849,71728900,-1.1166633333333493,-71728900,10.16092267899486,10.29327541627136,10.889746184938465,8.9612620988226865,8,1.6099999999999852,1.3945717671954267,-32.034261509467832,1.1157126612418411,{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":14.01},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":12.3},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":13.45},0.59835452505609954,18.606701940035265,true,false,true,false,false,true,1.275374682787914,3.826124048363742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},71728900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.29327541627136,{"$error":"#N/A"},-30.29327541627136,-10.29327541627136,null,false,false]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":75134300},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":218},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":218.529999},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":217.020004},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":218.36999499999999},217.97333266666666,-1.0393560031447535E-3,3.6237253213656949E-3,0.15826257606160005,96921780,242304450,75134300,-0.22666966666668031,-75134300,13.046113696410254,11.926748235272953,9.1818671652809076,7.6170688650159963,8,1.5099950000000035,1.50896247640869,-36.762032212222906,4.8878147132613847E-3,{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":12.57},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":13.71},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":12.19},-8.8257292445774063,7.0237050043898019,true,false,true,false,false,true,1.3761218925264005,4.1283656775792013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,75134300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.926748235272953,{"$error":"#N/A"},-31.926748235272953,-11.926748235272953,null,false,false]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":57941100},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":218.30999800000001},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":218.39999399999999},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":217.229996},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":217.63999899999999},217.756663,-2.2476932766002378E-3,5.0936846822206413E-3,0.22171790582896314,101150918.46153846,252877296.15384614,57941100,-0.49000066666667408,-57941100,8.1790939135470335,8.1670517246987941,7.7764569447058802,5.3240594090061837,8,1.1699979999999925,1.6559190637268835,-36.257963685114248,-2.0530035785195189,{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":11.55},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":11.37},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":12.05},-19.451871657754005,5.7945566286216055,true,false,true,false,false,true,1.5265332298538459,4.5795996895615376,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},57941100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.1670517246987941,{"$error":"#N/A"},-28.167051724698794,-8.1670517246987941,null,false,false]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-08-09"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":51251700},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":218.13000500000001},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":218.759995},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":217.800003},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":218.179993},218.24666366666668,6.5693291238400064E-4,5.3414459725530487E-3,0.23307932898030045,102334020,255835050,51251700,0.14332633333336275,0,10.014223632946907,8.1610306302746736,7.7806821701814028,5.0081713739292271,8,0.95999199999999973,1.6906277111359471,-34.921908130194922,-2.9944793824083327,{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-08-09"},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":11.4},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":11.92},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":11.02},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":11.66},-25.160462130937098,2.3705004389815487,true,false,true,false,false,true,1.5661482553931629,4.698444766179489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,51251700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.1610306302746736,{"$error":"#N/A"},-28.161030630274674,-8.1610306302746736,null,false,false]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"2016-08-02"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":92295500},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":216.64999399999999},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":216.83000200000001},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":214.570007},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":215.550003},215.650004,-6.2406118980335989E-3,8.8758792639917622E-3,0.38263916039621243,106595273.84615384,266488184.61538461,92295500,-1.3499960000000044,-92295500,8.1801765695254947,7.9505644716896642,6.9311969313890218,3.2367579369490747,8,2.3699949999999887,1.8053187221727915,-32.888647680488589,2.285233395598274,{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1295+$A$11,0,1,1)))","v":"2016-08-02"},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":12.39},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":14.24},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":12.35},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":13.37},-43.941299790356403,13.593882752761255,true,false,true,false,false,true,1.68438075893438,5.0531422768031398,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},92295500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.9505644716896642,{"$error":"#N/A"},-27.950564471689663,-7.9505644716896642,null,false,false]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":70080500},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":216.529999},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":217.16999799999999},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":215.759995},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":216.75},216.55999766666665,0,9.0779314762917535E-3,0.39352832949724753,110826180.76923077,277065451.92307693,70080500,0,0,10.406742824964956,7.9279287104579597,3.0809443724275365,-6.071986637018556E-2,7,1.410002999999989,1.8794224924342591,-30.133896304379238,-1.2126995773723337,{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1300+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":12.88},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":13.5},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":13.05},-49.340062111801245,10.875106202209018,true,true,false,false,false,false,1.7175091323212572,5.1525273969637713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,70080500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.9279287104579597,{"$error":"#N/A"},-27.927928710457959,-7.9279287104579597,null,false,false]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":58159500},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":216.19000199999999},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":217.36999499999999},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":216.19000199999999},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":217.08999600000001},216.883331,4.0039939656368873E-3,9.2752057928298052E-3,0.40271087769291991,116498933.84615384,291247334.61538458,58159500,0.86666333333332091,58159500,6.3706983148753009,3.9409330008551029,-1.6514428441278177,-3.4874905000115626,7,1.1799929999999961,2.0518746623928683,-23.72311786719159,16.098647862095959,{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":11.94},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":11.97},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":11.4},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":11.77},-54.309006211180133,-1.670843776106945,true,true,false,false,false,false,1.9171553763469882,5.7514661290409643,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,58159500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.9409330008551029,{"$error":"#N/A"},-23.940933000855104,-3.9409330008551029,null,false,false]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"2016-07-19"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":54345700},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":215.91999799999999},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":216.229996},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":215.63000500000001},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":216.19000199999999},216.01666766666668,-9.7168268525393842E-4,9.2651597965470976E-3,0.40060698298916736,117406509.23076923,293516273.07692307,54345700,-0.210001666666642,0,3.9422955726304827,2.7260503438450034,-2.8243890778109177,-4.3128708889967475,7,0.77999899999997524,2.1141519239923592,-21.408007968110976,19.877500806602399,{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1305+$A$11,0,1,1)))","v":"2016-07-19"},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":11.94},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":11.97},-53.532608695652172,-3.7781350482315013,true,true,false,false,false,false,1.9990623070522096,5.9971869211566284,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,54345700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.7260503438450034,{"$error":"#N/A"},-22.726050343845003,-2.7260503438450034,null,false,false]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":101275600},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":214.529999},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":215.300003},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":213.429993},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":214.949997},214.55999766666665,5.077489333611851E-3,9.2816886890890096E-3,0.39901979117492331,120702210,301755525,101275600,1.0866649999999822,101275600,-1.8173357261771641,-3.7558326065935876,-7.3077520699967806,-7.7172903714054879,7,1.9000090000000114,2.4780349481441863,-7.8809329220210227,47.444497060728729,{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1310+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":12.93},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":13.93},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":12.75},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":13.55},-47.399068322981364,2.6515151515151603,true,true,false,false,false,false,2.5401217980697588,7.6203653942092764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,101275600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":109803700},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":208.949997},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":209.08000200000001},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":207.71000699999999},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":208.41000399999999},208.40000433333333,-7.1718898017980592E-3,9.1946834755400487E-3,0.38325280398320705,121164254.61538461,302910636.53846151,109803700,-1.4999943333333192,-109803700,-7.4850032407692018,-7.9646074070747526,-8.894659849756632,-9.0969615602938454,7,2.2099910000000023,2.5653193372776073,-4.63620205030203,52.637968148240333,{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1315+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":16.049999},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":16.620000999999998},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":15.49},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":15.58},-39.518633540372669,18.75,true,true,false,false,false,false,2.7419271434228514,8.2257814302685546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},109803700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":230775800},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":201.58999600000001},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":201.60000600000001},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":198.64999399999999},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":199.60000600000001},199.95000200000001,-2.7881420319959993E-2,8.089951755916017E-3,0.32295088380410952,119798691.53846154,299496728.84615386,230775800,-5.6533353333333309,-230775800,-10.090142245614228,-9.6348986591055219,-9.6505149237502472,-9.450233066267943,6,4.5900110000000041,2.5195303661982056,6.2358343978799358,49.913498173841162,{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1320+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":24.379999000000002},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":26.719999000000001},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":22.93},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":23.85},-7.4145962732919291,81.78353658536588,false,false,false,false,false,false,2.8137089808851168,8.4411269426553499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},230775800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"2016-06-22"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":95560500},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":208.64999399999999},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":209.5},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":207.929993},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":208.10000600000001},208.50999966666666,6.2366573638872325E-4,4.7396880563447662E-3,0.19726582259269484,119740559.23076923,299351398.07692307,95560500,0.12999999999999545,0,-8.4499137677319496,-8.7535272926546401,-9.5957840813576514,-9.4884073022992865,6,1.5700070000000039,1.902494029489411,-9.4580804966862946,13.199483142553149,{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1323+$A$11,0,1,1)))","v":"2016-06-22"},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":18.260000000000002},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":21.219999000000001},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":17.829999999999998},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":21.17},0.95374825721259437,61.356707317073187,false,true,false,false,false,false,1.9185710862621634,5.7557132587864901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},95560500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":82789600},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":208.820007},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":209.61000100000001},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":207.75},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":207.85000600000001},208.40333566666666,9.2233291365051429E-3,5.0657208137212199E-3,0.21058202030525611,121573691.53846154,303934228.84615386,82789600,1.9133353333333218,82789600,-8.5554118398300485,-9.8015064912117946,-9.7263036039937685,-9.6439191457696118,6,3.089997000000011,1.9824033960975387,-5.6551001315202409,17.954136170671475,{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1325+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":18.549999},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":16.59},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":18.370000999999998},-12.398655813002202,40.015251524390251,true,true,false,false,false,false,2.0481116990890915,6.144335097267275,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},82789600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":117751200},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":209.36000100000001},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":210.36999499999999},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":208.35000600000001},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":208.449997},209.05666600000004,-5.0734532696177226E-3,4.9413536753740942E-3,0.20600503176153376,122022306.92307693,305055767.30769229,117751200,-1.0633343333333016,-117751200,-10.795781797753133,-9.4794384319100615,-9.6567839195971192,-9.2868154449610856,6,2.0199889999999812,1.7635935932657678,-16.068514968804703,4.9348277244168681,{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1330+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":18.239999999999998},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":21.01},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":17.889999},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":20.969999000000001},23.135629880468024,59.832309451219537,true,true,false,false,false,false,1.7089430016072946,5.1268290048218841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},117751200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":64887000},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":210.699997},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":211.770004},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":210.509995},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":211.35000600000001},211.21000166666667,6.0152508777102653E-3,5.0024416741986672E-3,0.2114532155713077,123122426.92307693,307806067.30769229,64887000,1.266667666666649,64887000,-10.037330573187145,-10.093210379810463,-9.7502007766745535,-9.3036104317714443,6,1.4900049999999965,1.83537740340928,-12.652239354315997,-0.60120718098318759,{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1335+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":14.27},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":13.42},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":13.65},-16.411512553582352,4.0396341463414753,true,true,false,false,false,false,1.7725512926676066,5.3176538780028197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,64887000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"2016-06-03"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":101757100},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":210.25},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":210.69000199999999},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":208.86000100000001},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":210.279999},209.94333400000002,-1.9826956809323448E-3,4.9202028038307375E-3,0.20692404813386495,122739526.92307693,306848817.30769229,101757100,-0.41666666666662877,-101757100,-10.597299277641643,-10.121150283122121,-9.7744314960826877,-9.2158771042115539,6,2.0500029999999754,1.8600468607956575,-11.478190978738567,0.73482010100862638,{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1336+$A$11,0,1,1)))","v":"2016-06-03"},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":13.78},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":12.9},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":13.47},-17.513778322106543,2.6676829268292845,true,true,false,false,false,false,1.8039453251862299,5.4118359755586898,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,101757100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"2016-05-26"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":55280700},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":209.44000199999999},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":209.71000699999999},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":208.970001},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":209.33999600000001},209.34000133333333,1.7530818684035054E-3,5.0761152554264725E-3,0.21252678945330339,123547433.84615384,308868584.61538458,55280700,0.3666686666666692,55280700,-9.6389586001674203,-9.3978794619327601,-9.9661345661685736,-8.7059228820704373,5,0.74000599999999395,1.973898893016496,-6.0598393955830669,6.667187520051332,{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1341+$A$11,0,1,1)))","v":"2016-05-26"},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":13.8},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":13.43},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":13.43},-17.758726270667481,1.5885022692889494,true,true,false,false,false,false,1.9446075795461948,5.8338227386385846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},55280700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":104990400},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":204.91999799999999},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":206.10000600000001},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":204.86000100000001},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":205.490005},205.48333733333334,8.0295927169160564E-3,5.025243344753569E-3,0.20652745600792552,124930733.84615384,312326834.61538458,104990400,1.6433409999999924,104990400,-9.683559543400893,-10.335517573891805,-9.9285503605693606,-8.3275864185471846,5,1.9000090000000114,2.0878153226509792,-0.63842306407509986,12.823098141626721,{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":16.129999000000002},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":16.299999},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":15.2},-6.9197795468462946,14.977307110438719,true,true,false,false,false,false,2.1219509032863781,6.3658527098591344,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,104990400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":96474600},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":206.21000699999999},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":206.86000100000001},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":204.38000500000001},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":204.759995},205.33333366666668,-5.5365879443280974E-3,5.0010567362958874E-3,0.20480327046373245,124463276.92307693,311158192.30769229,96474600,-1.1399990000000173,-96474600,-11.285491871374354,-10.43550111223964,-8.5447408511230538,-6.9520835153171312,5,2.4799959999999999,1.9819910424731648,-12.657939379995565,7.104477812167409,{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15.04},-7.5030750307503169,13.767019667170931,true,true,false,false,false,false,1.9769214370715475,5.9307643112146424,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},96474600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"2016-05-12"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":89586300},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":207.28999300000001},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":207.490005},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":205.36999499999999},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":206.55999800000001},206.47333266666669,-3.4167049344926426E-3,4.9031132567875597E-3,0.20255741290316237,124514340,311285850,89586300,-0.70666499999995835,-89586300,-11.135772795326226,-10.010505732672282,-8.0197952050250727,-6.5650371156590746,5,2.1200100000000077,1.9464192597926766,-14.451512099485731,5.1822202806260265,{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1351+$A$11,0,1,1)))","v":"2016-05-12"},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":14.55},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":15.42},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":13.95},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":14.41},-11.377613776137775,9.0015128593040838,true,true,false,false,false,false,1.9210242634128307,5.7630727902384926,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},89586300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-05-05"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":67619200},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":205.55999800000001},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":205.979996},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":204.470001},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":204.970001},205.13999933333332,2.2751117403974064E-4,4.9403223909560033E-3,0.20252357708291488,125656783.84615384,314141959.61538458,67619200,4.6666333333320154E-2,0,-9.7577835630521754,-8.2398013069244485,-5.259267730028613,-4.6461474006589851,5,1.5099950000000035,1.9433058923385045,-14.588349975828708,5.0139775447757051,{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-05-05"},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":15.54},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":16.450001},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":15.22},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":15.91},-2.1525215252152563,21.450381679389309,true,true,false,false,false,false,1.8910149322136374,5.6730447966409123,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},67619200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":97216200},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":208.46000699999999},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":209.759995},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":206.96000699999999},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":207.449997},208.05666633333331,-4.8586583863672317E-3,4.3905286511898905E-3,0.18216303110355136,126178603.84615384,315446509.61538458,97216200,-1.013336000000038,-97216200,-4.5164138976750206,-4.2623396983015853,-3.2313198353349648,-3.0690508912045917,4,2.7999880000000132,1.9138189643666943,-19.560500873323573,3.4205384448871001,{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":15.61},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":13.3},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":15.22},-6.3960639606396086,16.18320610687023,true,true,false,false,false,false,1.8152455037911559,5.4457365113734681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},97216200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"2016-04-22"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":99251700},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":208.550003},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":209.28999300000001},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":207.91000399999999},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":208.970001},208.72333266666666,-2.7112341725130662E-3,4.7357500357936766E-3,0.19792593794311092,126833087.6923077,317082719.23076922,99251700,-0.5666656666666654,-99251700,-3.7041927193300821,-2.8473666697876632,-2.264927131440952,-2.5748555826902058,4,1.3799890000000232,1.9408264928431882,-28.271763161829167,-2.0223180219423376,{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1365+$A$11,0,1,1)))","v":"2016-04-22"},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":13.7},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":13.15},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":13.22},-18.696186961869621,0.91603053435114212,true,true,false,false,false,false,1.7964324456502911,5.3892973369508734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,99251700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":85695000},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":210.11999499999999},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":210.25},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":208.64999399999999},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":208.970001},209.28999833333333,-4.0372754142605771E-3,4.6732987438545173E-3,0.19531584863531545,126936250.76923077,317340626.92307693,85695000,-0.84666933333332395,-85695000,-1.8625120764738079,-2.4189536450164537,-2.0689844869684775,-2.5445765730127103,4,1.6000060000000076,1.9808863137605572,-27.263241659781347,-1.3548052586025872,{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1366+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":13.2},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":14.14},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":13.95},-14.206642066420672,6.4885496183206159,true,true,false,false,false,false,1.842703939611432,5.5281118188342955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},85695000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"2016-04-14"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":65212900},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":208.070007},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":208.60000600000001},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":207.60000600000001},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":208.009995},208.07000233333335,2.0366522548664889E-3,4.813018053363545E-3,0.20023117224301215,127981974.61538461,319954936.53846151,65212900,0.42333500000000868,65212900,-1.984120035365317,-1.7256197116488892,-1.5980131433427522,-2.4374509964353299,4,1,2.1790618789937271,-26.370750881022097,0.6961628090323968,{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1371+$A$11,0,1,1)))","v":"2016-04-14"},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":13.9},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":14.12},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":13.38},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":13.72},-25.190839694656486,4.7328244274809306,true,true,false,false,false,false,2.076600696153077,6.2298020884592304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},65212900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":113859000},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":205.13999899999999},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":205.55999800000001},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":203.08999600000001},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":203.949997},204.19999700000002,-6.9785446733057199E-3,5.6699798138828408E-3,0.23127847320629319,129811093.84615384,324527734.61538458,113859000,-1.4300026666666383,-113859000,-1.2652285342780529,-1.0645831764784868,-2.9107460132559728,-3.1071309802534923,4,3.330001999999979,2.2752234522908217,-30.672044501439157,5.1398647222467675,{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1376+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":15.14},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":16.77},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":16.16},-13.44402785216926,23.358778625954212,true,true,false,false,false,false,2.1786600835629271,6.5359802506887812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},113859000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":94584100},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":205.91000399999999},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":206.41000399999999},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":205.33000200000001},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":205.520004},205.75333666666666,-1.9745017421497479E-3,6.1900014230422294E-3,0.25443382344472892,131970933.07692307,329927332.69230771,94584100,-0.40666166666667891,-94584100,-3.0227360730069388,-3.4530864801643926,-3.3948193105189022,-4.1026825123630415,3,1.080001999999979,2.1681589227244289,-37.813524866467731,-3.2367043436740017,{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1381+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":14.28},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":13.95},-32.673741924408404,2.8761061946902533,true,true,false,false,false,false,1.9211824375229529,5.7635473125688588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},94584100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"2016-03-28"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":62408200},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":203.61000100000001},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":203.86000100000001},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":202.71000699999999},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":203.240005},203.27000433333333,2.9396718163754443E-3,7.5332724629427325E-3,0.30621246660696866,133829226.92307693,334573067.30769229,62408200,0.59666966666668486,62408200,-4.7635954765428812,-4.4771831825544872,-3.3224152002853202,-4.2175098272215141,3,1.1499940000000208,2.2406832136278974,-36.585556006752952,-3.3600760079057324,{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1384+$A$11,0,1,1)))","v":"2016-03-28"},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":14.89},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":15.24},-27.359389895138232,10.514865844815091,true,true,false,false,false,false,1.9545017167667411,5.8635051503002238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},62408200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":81052500},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":204.11000100000001},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":204.33000200000001},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":203.009995},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":203.21000699999999},203.51666800000001,-4.5918440505019475E-3,8.4941477712414896E-3,0.34521916561060351,135446263.84615386,338615659.61538464,81052500,-0.93666566666666995,-81052500,-4.157859242538211,-3.0879998344801711,-3.2741774366599308,-4.1725105873649868,3,1.5500030000000038,2.3792029850320238,-37.604198384861846,-2.4289617737464742,{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":14.57},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":15.03},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":14.94},-33.034510669408824,8.3393763596809389,true,true,false,false,false,false,2.1076569589712837,6.3229708769138515,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},81052500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":129303200},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":201.60000600000001},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":203.820007},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":201.550003},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":203.33999600000001},202.90333533333333,4.8746139792914533E-3,9.9977533440059069E-3,0.40658862499582965,135819767.69230768,339549419.23076922,129303200,0.98666866666667374,129303200,-2.9672021006028024,-3.4562704038382881,-3.9300914080283365,-5.1673060229324204,3,2.2700040000000001,2.7233634808072784,-30.359100275393725,-1.1751016429741301,{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1391+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":15.96},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":16.329999999999998},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":14.89},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":14.99},-46.730630658515658,-9.1515151515151558,true,true,false,false,false,false,2.5031345940681207,7.5094037822043624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,129303200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":94801200},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":199.36000100000001},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":199.78999300000001},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":198.429993},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":199.38000500000001},199.19999700000002,1.7920867833884913E-3,1.0771717091901509E-2,0.4295330015283817,138397296.15384614,345993240.38461536,94801200,0.35666400000002341,0,-3.1027593163572535,-4.0253046501260243,-5.2352616551555586,-6.131050814731541,3,1.3899990000000173,2.8820350058123601,-26.530512061394251,-3.5660068009262247,{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1396+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":18.559999000000001},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":19.110001},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":18.309999000000001},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":18.34},-34.825868330698952,9.8203527053680961,true,true,false,false,false,false,2.6386964237296482,7.9160892711889446,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,94801200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"2016-03-08"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":123974900},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":199.320007},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":199.91999799999999},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":198.21000699999999},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":198.39999399999999},198.843333,-7.3156459229712922E-3,1.0803519123384777E-2,0.42868362585168501,138699787.69230768,346749469.23076922,123974900,-1.4600013333333663,-123974900,-4.9417083573374008,-4.4865773170104095,-5.69767777076801,-6.365022610798821,3,2.3799890000000232,2.9886090062275272,-23.81370354856216,-1.4337626601208631,{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1397+$A$11,0,1,1)))","v":"2016-03-08"},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":18.379999000000002},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":18.889999},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":18.670000000000002},-33.653160399899086,11.796400491233516,true,true,false,false,false,false,2.7774405819218293,8.332321745765487,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},123974900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"2016-03-01"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":141799700},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":195.009995},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":198.21000699999999},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":194.449997},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":198.11000100000001},196.92333499999998,1.303378901189145E-2,1.1851642005387231E-2,0.46958576190778134,147022812.30769232,367557030.76923078,141799700,2.5500029999999754,141799700,-2.2341612308453063,-5.2503445319803328,-7.7081299917099404,-7.9516315886688602,3,4.650008999999983,3.3869574731529775,-13.658914371082298,2.7365815835062257,{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1402+$A$11,0,1,1)))","v":"2016-03-01"},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":19.84},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":20.170000000000002},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":17.66},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":17.700001},-37.100207430710995,-7.3783355636663721,true,true,false,false,false,false,3.2951707401341706,9.8855122204025108,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,141799700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":150812200},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":190.63000500000001},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":193.529999},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":189.320007},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":193.199997},192.01666766666668,-4.7970928121428003E-3,1.2183289591685338E-2,0.47076230251274775,149086372.30769232,372715930.76923078,150812200,-0.92333466666667618,-150812200,-10.041605283388538,-8.6494658062505358,-8.939021964630955,-8.5090949255844457,2,4.2099919999999997,3.4865441690797994,-11.120227803956817,1.5044195336473498,{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1406+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":22.280000999999999},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":22.870000999999998},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":20.260000000000002},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":20.719999000000001},-26.368160141014929,6.9143450420198649,true,true,false,false,false,false,3.393846042118843,10.181538126356529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,150812200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":136009500},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":191.16000399999999},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":193.320007},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":191.009995},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":192.88000500000001},192.40333566666666,1.7458924841143642E-2,1.2549601095009803E-2,0.48411342439069932,148864883.07692307,372162207.69230771,136009500,3.3300016666666465,136009500,-7.2739445426267491,-8.9147278774327852,-9.4562356342488592,-8.8311785017950477,2,3.5400080000000003,3.8130818475690416,-2.796055480274906,25.8322462373898,{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1411+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":23.4},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":24.16},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":21.83},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":22.309999000000001},-20.717840110797436,11.66165665665666,true,true,false,false,false,false,3.8477944417159353,11.543383325147806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,136009500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-02-16"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":120250700},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":188.770004},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":189.80999800000001},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":187.63000500000001},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":189.779999},189.07333400000002,1.7751201447745224E-2,1.2549065989786262E-2,0.4763123461985142,148557344.61538461,371393361.53846151,120250700,3.3266653333333522,120250700,-9.0532434281736158,-9.7351195448358041,-9.3237207784463099,-8.8218952378352995,2,3.1799929999999961,3.8325871223954016,-2.2988226046490534,28.166847945629826,{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-02-16"},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":24.959999},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":25.52},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":23.32},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":24.110001},-14.321244290022895,20.670675675675664,true,true,false,false,false,false,3.8819929352399281,11.645978805719784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,120250700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2016-02-08"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":191526700},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":185.770004},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":186.11999499999999},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":182.800003},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":185.41999799999999},184.77999866666664,-2.2263569200349664E-2,1.1264926850972457E-2,0.4177485428354919,145822859.23076922,364557148.07692301,191526700,-4.1599986666666666,-191526700,-10.902237222836598,-9.640810974398077,-8.931793008443929,-7.95189022708061,2,5.1499939999999924,3.9227645199061572,0.20489276273845114,54.823810582176606,{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1417+$A$11,0,1,1)))","v":"2016-02-08"},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":25.889999},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":27.719999000000001},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":25.559999000000001},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":26},-5.7629575933309196,42.778700866485494,true,true,false,false,false,false,4.0715233387355072,12.214570016206522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},191526700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"2016-02-03"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":205054900},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":191.41000399999999},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":191.779999},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":187.10000600000001},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":191.300003},190.06000266666669,-2.6097838382632688E-3,1.0955035616985289E-2,0.41913966927887852,144091994.61538461,360229986.53846151,205054900,-0.49666333333328794,-205054900,-9.491929149130705,-8.2236959293151024,-9.2350193187377876,-7.5499276637047092,2,4.6799929999999961,3.8611671890245192,-1.3685776569473895,52.392684920569344,{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1420+$A$11,0,1,1)))","v":"2016-02-03"},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":21.49},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":27.700001},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":21.42},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":21.65},-21.529539688292864,34.639303482587081,true,true,false,false,false,false,4.0167824632860185,12.050347389858056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},205054900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"2016-01-26"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":141036800},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":188.41999799999999},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":190.529999},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":188.020004},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":190.199997},189.58333333333334,6.2613247626437385E-3,1.17534787677613E-2,0.44710232527355265,141254531.53846154,353136328.84615386,141036800,1.183334333333363,141036800,-9.4931991861870344,-9.9979812629090379,-8.0396452768453557,-6.6400023109080397,1,2.8900000000000148,3.7963543323834861,-3.02418693871912,49.834648773112519,{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1426+$A$11,0,1,1)))","v":"2016-01-26"},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":23.75},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":24.02},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":22.33},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":22.5},-18.448713301920982,44.50867052023122,true,true,false,false,false,false,4.0343798370016994,12.103139511005098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,141036800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":130371700},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":189.91999799999999},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":190.14999399999999},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":187.41000399999999},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":187.63999899999999},188.39999899999998,-8.737384706672735E-3,1.1649505162822808E-2,0.43718262742051334,140793570.76923078,351983926.92307699,130371700,-1.6533356666666634,-130371700,-11.079761634876224,-10.250372301270041,-7.4967972224603674,-6.2668935384634841,1,3.1100000000000136,3.8610939275537342,-1.370449081496683,52.389793434216216,{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1427+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":23.299999},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":24.309999000000001},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":22.379999000000002},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":24.15},-12.468285610728525,55.105973025048158,true,true,false,false,false,false,4.1615331522241092,12.484599456672328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},130371700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"2016-01-15"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":324846400},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":186.770004},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":188.759995},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":185.520004},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":187.80999800000001},187.36333233333335,-1.8961914290568593E-2,1.0653855852630669E-2,0.40018012927497093,135491073.07692307,338727682.69230771,324846400,-3.5866649999999538,-324846400,-10.654110791687412,-7.4832544363137172,-4.1360932496072556,-3.9472778259451426,1,6.4099889999999959,3.6364156149262863,5.7619230003775668,45.488325368681281,{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1432+$A$11,0,1,1)))","v":"2016-01-15"},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":28.959999},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":30.950001},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":26.67},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":27.02},3.7023324694551718E-2,73.538856775850988,false,true,false,false,false,false,4.0167541892057539,12.050262567617262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,324846400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":209817200},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":195.19000199999999},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":195.85000600000001},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":191.58000200000001},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":191.91999799999999},193.11666866666667,-9.8417959285503898E-3,1.0081426846341357E-2,0.38696548403739589,133162859.23076923,332907148.07692307,209817200,-1.9099983333333341,-209817200,-5.0035836395753606,-3.6637040937231413,-3.0843484763147968,-2.7779645786420213,1,4.2700040000000001,2.9903108204870881,0.99580868267534761,46.195013708669833,{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1437+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":22.959999},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":27.08},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":27.01},8.083233293317349,82.376772451046605,false,false,false,false,false,false,3.1545791265487182,9.4637373796461546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},209817200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":114877900},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":205.13000500000001},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":205.88999899999999},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":203.86999499999999},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":203.86999499999999},{"$f":"IF($A1442>$B$30,NA(),AVERAGE(E1442:G1442))","v":204.54332966666666},{"$f":"IF($A1442>$I$30,NA(),LN(H1442)-LN(H1443))","v":-8.5515779485154653E-3},{"$f":"IF($A1442>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I1442,0,0,30,1)))","v":8.772658648599968E-3},{"$f":"IF($A1442>$J$30,NA(),$A$17*J1442*G1442)","v":0.35769637496535645},{"$f":"IF($A1442>$J$30,NA(),AVERAGE(OFFSET(C1442,1,0,$A$16,1)))","v":132520158.46153846},{"$f":"IF($A1442>$J$30,NA(),L1442*$A$18)","v":331300396.15384614},{"$f":"IF($A1442>$J$30,NA(),MIN(C1442,M1442))","v":114877900},{"$f":"IF($A1442>$I$30,NA(),H1442-H1443)","v":-1.7566686666666556},{"$f":"IF($A1442>$L$30,NA(),IF(O1442>K1442,N1442,IF(O1442<-K1442,-N1442,0)))","v":-114877900},{"$f":"IF($A1442>$Q$30,NA(),SUM(OFFSET(P1442,0,0,$A$16,1))/L1442)","v":-2.6181662312670153},{"$f":"IF($A1442>$R$30,NA(),IF($A1442=$R$30,AVERAGE(OFFSET(Q1442,0,0,$R$31,1)),(Q1442-R1443)/$R$31+R1443))","v":-2.9632775367748296},{"$f":"IF($A1442>$R$30,NA(),AVERAGE(OFFSET(R1442,0,0,$S$31,1)))","v":-3.0950602164699506},{"$f":"IF($A1442>T$30,NA(),IF($A1442=T$30,AVERAGE(OFFSET(R1442,0,0,T$31,1)),(R1442-T1443)/T$31+T1443))","v":-2.726523053563366},12,2.0599980000000073,2.5336958864115102,-14.426064591366995,27.710807339449527,{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":17.969999000000001},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":20.389999},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":17.510000000000002},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":18.209999},{"$f":"IF($A1442>$AF$30,NA(),($AE1442/MAX(OFFSET($AE1442,1,0,$AF$31,1))-1)*100)","v":-25.338254421412643},{"$f":"IF($A1442>$AF$30,NA(),($AE1442/MIN(OFFSET($AE1442,1,0,$AF$31,1))-1)*100)","v":24.130872528970681},{"$f":"IF($A1442>$AH$30,NA(),AND(AND(AG1442<$A$21,Y1442<($A$21*$A$23)),R1442>$A$22))","v":true},{"$f":"IF($A1442>$AI$30,NA(),AND(OR(U1442>10,U1442<$A$20),AH1443))","v":true},false,false,false,false,{"$f":"IF($A1442>$AN$30,NA(),IF($A1442=$AN$30,AVERAGE(OFFSET($V1442,0,0,$AN$31,1)),($V1442-AN1443)/$AN$31+AN1443))","v":2.4912074095390624},{"$f":"AN1442*$AO$31","v":7.4736222286171872},{"$f":"IF(AND(AI1442,NOT(AI1443),NOT(AT1443)),F1442,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ1442,NOT(AJ1443),AT1443),$E1442,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK1442,NOT(AK1443),AT1443),$E1442,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL1442,NOT(AL1443),AT1443),$E1442,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A1442>$AT$30,FALSE,IF(AND(NOT(AT1443),AND(AI1442,NOT(AI1443))),TRUE,IF(AND(AT1443,AM1442),FALSE,AT1443)))","v":true},{"$f":"IF($A1442>$AT$30,\"\",IF(OR(AND(AT1442,NOT(AT1443)),AND(NOT(AT1442),AT1443)),AO1442,\"\"))","v":""},null,{"$error":"#N/A"},114877900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R1442>=0,R1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R1442<=$BN$31,R1442-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN1442-IF(ISNA(BO1442),0,BO1442)","v":-20},{"$f":"-BO1442","v":{"$error":"#N/A"}},null,false,{"$f":"IF($A1442>$BT$30,FALSE,IF(AND(NOT(AT1442),AT1443),TRUE,FALSE))","v":false}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":65899900},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":204.86000100000001},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":205.259995},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":203.94000199999999},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":205.21000699999999},204.80333466666664,-4.9032261621748674E-3,8.7398421511346511E-3,0.35870061380264739,132797336.92307693,331993342.30769229,65899900,-1.0066630000000032,-65899900,-4.1792585356409315,-3.7628167033730864,-2.7913387720975842,-2.5645132124643184,12,1.7399910000000034,2.6376264652473917,-10.915876692344973,32.949422676661698,{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":18.129999000000002},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":16.879999000000002},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":16.91},-30.66830384043886,15.269256987048397,true,true,false,false,false,false,2.6455813903142125,7.936744170942637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,65899900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-12-23"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":110987200},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":204.69000199999999},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":206.070007},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":204.58000200000001},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":206.020004},205.55667100000002,1.2679990480743975E-2,8.9668802577319469E-3,0.36947134131309139,133117705.38461539,332794263.46153849,110987200,2.5900013333333618,110987200,-3.143071784758309,-3.4927468672485857,-2.2956517140201869,-2.3065653349080066,12,2.5700070000000039,2.8297246616360354,-4.4278846890273282,42.632122120118623,{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-12-23"},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":15.86},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":16.25},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":15.33},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":15.57},-36.162359006246781,6.1349693251533832,true,true,false,false,false,false,2.9502246053261865,8.8506738159785598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,110987200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":197017000},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":206.36999499999999},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":208.38999899999999},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":204.800003},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":208.029999},207.07333366666668,1.167408159987815E-2,7.2259318321582786E-3,0.300642118363591,131625611.53846154,329064028.84615386,197017000,2.4033353333333594,197017000,-0.70582087148751371,-1.89576694348546,-1.7069507877024488,-1.8778094475774481,12,3.5899959999999851,2.7539592429212232,2.2164639949889819,38.813170191288535,{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":19.25},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":20.239999999999998},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":17.120000999999998},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":17.860001},-26.773260630309981,21.745064758009548,true,true,false,false,false,false,2.9298654121597072,8.789596236479122,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,197017000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":162401500},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":206.19000199999999},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":208.679993},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":204.179993},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":205.33999600000001},206.06666066666665,-4.5512692400153654E-3,6.0033789598098889E-3,0.24654676231876937,129303087.6923077,323257719.23076922,162401500,-0.94000233333335359,-162401500,-1.3262243532360409,-1.3708150210854613,-1.7434416294107362,-1.9120447499809661,12,4.5,2.5144167887437225,4.9758633023493593,26.739045439714836,{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":18.049999},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":20.129999000000002},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":15.72},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":19.610001},-2.340632470119508,36.845785066294482,true,true,false,false,false,false,2.641999491642038,7.9259984749261143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},162401500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-12-08"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":103372400},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":206.490005},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":208.28999300000001},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":205.779999},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":206.949997},207.006663,-6.8362779938393459E-3,5.9631973701260218E-3,0.24681673557159761,129676244.61538461,324190611.53846151,103372400,-1.4200033333333124,-103372400,-1.0085741165166131,-1.3931103550101713,-1.8107114276585066,-1.9721813865249109,12,2.5700070000000039,2.3725894165111314,-0.9453709602720739,19.590244232830358,{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-12-08"},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":17.690000999999999},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":18.329999999999998},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":17.600000000000001},-12.350597609561742,24.38162544169613,true,true,false,false,false,false,2.4355549907133756,7.3066649721401262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,103372400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-12-01"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":97858400},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":209.44000199999999},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":210.820007},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":209.11000100000001},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":210.679993},210.20333366666668,5.5178068837600236E-3,5.8069576188307494E-3,0.2446819580973118,128177167.6923077,320442919.23076922,97858400,1.1566673333333597,97858400,-1.764562346931366,-1.8760176779161797,-2.0998942224890582,-2.1631698053180899,12,2.1300050000000113,1.993670428121729,-22.605431410064135,0.49085263536596813,{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-12-01"},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":15.61},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":16.34},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":14.67},-26.942231075697208,3.6749116607773802,true,true,false,false,false,false,1.8547221048169769,5.5641663144509304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,97858400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":98874400},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":207.86999499999999},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":209.83000200000001},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":207.41000399999999},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":209.35000600000001},208.86333733333333,-1.5627913258411397E-3,6.1003032772193088E-3,0.2554197055375364,128475057.6923077,321187644.23076922,98874400,-0.32666500000001975,-98874400,-2.2906158528526106,-2.0435130035631617,-2.1521486129762786,-2.3235144488588535,11,2.419998000000021,2.207011195300463,-18.024325745873426,0.8115961174878894,{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":16.530000999999999},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":17.209999},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":15.48},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":15.93},-20.667330677290828,12.579505300353343,true,true,false,false,false,false,2.1226392681252531,6.3679178043757592,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,98874400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":121123700},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":205.990005},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":207.03999300000001},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":204.88000500000001},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":205.470001},205.79666633333332,6.3369655627560917E-3,6.0392334620178534E-3,0.24817626109600838,127754569.23076923,319386423.07692307,121123700,1.3000029999999754,121123700,-2.7234039920535134,-2.5663464817436594,-1.3273687114876926,-2.4289041310443888,11,2.1599879999999985,2.3213218458701901,-23.564179953377472,6.0330644823521462,{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":19.59},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":16.860001},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":18.84},-6.175298804780871,33.144876325088333,true,true,false,false,false,false,2.2609418584484953,6.7828255753454858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},121123700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-11-16"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":117645200},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":202.320007},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":205.69000199999999},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":202.179993},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":205.61999499999999},204.49666333333334,6.278937275160601E-3,5.9678462319854584E-3,0.24542170247632375,127577820.76923077,318944551.92307693,117645200,1.2799990000000037,117645200,-2.9246228035284192,-2.4878177265887325,-1.1614187846221433,-2.4136327587444697,11,3.5100089999999966,2.332845692003775,-24.823703146693621,6.5594493618728489,{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-11-16"},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":20.51},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":20.549999},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":17.25},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":18.16},-9.5617529880478003,28.339222614840985,true,true,false,false,false,false,2.2721589538316618,6.8164768614949853,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,117645200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":131008700},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":209.30999800000001},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":209.490005},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":206.949997},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":208.08000200000001},208.17333466666665,-6.8616972786763597E-3,6.7828748561150256E-3,0.28227612272523289,127770101.53846154,319425253.84615386,131008700,-1.433334333333363,-131008700,-0.56754673411858514,-0.53953709325529753,-1.7536435726306947,-2.8139292732316772,11,3.0899960000000135,2.3144884424948784,-36.090697329517461,2.4520171063299179,{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":15.34},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":17.09},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":15.14},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":16.52},-15.455480273516875,16.74911660777385,true,true,false,false,false,false,2.1724610733317409,6.5173832199952226,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},131008700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":86270800},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":208.320007},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":210.61999499999999},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":208.16999799999999},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":210.38999899999999},209.726664,6.4897373183212537E-3,8.5404689173602891E-3,0.3593658493965925,128601034.61538461,321502586.53846151,86270800,1.356663999999995,86270800,-0.64725065467082987,-2.0357065233208895,-3.5911565699608508,-4.3740195128321657,11,2.6900019999999927,2.3824508124731283,-34.214071983978322,0.93065458092000952,{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":15.41},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":15.51},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":14.15},-48.787547911239528,-1.2561060711793415,true,true,false,false,false,false,2.1755042201590871,6.5265126604772608,196.83253169208399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,6.5265126604772608,null,86270800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,true,false]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-10-29"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":90525500},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":208.35000600000001},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":209.270004},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":208.21000699999999},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":208.83000200000001},208.77000433333333,3.4707747703963676E-3,9.4784820354218095E-3,0.39587828448282014,128175028.46153846,320437571.15384614,90525500,0.72333766666667998,90525500,-1.958099068583123,-2.944150634276363,-4.1322037453434657,-4.845376246064129,10,1.0599970000000098,2.4076604326859901,-33.517966002712328,-3.1090328346727758,{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-10-29"},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":14.8},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":15.46},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":14.61},-47.122690811534241,1.9539427773900941,true,false,false,false,false,false,2.1648201113075163,6.4944603339225484,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,90525500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":69033000},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":207.300003},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":207.36999499999999},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":206.55999800000001},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":207},206.97666433333333,-1.3358152579261429E-3,9.5861430184718856E-3,0.39686632096473606,127862200.76923077,319655501.92307693,69033000,-0.27666733333333582,0,-2.4632033701233196,-3.3214645677934489,-4.7452116763319001,-5.4287765320121917,10,0.94999699999999621,2.575982351791259,-28.870141335858801,-1.798256217560279,{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":14.76},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":15.43},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":15.29},-44.661597707622072,5.8131487889273359,true,false,false,false,false,false,2.3477514873902816,7.0432544621708448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},69033000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-10-19"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":76523900},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":202.5},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":203.36999499999999},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":202.13000500000001},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":203.36999499999999},202.95666500000002,6.40736052156754E-4,9.8291736258321952E-3,0.3997917982279251,127461910.76923077,318654776.92307693,76523900,0.12999999999999545,0,-4.9519915403506003,-5.0608434019873059,-5.4142730146397273,-6.310046446594642,10,1.2399899999999775,2.7553552108840198,-25.804843155932044,-3.779876350039757,{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-10-19"},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":15.68},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":16.23},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":14.82},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":14.98},-45.783566622640848,-0.46511627906976605,true,false,false,false,false,false,2.4954700851162279,7.4864102553486838,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,76523900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":56395600},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":201.41999799999999},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":201.759995},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":200.91000399999999},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":201.520004},201.39666766666664,6.2914737122454767E-4,1.1777291211028721E-2,0.47467195439113463,126730352.3076923,316825880.76923078,56395600,0.12666833333329919,0,-4.0248172166976115,-4.6605523314552171,-7.2237230807865558,-7.0559046036611308,10,0.84999100000001704,3.1031665427148165,-23.391544391011198,-4.9306311956499149,{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":17.68},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":17.809999000000001},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":16.170000000000002},-41.834530281817628,-5.3278688524589946,true,false,false,false,false,false,2.9134570133384647,8.7403710400153933,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,56395600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":126320800},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":196.46000699999999},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":198.740005},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":196.33000200000001},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":198.470001},197.84666933333335,2.4543121037419624E-2,1.5996396415588705E-2,0.63496096251965739,126157665.38461539,315394163.46153849,126320800,4.7966713333333644,126320800,-5.9393648539847543,-7.7775710245702703,-8.1914785722478189,-8.149921005252569,10,3.7400049999999965,3.6215204137469947,-10.594844964116934,5.9190793700292232,{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":20.309999000000001},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":20.420000000000002},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":19.139999},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":19.540001},-37.7706974522293,-2.9791361955876949,true,false,false,false,false,false,3.6726703100449876,11.018010930134963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,126320800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-09-30"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":163452000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":190.36999499999999},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":191.83000200000001},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":189.44000199999999},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":191.63000500000001},{"$f":"IF($A1506>$B$30,NA(),AVERAGE(E1506:G1506))","v":190.96666966666666},{"$f":"IF($A1506>$I$30,NA(),LN(H1506)-LN(H1507))","v":1.4257228878213013E-2},{"$f":"IF($A1506>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I1506,0,0,30,1)))","v":1.6083282932095919E-2},{"$f":"IF($A1506>$J$30,NA(),$A$17*J1506*G1506)","v":0.61640791773879122},{"$f":"IF($A1506>$J$30,NA(),AVERAGE(OFFSET(C1506,1,0,$A$16,1)))","v":125101144.61538461},{"$f":"IF($A1506>$J$30,NA(),L1506*$A$18)","v":312752861.53846151},{"$f":"IF($A1506>$J$30,NA(),MIN(C1506,M1506))","v":163452000},{"$f":"IF($A1506>$I$30,NA(),H1506-H1507)","v":2.7033386666666672},{"$f":"IF($A1506>$L$30,NA(),IF(O1506>K1506,N1506,IF(O1506<-K1506,-N1506,0)))","v":163452000},{"$f":"IF($A1506>$Q$30,NA(),SUM(OFFSET(P1506,0,0,$A$16,1))/L1506)","v":-7.9797015999755221},{"$f":"IF($A1506>$R$30,NA(),IF($A1506=$R$30,AVERAGE(OFFSET(Q1506,0,0,$R$31,1)),(Q1506-R1507)/$R$31+R1507))","v":-9.1040029088871517},{"$f":"IF($A1506>$R$30,NA(),AVERAGE(OFFSET(R1506,0,0,$S$31,1)))","v":-7.0263034758118241},{"$f":"IF($A1506>T$30,NA(),IF($A1506=T$30,AVERAGE(OFFSET(R1506,0,0,T$31,1)),(R1506-T1507)/T$31+T1507))","v":-8.0341275026446226},9,3.7100070000000187,3.5046318598382311,-13.48049466098573,2.5004246050542633,{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-09-30"},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":24.639999},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":25.879999000000002},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":23.25},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":24.5},{"$f":"IF($A1506>$AF$30,NA(),($AE1506/MAX(OFFSET($AE1506,1,0,$AF$31,1))-1)*100)","v":-31.982232093281514},{"$f":"IF($A1506>$AF$30,NA(),($AE1506/MIN(OFFSET($AE1506,1,0,$AF$31,1))-1)*100)","v":21.648466814720301},{"$f":"IF($A1506>$AH$30,NA(),AND(AND(AG1506<$A$21,Y1506<($A$21*$A$23)),R1506>$A$22))","v":true},{"$f":"IF($A1506>$AI$30,NA(),AND(OR(U1506>10,U1506<$A$20),AH1507))","v":false},false,false,false,false,{"$f":"IF($A1506>$AN$30,NA(),IF($A1506=$AN$30,AVERAGE(OFFSET($V1506,0,0,$AN$31,1)),($V1506-AN1507)/$AN$31+AN1507))","v":3.4986277257132885},{"$f":"AN1506*$AO$31","v":10.495883177139866},{"$f":"IF(AND(AI1506,NOT(AI1507),NOT(AT1507)),F1506,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ1506,NOT(AJ1507),AT1507),$E1506,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK1506,NOT(AK1507),AT1507),$E1506,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL1506,NOT(AL1507),AT1507),$E1506,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A1506>$AT$30,FALSE,IF(AND(NOT(AT1507),AND(AI1506,NOT(AI1507))),TRUE,IF(AND(AT1507,AM1506),FALSE,AT1507)))","v":false},{"$f":"IF($A1506>$AT$30,\"\",IF(OR(AND(AT1506,NOT(AT1507)),AND(NOT(AT1506),AT1507)),AO1506,\"\"))","v":""},null,163452000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R1506>=0,R1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R1506<=$BN$31,R1506-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN1506-IF(ISNA(BO1506),0,BO1506)","v":-20},{"$f":"-BO1506","v":{"$error":"#N/A"}},null,false,{"$f":"IF($A1506>$BT$30,FALSE,IF(AND(NOT(AT1506),AT1507),TRUE,FALSE))","v":false}]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":178515900},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":191.779999},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":191.91000399999999},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":187.63999899999999},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":188.009995},189.18666599999997,-2.1095264542814185E-2,1.5831527519744138E-2,0.59529708196589159,124330110,310825275,178515900,-4.0333353333333832,-178515900,-10.578813964261382,-9.2444802031810642,-6.5123167564335827,-7.7207078901914077,9,5.2100070000000187,3.5385300788959273,-12.643642956715496,43.080129093804253,{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":25.02},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":28.33},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":24.940000999999999},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":27.629999000000002},-32.179681778120674,37.189674140500209,true,false,false,false,false,false,3.5490443774238107,10.647133132271431,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},178515900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":105726200},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":196.44000199999999},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":197.679993},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":195.21000699999999},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":196.46000699999999},196.45000233333334,4.4127830578855054E-4,1.554456987978468E-2,0.61077726147889755,124513913.84615384,311284784.61538458,105726200,8.6669999999998026E-2,0,-4.2718013386307492,-4.4955817593572558,-7.4790264078973863,-7.7152953598933633,9,2.4699860000000058,3.562984597568339,-12.039929658583681,79.525144158988724,{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":21.969999000000001},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":20.049999},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":20.139999},-50.564560600659767,56.975830085736547,true,false,false,false,false,false,3.5741836378834693,10.722550913650409,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,105726200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":79452000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":196.949997},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":197.009995},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":195.429993},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":196.009995},196.14999433333332,6.1191631915313849E-4,1.4903948562105387E-2,0.58426457662770692,123492580.76923077,308731451.92307693,79452000,0.11999066666666636,0,-6.8031577169491113,-8.2700985907823448,-10.48838756739625,-9.354831054135559,9,1.5800020000000075,3.7136591228923534,-8.3201993360880522,96.111954713724202,{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":24.030000999999999},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":25.32},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":23.639999},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":24.25},-40.476193398321378,98.28291087489778,false,false,false,false,false,false,3.8288165068053117,11.486449520415935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},79452000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-09-11"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":119691200},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":195.38000500000001},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":196.820007},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":194.529999},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":196.740005},196.03000366666666,1.3101881017805184E-3,1.4909448259366355E-2,0.58665698501899566,123262793.84615384,308156984.61538458,119691200,0.25666799999999057,0,-8.0905257193086992,-9.0035690276989619,-10.812757479238194,-9.4753568833970263,9,2.2900080000000003,3.8660632030989497,-4.5577711671759609,104.16015221559522,{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-09-11"},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":25.379999000000002},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":25.809999000000001},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":23.15},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":23.200001},-43.053510404835023,89.697473426001622,false,false,false,false,false,false,4.0786847853392345,12.236054356017704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,119691200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-09-03"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":152087800},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":196.259995},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":198.050003},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":194.96000699999999},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":195.550003},196.18667100000002,8.994392506254556E-3,1.43699843004881E-2,0.56201009461408025,121679425.38461539,304198563.46153849,152087800,1.7566680000000474,152087800,-10.209478717699653,-11.172559293901148,-11.454543117663967,-9.1689818957663825,9,3.0899960000000135,3.89672688550765,-2.7513992795158426,109.73892339655542,{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-09-03"},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":25.209999},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":26.309999000000001},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":23.450001},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":25.610001},-37.137948594111506,111.30363861386141,false,false,false,false,false,false,4.3069356036837823,12.920806811051346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},152087800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":160414400},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":198.5},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":199.83999600000001},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":197.91999799999999},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":199.279999},199.01333099999999,5.2731309227436185E-3,1.3220760375330298E-2,0.52692662287501224,118497310,296243275,160414400,1.0466613333333328,160414400,-10.368369576036399,-11.513797709201766,-8.9273432447244456,-7.8950146962093877,8,1.919998000000021,3.8678429761772382,-3.4722400898293815,108.1842647755022,{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":26.690000999999999},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":29.200001},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":25.77},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":26.049999},-36.057933919590866,114.93398514851485,false,false,true,false,false,true,4.4782994666724312,13.434898400017293,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,160414400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":346588500},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":201.729996},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":203.94000199999999},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":197.520004},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":197.83000200000001},199.76333600000001,-2.7761016050906306E-2,8.0944550039647629E-3,0.32026520992465185,107938266.15384616,269845665.38461542,269845665.38461542,-5.6233266666666566,-269845665.38461542,-12.868090389787335,-8.8369374268048677,-5.0021892606717477,-5.1442846909955398,8,6.4499969999999962,2.4731107675867725,12.976571171790162,33.113663101001059,{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":22.549999},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":28.379999000000002},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":20.799999},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":28.030000999999999},46.447243806021099,134.5606778242678,false,false,true,true,false,true,2.7038249855076759,8.1114749565230273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},346588500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-08-20"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":194327900},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":206.509995},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":208.28999300000001},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":203.89999399999999},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":203.970001},205.38666266666667,-1.5332420488307186E-2,6.4932617955498735E-3,0.26488612298631392,107163977.6923077,267909944.23076925,194327900,-3.1733400000000245,-194327900,-9.7247743359455932,-6.821360945313633,-4.4175319736586598,-4.7339899425722809,8,4.4200130000000115,2.1890474652715421,2.0541840990761173,17.824130897538737,{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-08-20"},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":16.549999},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":19.239999999999998},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":16.129999000000002},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":19.139999},22.692301282051286,60.167355648535569,false,false,true,false,false,true,2.2875836505640845,6.862750951692254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},194327900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-08-13"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":89383300},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":208.729996},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":209.550003},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":208.009995},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":208.66000399999999},208.74000066666667,4.4813045130212004E-3,5.8820670771313451E-3,0.24547042796849897,107254806.92307693,268137017.30769232,89383300,0.93333466666669551,89383300,-5.6610432428960022,-4.7975701606762877,-4.3318881809105809,-4.3569624908600426,8,1.5400080000000003,2.0854480020333344,-9.5157712606457103,12.247953628134866,{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-08-13"},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":13.87},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":13.06},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":13.49},-32.448669626873794,12.887029288702934,true,false,true,false,false,true,2.1467675113280191,6.4403025339840578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},89383300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":116030800},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":210.28999300000001},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":210.41999799999999},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":207.64999399999999},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":208.35000600000001},208.80666599999998,-7.4591059442088437E-3,5.9173176174197265E-3,0.24657463221866119,108062075.38461539,270155188.46153849,116030800,-1.5633343333333585,-116030800,-1.2825859535521384,-3.2919870606532715,-4.6534608096120698,-4.7563306168351547,8,2.7700040000000001,1.9231874983415835,-16.555993082092279,3.5143820040468121,{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":12.2},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":14.25},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":12.16},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":13.77},-31.046566401931219,15.23012552301255,true,false,true,false,false,true,1.9129271024369936,5.7387813073109806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},116030800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":81820800},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":209.699997},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":210.25},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":208.800003},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":209.38000500000001},209.47666933333335,-8.5888028594016674E-4,5.7636681159908571E-3,0.24135937178890127,109404322.3076923,273510805.76923078,81820800,-0.17999266666663516,0,-4.3843788790260074,-5.4320510656029546,-4.1744726593677637,-4.9881852166561513,8,1.4499969999999962,1.857894005749267,-19.388972524952575,-0.50582201389298698,{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1546+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":13.22},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":12.29},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":13},-34.902350270523307,8.7866108786611044,true,false,true,false,false,true,1.8052189289345606,5.415656786803682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},81820800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"2015-07-30"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":91304400},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":210.16000399999999},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":211.020004},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":209.41999799999999},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":210.820007},210.42000299999998,2.2182544104065727E-4,6.1044279131483503E-3,0.25738710707618612,109673815.38461539,274184538.46153849,91304400,4.667133333330753E-2,0,-7.0347703077012413,-5.9113038027955458,-3.2934882806941674,-4.6981080394724266,7,1.6000060000000076,1.9302125606427742,-16.251186947607323,9.448450971528267,{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1549+$A$11,0,1,1)))","v":"2015-07-30"},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":12.72},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":13.42},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":12.13},-39.258885290880585,1.5062761506276168,true,true,false,false,false,false,1.9019606940117413,5.7058820820352238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,91304400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"2015-07-23"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":90509100},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":211.529999},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":211.64999399999999},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":209.75},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":210.179993},210.52666233333332,-3.8716730896233287E-3,5.7004270467198963E-3,0.23962314335531973,111572446.15384616,278931115.38461542,90509100,-0.81667033333334871,-90509100,-0.99111119108674328,-1.3177395071829694,-4.3158681021373386,-4.8307153498906308,7,1.8999939999999924,1.8695163916338944,-18.884695927379148,6.0068084222145268,{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1554+$A$11,0,1,1)))","v":"2015-07-23"},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":12.06},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":11.73},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":12.64},-36.705054416878035,5.7740585774058717,true,true,false,false,false,false,1.7920110996320726,5.3760332988962176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},90509100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"2015-07-16"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":106683300},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":211.86999499999999},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":212.300003},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":211.58000200000001},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":212.300003},212.06000266666669,6.7029372990941027E-3,6.1147153085150943E-3,0.25963081566838014,114841158.46153846,287102896.15384614,106683300,1.4166716666667014,106683300,-3.6558321565574325,-4.5165178880565726,-7.9342440912414602,-6.6932535349276554,7,1.6900019999999927,2.1449855139171694,-6.9325345467039723,22.839974118328342,{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1559+$A$11,0,1,1)))","v":"2015-07-16"},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":11.87},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":12.11},-39.359035521233629,0,true,true,false,false,false,false,2.1906235232299811,6.5718705696899438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,106683300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-07-09"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":144113100},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":207.03999300000001},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":207.35000600000001},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":204.770004},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":204.89999399999999},205.67333466666665,2.4015231935292647E-3,5.3154076304064287E-3,0.2178253983155663,116353983.84615384,290884959.61538458,144113100,0.49333666666666431,144113100,-9.2084908877438263,-9.9882972687173961,-7.5177164798682625,-7.0898912475400557,7,2.8200070000000039,2.2405710203874332,1.8819847745296991,31.346360361394776,{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-07-09"},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":17.459999},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":20.049999},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":17.200001},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":19.969999000000001},1.5768006103763943,64.905028901734127,false,false,false,false,false,false,2.4016075950650837,7.2048227851952511,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},144113100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"2015-07-06"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":117975400},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":205.770004},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":207.64999399999999},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":205.529999},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":206.720001},206.63333133333333,-4.0087408681692693E-3,5.4053986311106634E-3,0.22348080208571899,114467027.6923077,286167569.23076922,117975400,-0.83000200000003588,-117975400,-10.96745696389184,-9.1618647020631521,-5.8029244343092934,-5.9908963481662818,7,2.1199949999999887,1.9460515185158855,-1.0879798293328413,14.081089912797417,{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1567+$A$11,0,1,1)))","v":"2015-07-06"},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":18.649999999999999},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":18.950001},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":16.57},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":17.010000000000002},-9.7612732095490706,40.462427745664755,true,true,false,false,false,false,1.9910106694994298,5.97303200849829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,117975400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":135979900},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":207.729996},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":208.029999},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":206.55999800000001},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":207.5},207.36333233333335,5.8684047588783983E-3,5.3836884604061847E-3,0.22342307110685669,113888394.61538461,284720986.53846151,135979900,1.2133283333333509,135979900,-9.4839347208964284,-7.651055140832951,-5.3302186760266981,-5.3473996377241653,{"$f":"IF($A1569>$B$30,NA(),MONTH(B1569))","v":7},{"$f":"IF($A1569>$V$30,NA(),MAX(E1569-F1569,ABS(E1569-G1570),ABS(F1569-G1570)))","v":2.1799929999999961},{"$f":"IF($A1569>$W$30,NA(),IF($A1569=$W$30,AVERAGE(OFFSET(V1569,0,0,$W$31,1)),(V1569-W1570)/$W$31+W1570))","v":1.9674570544187475},{"$f":"IF($A1569>$X$30,NA(),($W1569/MAX(OFFSET($W1569,1,0,$X$31,1))-1)*100)","v":0.77761236769651187},{"$f":"IF($A1569>$X$30,NA(),($W1569/MIN(OFFSET($W1569,1,0,$X$31,1))-1)*100)","v":15.335921474414205},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":16.629999000000002},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":17.260000000000002},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":16.09},-14.641909814323617,32.865400495458296,true,true,{"$f":"IF($A1569>$AJ$30,NA(),U1569=$A$20)","v":false},{"$f":"IF($A1569>$AK$30,NA(),AG1569>2*$A$21)","v":false},{"$f":"IF($A1569>$AL$30,NA(),AND($A$22<R1570,$A$22>R1569,S1569<S1570))","v":false},{"$f":"IF($A1569>$AM$30,NA(),OR(AJ1569,AK1570,AL1570))","v":false},2.0340871969128784,6.1022615907386353,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},135979900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A1569>$BT$30,FALSE,IF(AND(AT1569,NOT(AT1570)),TRUE,FALSE))","v":false},false]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":92307300},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":211.720001},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":212.16999799999999},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":210.470001},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":210.5},211.04666633333332,-4.5856145998106612E-3,4.8109931375925228E-3,0.20254281109264524,117621897.6923077,294054744.23076922,92307300,-0.97000099999999634,-92307300,-0.78484705493777529,-3.1669808614335739,-6.6119345661765276,-5.0664618141243976,6,1.6999969999999962,1.8101321864740805,-4.3909592784613931,6.6554582377380767,{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":12.57},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":13.33},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":12.01},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":13.26},-13.840155945419108,9.4962840627580647,true,true,false,false,false,false,1.8075950230365916,5.422785069109775,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},92307300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":126708600},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":210.58999600000001},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":211.320007},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":209.36000100000001},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":210.58999600000001},210.4233346666667,3.0937870970797476E-3,5.1739737096209168E-3,0.21791742056263483,119730492.3076923,299326230.76923078,126708600,0.64999900000003663,126708600,-6.337370584345714,-7.8066712497550075,-7.2319285553867676,-5.1449592966342292,6,1.9600059999999928,1.7917580616498252,-13.705720586241521,5.5728297327637399,{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1579+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":15.49},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":14.07},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":14.5},-5.7829759584145606,19.735755573905877,true,true,false,false,false,false,1.7921905211546223,5.3765715634638669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,126708600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-06-16"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":85308200},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":208.929993},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":210.35000600000001},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":208.720001},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":210.25},209.77333566666667,4.730576574101697E-3,5.3648644184845764E-3,0.22559254879727644,119909569.23076923,299773923.07692307,85308200,0.99000533333332896,85308200,-8.4285616776334784,-8.5413215824596538,-6.84265239421629,-4.8492135240652541,6,1.6300050000000113,1.7797403517676704,-14.479642926697277,4.8647298691034457,{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-06-16"},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":14.81},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":14.81},-3.7686809616634176,22.295623451692826,true,true,false,false,false,false,1.7735443568384699,5.3206330705154095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85308200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"2015-06-09"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":105034700},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":208.449997},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":209.10000600000001},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":207.69000199999999},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":208.449997},208.41333499999999,-2.3164196724403396E-3,5.0500575507665367E-3,0.21053689626142238,118806036.15384616,297015090.38461542,105034700,-0.48333233333335102,-105034700,-8.5017111310072195,-7.2704526353162686,-3.9423016948367433,-2.5976286835307087,6,1.4100040000000149,1.7058493392756242,-19.983178045072115,0.51097059346700835,{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1585+$A$11,0,1,1)))","v":"2015-06-09"},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":15.18},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":15.74},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":14.47},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":14.47},-5.3629823413996025,19.48802642444263,true,true,false,false,false,false,1.6519851622694166,4.95595548680825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,105034700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"2015-06-03"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":87820900},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":212},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":212.66999799999999},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":211.33000200000001},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":211.91999799999999},211.97333266666666,3.3077526209099872E-3,4.8834722285151658E-3,0.2069810849799979,117379692.3076923,293449230.76923078,87820900,0.69999699999999621,87820900,-4.9767526947394911,-3.9139096380502432,-1.9261991643315544,-0.70928904313860386,6,1.3399959999999851,1.7294055067895768,-18.878221341976165,1.8989321242872226,{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1589+$A$11,0,1,1)))","v":"2015-06-03"},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":14.2},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":13.66},-9.8349834983498354,12.799339388934762,true,true,false,false,false,false,1.6681766530550426,5.0045299591651276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},87820900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":93214000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":211.25},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":212.979996},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":210.759995},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":212.699997},212.14666266666669,4.1409073600426893E-3,5.5179144325524666E-3,0.23473207665003326,117195628.46153846,292989071.15384614,93214000,0.87666333333336866,93214000,-1.4613497299193694,-1.4436277012358054,-0.64662091513557918,0.77288895747262709,5,2.2799990000000037,1.8040304020392099,-15.377767451288094,6.2959327733372206,{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1594+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":14.41},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":13.05},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":13.27},-12.409240924092412,9.5788604459124738,true,true,false,false,false,false,1.7482073818947734,5.2446221456843203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,93214000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"2015-05-26"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":124308600},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":212.39999399999999},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":212.91000399999999},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":210.199997},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":210.699997},211.26999933333332,-8.8435746207675692E-3,5.4967807363016322E-3,0.23163433692968233,116858004.61538461,292145011.53846151,124308600,-1.8766680000000235,-124308600,-2.2632407670358332,-1.4347666868940234,-0.46186617208571407,1.0191685862180084,5,2.7900080000000003,1.7700326450420103,-16.972511140474044,4.292738543276764,{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1595+$A$11,0,1,1)))","v":"2015-05-26"},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":13.45},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":13.34},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":14.06},-7.194719471947197,16.10239471511148,true,true,false,false,false,false,1.6891194243275256,5.0673582729825766,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},124308600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-05-18"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":74549700},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":212.240005},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":213.39999399999999},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":212.16000399999999},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":213.10000600000001},212.88666799999999,2.7438730716147219E-3,5.3440311919094085E-3,0.22776261581201646,117166594.61538461,292916486.53846151,74549700,0.58333333333328596,74549700,-0.63030081434408325,-0.30477903929404437,1.4267627116069419,2.418127939737809,5,1.2399900000000059,1.9187171884459877,-9.9981175858487088,2.0210555829108134,{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-05-18"},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":13.22},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":12.73},-15.973597359735969,3.580146460537037,true,true,false,false,false,false,1.8661283919753473,5.5983851759260421,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74549700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":75708100},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":211.570007},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":211.88999899999999},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":210.520004},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":210.61000100000001},211.00666799999999,-1.9569335848421687E-3,5.741019036945379E-3,0.24182320502241711,117705796.92307693,294264492.30769229,75708100,-0.41333033333333447,-75708100,-6.1078555074890239E-2,1.5469874535816501,4.9353185248574132,4.0964906269150605,5,1.3699949999999887,2.0810721712050242,-3.7482007180417609,10.653712245374681,{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1605+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":13},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":13.85},-8.5808580858085843,12.693246541904003,true,true,false,false,false,false,2.114448482574379,6.343345447723137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},75708100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.5469874535816501,{"$error":"#N/A"},-21.54698745358165,-1.5469874535816501,null,false,false]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":88244900},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":207.91999799999999},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":209.38000500000001},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":207.520004},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":208.86999499999999},208.59000133333333,1.6633718548906273E-3,5.4561476508259849E-3,0.22792510650945705,117796295.38461539,294490738.46153849,88244900,0.34667433333333975,88244900,1.467571619595925,2.6088933782979202,6.4331361706239338,4.6051852349938303,5,1.8600010000000111,2.0705674975567874,-4.2340530366218987,10.095163074813973,{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1607+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":15.48},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":15.97},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":14.81},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":15.13},-0.13201320132012473,23.108218063466257,true,true,false,false,false,false,2.1090721513263926,6.3272164539791778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,88244900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.6088933782979202,{"$error":"#N/A"},-22.608893378297921,-2.6088933782979202,null,false,false]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":70927200},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":211.229996},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":212.020004},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":211.10000600000001},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":211.320007},211.48000566666667,5.8014451869281558E-3,5.5593766306954711E-3,0.23496150170284069,117706321.53846154,294265803.84615386,70927200,1.22333766666668,70927200,3.7360100481630232,5.2232851241212241,7.2516551430804581,5.076777667564599,5,1.3000030000000038,1.9565901396698826,-9.5056269521319514,4.0348169048861848,{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1610+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":13.12},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":12.1},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":12.85},-15.958142576847612,4.5565500406834936,true,true,false,false,false,false,1.9432665848098671,5.829799754429601,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,70927200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.2232851241212241,{"$error":"#N/A"},-25.223285124121226,-5.2232851241212241,null,false,false]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"2015-04-27"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":79358100},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":212.33000200000001},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":212.479996},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":210.53999300000001},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":210.770004},211.26333099999999,-1.4820470788139417E-3,5.4431843454850522E-3,0.22945199725412438,119627397.6923077,299068494.23076922,79358100,-0.31333433333335847,-79358100,10.006983543009703,9.551870456264643,5.1012600202669001,3.8504264139443438,4,1.9400029999999902,1.8995679245604822,-12.745543805869575,1.0028606519438155,{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1615+$A$11,0,1,1)))","v":"2015-04-27"},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":12.34},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":13.12},-16.962025316455708,6.7534580960130208,true,true,false,false,false,false,1.845765898880364,5.5372976966410921,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},79358100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.551870456264643,{"$error":"#N/A"},-29.551870456264645,-9.551870456264643,null,false,false]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":92189500},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":209.05999800000001},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":210.25},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":208.96000699999999},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":209.85000600000001},209.68667100000002,7.7718723468738204E-3,6.1334327985812986E-3,0.25742018191657645,126649503.84615384,316623759.61538458,92189500,1.6233416666666471,92189500,5.0323075759263052,3.4227110526634399,1.9655474738875749,1.161529587958535,4,2.3000030000000038,2.0007050110856279,-11.749059116996941,6.3804704362353748,{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1620+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":13.3},-16.874999999999996,5.7233704292527943,true,true,false,false,false,false,1.9807130002546451,5.9421390007639356,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,92189500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.4227110526634399,{"$error":"#N/A"},-23.422711052663441,-3.4227110526634399,null,false,false]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":74436600},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":209.86999499999999},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":210.63000500000001},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":209.029999},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":209.08999600000001},209.58333333333334,-5.4060295325619734E-4,5.9348827175624008E-3,0.24818492073511833,128667289.23076923,321668223.07692307,74436600,-0.11333200000001398,0,3.2840169418231673,2.4607229434927111,0.2398862394867701,2.7877834062578655E-2,4,1.6000060000000076,1.9819890505484137,-12.574618666149096,4.4096041673769015,{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1625+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":13.17},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":12.71},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":13.94},-17.368113967509547,10.810810810810811,true,true,false,false,false,false,1.9192470091697524,5.7577410275092573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},74436600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.4607229434927111,{"$error":"#N/A"},-22.460722943492712,-2.4607229434927111,null,false,false]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"2015-04-08"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":89351900},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":207.550003},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":208.509995},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":207.08000200000001},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":207.979996},207.85666433333336,4.6516262114870699E-4,5.8025727592506829E-3,0.2413638118517332,130350068.46153846,325875171.15384614,89351900,9.6664666666697485E-2,0,0.38941105510262969,0.24688938751661849,-0.57748453207214223,-0.66003720710457758,4,1.4299929999999961,2.0733502330907032,-8.5446840806572393,12.655959420095385,{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1628+$A$11,0,1,1)))","v":"2015-04-08"},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":14.59},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":14.77},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":13.98},-17.131006690515306,7.3732718894009341,true,true,false,false,false,false,2.045208447420781,6.135625342262343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,89351900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.24688938751661849,{"$error":"#N/A"},-20.246889387516617,-0.24688938751661849,null,false,false]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":114368200},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":205.36999499999999},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":208.449997},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":205.21000699999999},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":207.83000200000001},207.16333533333332,4.3054045016148734E-3,5.8237707404316282E-3,0.24207085692628935,130373564.61538461,325933911.53846151,114368200,0.89000466666666966,114368200,4.3823743787039932E-2,-0.43434276300268782,-0.52416121510518365,-0.8648552045572403,4,3.2399900000000059,2.1621124869663682,-4.6293880345035561,17.478876798481057,{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1630+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":15.75},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":15.76},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":14.04},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":14.74},-12.625968427624857,13.210445468509979,true,true,false,false,false,false,2.1795185770626921,6.538555731188076,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,114368200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":118939000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":205.13000500000001},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":205.949997},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":204.89999399999999},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":205.740005},205.52999866666664,1.3470233817285404E-3,5.2430699689924136E-3,0.21574184832716983,130758783.07692307,326896957.69230771,118939000,0.2766673333333074,118939000,-1.5607880213112084,-1.3371075691684677,-1.30428376097331,-0.98956147781684811,3,1.0500030000000038,2.1019079560675706,-8.2936919961805966,14.207649833738856,{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1635+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":15.73},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":15.07},-10.669833392422435,15.745007680491563,true,true,false,false,false,false,2.0859255777450785,6.2577767332352359,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,118939000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":177715100},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":209.71000699999999},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":211.020004},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":209.490005},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":210.41000399999999},210.30667099999997,3.0478355236631671E-3,4.9280720696256095E-3,0.20738313277644255,130115502.3076923,325288755.76923078,177715100,0.64000433333330875,177715100,1.7813054830639143,-0.5822307149451269,-2.3193667204789241,-1.357647326235484,3,1.5299990000000037,2.1664644023096962,-18.094947558801756,17.715339114636297,{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1640+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":13.52},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":13.02},-22.821581338376916,-0.15337423312883347,true,true,false,false,false,false,2.1841944741402499,6.5525834224207493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,177715100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-03-19"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":117917300},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":209.96000699999999},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":210.470001},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":209.029999},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":209.5},209.66666666666666,1.0339110904684645E-3,5.0354567355197413E-3,0.21098563721827718,129722095.38461539,324305238.46153849,117917300,0.21666466666664519,117917300,-0.48834350169774748,-1.7639988139496476,-2.3158721158971121,-1.4438047274899681,3,1.4400019999999927,2.2119262167603884,-17.676898486901681,20.18551720716555,{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-03-19"},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":14.97},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":14.07},-17.040089448118479,7.8987730061349737,true,true,false,false,false,false,2.2568828601558328,6.7706485804674985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},117917300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-03-12"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":93993500},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":205.259995},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":207.179993},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":205.199997},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":207.10000600000001},206.49333200000001,8.2342379231077345E-3,5.6369893644044999E-3,0.23348410623802163,127349622.3076923,318374055.76923078,93993500,1.6933340000000214,93993500,-3.1847730284410436,-2.8865207873487062,-0.42300536360096874,-0.54862105309351039,3,2.6799929999999961,1.9896793848850562,-32.824803947339973,8.1096847340047731,{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-03-12"},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":16.450001},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":16.450001},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":15.3},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":15.42},-16.873310882658267,18.251533742331304,true,true,false,false,false,false,1.924663338322129,5.7739900149663868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,93993500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"2015-03-06"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":188128000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":209.41999799999999},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":209.94000199999999},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":207.10000600000001},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":207.5},208.18000266666664,-1.0464807601344717E-2,5.4112310909087613E-3,0.2245660902727136,125110476.92307693,312776192.30769229,188128000,-2.1900026666666861,-188128000,-1.5520134451016274,-0.54728466912700768,1.561753632696018,0.31874261930549935,3,3.3600009999999827,1.9417315512496327,-36.290099430855435,5.5044282201249795,{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1650+$A$11,0,1,1)))","v":"2015-03-06"},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":15.2},-27.515494874367906,16.564417177914102,true,true,false,false,false,false,1.8073347974731395,5.422004392419419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},188128000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":108076000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":211.259995},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":211.58000200000001},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":210.60000600000001},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":210.66000399999999},210.94667066666668,-1.4211406128028514E-3,5.2441493773199913E-3,0.22094650576056535,123615566.15384616,309038915.38461542,108076000,-0.299997999999988,-108076000,0.48021830534212795,1.9259112668001293,2.0954301924432546,0.29754526410887056,2,0.97999599999999987,1.9221933373951166,-36.931165216271964,-3.3827615796690802,{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1655+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":14.07},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":13.29},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":13.34},-36.385309317372879,-2.5566106647187725,true,true,false,false,false,false,1.6655803336773558,4.996741001032067,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},108076000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9259112668001293,{"$error":"#N/A"},-21.925911266800128,-1.9259112668001293,null,false,false]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"2015-02-26"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":72697900},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":211.520004},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":211.71000699999999},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":210.64999399999999},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":211.38000500000001},211.24666866666666,-2.1279532976601345E-3,5.8116274858522228E-3,0.24569236940351608,123616066.92307693,309040167.30769229,72697900,-0.45000166666667951,-72697900,1.9029035913162073,2.64875774752913,1.8784303127040647,0.11661570825428624,2,1.0600129999999979,1.9894931472090536,-34.722999937807565,-3.2293368766383224,{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1656+$A$11,0,1,1)))","v":"2015-02-26"},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":13.55},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":14.57},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":13.55},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":13.91},-33.667140375161686,1.6070124178232392,true,true,false,false,false,false,1.7417563707526176,5.2252691122578527,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},72697900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.64875774752913,{"$error":"#N/A"},-22.648757747529132,-2.64875774752913,null,false,false]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"2015-02-19"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":91462500},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":209.41000399999999},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":210.41999799999999},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":209.240005},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":209.979996},209.87999966666666,-7.9412068300754868E-5,6.794932410084384E-3,0.28535997605795788,123220866.92307693,308052167.30769229,91462500,-1.6667666666677405E-2,0,2.3116259835286264,1.9204712080746895,-1.1273925417993778,-1.708976745973172,2,1.1799929999999961,2.2699988431175906,-25.519364149992075,-3.3161125234029698,{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1661+$A$11,0,1,1)))","v":"2015-02-19"},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":16.110001},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":16.219999000000001},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":15.1},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":15.29},-31.710582032629841,4.0844111640571779,true,true,false,false,false,false,2.0550272028190442,6.1650816084571325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,91462500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.9204712080746895,{"$error":"#N/A"},-21.920471208074691,-1.9204712080746895,null,false,false]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":91087800},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":206.61000100000001},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":207.449997},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":205.83000200000001},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":206.929993},206.73666399999999,2.5831144445218612E-3,7.6633681737913462E-3,0.31715614451181323,123650219.23076923,309125548.07692307,91087800,0.53333533333335481,91087800,0.54909775425139229,-1.5842644517247222,-4.4774189302966692,-3.685648077928688,2,1.6199949999999887,2.6868839682971029,-11.841000703279182,7.1949990459089896,{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1666+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":17.43},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":17.809999000000001},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":16.82},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":16.959999},-24.251899251982991,9.2783440721649448,true,true,false,false,false,false,2.6166707507308264,7.8500122521924798,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":91087800},{"$f":"IF(G1666<D1666,C1666,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"2015-02-09"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":87219000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":204.770004},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":205.63999899999999},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":204.13999899999999},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":204.63000500000001},204.80333433333331,-5.3566387472532284E-3,7.5530054128530701E-3,0.30911430707943016,124116733.07692307,310291832.69230771,87219000,-1.1000010000000202,-87219000,-2.9557976045044891,-3.5008986848505739,-4.6660315360775364,-4.0600451022618094,2,1.5,2.7825974891165748,-8.700556860459141,21.480668791641477,{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1668+$A$11,0,1,1)))","v":"2015-02-09"},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":19.16},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":19.280000999999999},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":18.209999},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":18.549999},-17.150514388142668,19.523189432989696,true,true,false,false,false,false,2.7537927786800367,8.2613783360401101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},87219000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"2015-02-04"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":134306700},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":203.91999799999999},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":205.38000500000001},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":203.509995},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":204.05999800000001},204.31666600000003,1.1589926096968739E-3,7.4362349049829843E-3,0.3034876159676716,125032349.23076923,312580873.07692307,134306700,0.23666433333335135,0,-5.2706211341466132,-5.8497739386756447,-4.3509005415889259,-4.0782914916628066,2,1.8700100000000077,2.9619256835890817,-2.8166428705283963,33.249316220281159,{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1671+$A$11,0,1,1)))","v":"2015-02-04"},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":18.379999000000002},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":16.82},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":18.329999999999998},-18.133091475350227,21.713147410358545,true,true,false,false,false,false,3.0364221449657571,9.1092664348972718,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,134306700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2015-01-28"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":168514300},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":204.16999799999999},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":204.28999300000001},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":199.91000399999999},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":200.13999899999999},201.4466653333333,-7.0242988317401611E-3,9.5273744446898075E-3,0.38136174236656872,121354754.61538461,303386886.53846151,168514300,-1.4200030000000368,-168514300,-4.9880694351546468,-3.4461483127294024,-4.3683143432065012,-2.9312989853930334,1,4.3799890000000232,2.915472076154018,-0.49653879785805932,31.159489503499049,{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1676+$A$11,0,1,1)))","v":"2015-01-28"},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":16.969999000000001},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":20.440000999999999},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":20.440000999999999},-8.7092366551691285,42.240786360473216,true,true,false,false,false,false,3.0293929468166381,9.0881788404499133,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},168514300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":122942700},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":201.5},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":203.66000399999999},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":200.94000199999999},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":203.08000200000001},202.56000266666669,4.5026357603452638E-3,9.5613099772351041E-3,0.38834216985990505,120155636.15384616,300389090.38461542,122942700,0.91000366666671084,122942700,-3.5994403271597863,-4.8385758176476203,-4.9935463599819769,-2.8680090790578587,1,2.7200019999999938,2.8585941779029125,-3.5594411056160458,46.944207354926483,{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1681+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":20.92},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":21.280000999999999},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":18.639999},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":18.850000000000001},-20.025456088247772,31.176061238691744,true,true,false,false,false,false,2.9925942706678117,8.9777828120034346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,122942700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":214553300},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":204.11999499999999},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":205.479996},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":200.509995},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":202.08000200000001},202.6899976666667,-1.8073762077701616E-3,9.3606473275707567E-3,0.3783199261353587,116149566.92307693,290373917.30769229,214553300,-0.36666833333327986,0,-6.1366990957421823,-5.1725188405441997,-2.1877496939096881,-0.93988932587563201,1,4.9700009999999963,2.797717614173084,-5.6132372950357112,84.935080856853133,{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1686+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":18.209999},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":21.58},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":20.559999000000001},-12.770475180313955,72.918410428931878,false,false,false,false,false,false,2.9937110428928722,8.981133128678616,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},214553300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"2015-01-08"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":147217800},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":204.009995},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":206.16000399999999},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":203.990005},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":205.89999399999999},205.35000099999999,1.6596667150365008E-2,9.2473710902608881E-3,0.38080673040009805,114400310,286000775,147217800,3.3799996666666345,147217800,-4.4288214106036277,-3.7911393708834233,-0.50789900928733522,0.47430242948603768,1,3.8500059999999792,2.6205847138608447,-11.589180308124625,73.226219649523912,{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1689+$A$11,0,1,1)))","v":"2015-01-08"},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":17.93},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":18.09},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":17.010000000000002},-27.831989817564697,43.061396131202699,true,false,false,false,false,false,2.7706446912110727,8.3119340736332177,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,147217800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":209151400},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":202.08999600000001},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":202.720001},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":198.86000100000001},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":199.820007},200.46666966666669,-9.9931226779750304E-3,8.7333212232417693E-3,0.34901846159228378,112926824.61538461,282317061.53846151,209151400,-2.0133309999999938,-209151400,-5.9667775535405942,-2.569046536806411,0.28003621005109436,1.4394113804524431,1,3.8599999999999852,2.5065385439729106,-15.436762608815148,65.687525414339859,{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1691+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":20.329999999999998},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":22.9},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":19.52},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":21.120000999999998},-10.394565125159104,77.628267451640028,false,false,false,false,false,false,2.62301806322355,7.8690541896706501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},209151400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":79643900},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":208.220001},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":208.970001},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":208.13999899999999},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":208.720001},208.61000033333335,4.6348082997926809E-4,8.0026790253323443E-3,0.3340638348340092,111621903.84615384,279054759.61538458,79643900,9.6664333333364993E-2,0,2.3510758072538493,1.3354306745658282,0.86666723391217848,2.6525398537710698,12,0.83000200000000746,2.2951905788946383,-22.567021262141061,51.716975701718447,{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":16.139999},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":15.06},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":15.06},-36.1052184980908,26.661059714045422,true,true,false,false,false,false,2.3160587797651981,6.9481763392955944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,79643900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.3354306745658282,{"$error":"#N/A"},-21.335430674565828,-1.3354306745658282,null,false,false]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":245084600},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":206.429993},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":207.33000200000001},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":205.61000100000001},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":206.520004},206.48666900000001,-6.7732370357242999E-3,7.9911125738892468E-3,0.33006492014481154,110324723.07692307,275811807.69230771,245084600,-1.4033303333333151,-245084600,-0.6436448724025452,0.65742792550662199,2.9777716215815007,3.9998800362173546,12,1.7200009999999963,2.8811596521801071,-2.7981483807403507,90.450776925503902,{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":16.57},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":17.200001},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":16.110001},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},-30.038184132371669,38.687973086627395,false,false,false,false,false,false,3.317356691265211,9.9520700737956336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,245084600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.65742792550662199,{"$error":"#N/A"},-20.657427925506621,-0.65742792550662199,null,false,false]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-12-18"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":257633900},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":204.740005},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":212.970001},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":203.91999799999999},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":206.779999},207.88999933333332,3.4666532534028072E-2,7.8795027677979988E-3,0.32586471488915353,109015416.15384616,272538540.38461542,257633900,7.0833386666666627,257633900,2.3749728875678211,1.3079643244612056,3.6747518592793336,4.3712636040741026,12,11.180007999999987,2.964099555907258,24.686123111704063,95.933280850966668,{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-12-18"},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":17.139999},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":18.510000000000002},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":16.809999000000001},-28.680530335171827,41.379301934398647,false,false,false,false,false,false,3.4948406569613462,10.484521970884039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,257633900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.3079643244612056,{"$error":"#N/A"},-21.307964324461206,-1.3079643244612056,null,false,false]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-12-11"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":159012800},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":203.88000500000001},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":206.19000199999999},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":203.71000699999999},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":204.19000199999999},204.69667033333334,3.2948715027121267E-3,4.3325916234473582E-3,0.17693437845137985,103743295.38461539,259358238.46153849,159012800,0.67333933333335949,159012800,2.4519893719322763,3.8386050767183115,7.0577141474301923,6.402705280525228,12,3.0299980000000062,1.8457433949230138,-24.337768972917161,22.007561539401532,{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-12-11"},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":17.68},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":20.129999000000002},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":15.94},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":20.079999999999998},8.3648079673606102,68.881412952060543,false,true,false,false,false,false,1.8931548483485707,5.679464545045712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,159012800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.8386050767183115,{"$error":"#N/A"},-23.838605076718313,-3.8386050767183115,null,false,false]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-12-04"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":91316600},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":207.53999300000001},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":208.270004},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":206.699997},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":207.66000399999999},207.54333499999998,-8.1876113063028555E-4,4.0078212932324383E-3,0.16645283715678666,102051481.53846154,255128703.84615386,91316600,-0.16999800000002097,-91316600,6.7555203246361497,7.6247756866200591,8.4207121991227716,6.9537067237345358,12,1.5700070000000039,1.5551544196273552,-42.159554602605724,6.8264784820892821E-2,{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-12-04"},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":13.23},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":12.38},-18.283828382838287,2.5683512841756517,true,true,false,false,false,false,1.4104258442455744,4.2312775327367227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,91316600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.6247756866200591,{"$error":"#N/A"},-27.624775686620058,-7.6247756866200591,null,false,false]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":57890100},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":207.490005},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":207.86999499999999},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":206.91000399999999},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":207.199997},207.32666533333335,-7.2322952016179443E-4,5.1774135925005378E-3,0.21455201616677413,101852314.61538461,254630786.53846151,57890100,-0.14999899999997979,0,8.658906388359032,8.982423454764584,7.7107832280563287,6.3618065996991868,11,0.95999100000000226,1.573632449516736,-45.784088228227418,-2.7098923132928388,{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":12.64},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":12.36},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":13.33},-19.358746560269413,10.439105219552602,true,true,false,false,false,false,1.3677302643584459,4.1031907930753375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},57890100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.982423454764584,{"$error":"#N/A"},-28.982423454764586,-8.982423454764584,null,false,false]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-11-26"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":62167800},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":207.28999300000001},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":207.759995},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":207.029999},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":207.63999899999999},207.47666433333333,1.173504520655122E-3,5.1330965252531597E-3,0.21316723147409392,101844045.38461539,254610113.46153849,62167800,0.24333199999998101,62167800,9.3666709142369786,9.1441819879673591,7.4038456207787977,6.0706269491363649,11,0.72999599999999987,1.6174639816250742,-44.273972903434085,-3.771329889930819,{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-11-26"},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":12.27},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":12.4},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":11.91},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":12.07},-32.456635005224669,-1.4693877551020362,true,true,false,false,false,false,1.4130346270649397,4.2391038811948185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,62167800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.1441819879673591,{"$error":"#N/A"},-29.144181987967357,-9.1441819879673591,null,false,false]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-11-19"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":82373000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":205.30999800000001},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":205.550003},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":204.300003},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":205.220001},205.02333566666667,-1.3647599856296821E-3,7.6252622164079947E-3,0.31297126393530217,101698301.53846154,254245753.84615386,82373000,-0.27999866666664275,0,8.333409160936597,7.2060975007000243,5.5134578943955406,4.2926369223152232,11,1.25,1.7876089586603436,-38.412016341603326,-2.1029812731814368,{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-11-19"},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":14.01},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":14.78},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":13.83},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":13.96},-44.756628413138102,10.181531176006331,true,true,false,false,false,false,1.5720633032311127,4.7161899096933375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},82373000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.2060975007000243,{"$error":"#N/A"},-27.206097500700025,-7.2060975007000243,null,false,false]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-11-12"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":90120300},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":203.35000600000001},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":204.240005},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":203.30999800000001},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":203.96000699999999},203.83667,-1.0296654406616312E-3,8.3388468887663301E-3,0.34015825396094179,102098233.84615384,255245584.61538461,90120300,-0.20999166666666724,0,6.8316211888966309,5.8809772733986279,3.5222605004796845,2.8753585454431838,11,0.93000699999998915,2.0192594898567133,-30.431026393738712,-3.7101288994831116,{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-11-12"},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":12.99},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":13.02},-48.476454293628812,2.7624309392265234,true,true,false,false,false,false,1.8117346977613675,5.4352040932841028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,90120300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.8809772733986279,{"$error":"#N/A"},-25.880977273398628,-5.8809772733986279,null,false,false]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-11-10"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":66319000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":203.38000500000001},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":204.03999300000001},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":203.13000500000001},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":203.979996},203.71666466666667,2.6214334728962285E-3,8.66048205686187E-3,0.35331301906335122,102708230.76923077,256770576.92307693,66319000,0.53333033333331059,66319000,6.8878166082113115,5.1113024268217435,2.443691009190883,2.2231504193763638,11,0.90998799999999846,2.1997103276416348,-24.214004939018331,15.78061838956808,{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-11-10"},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":13.25},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":12.38},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":12.67},-49.86149584487535,-3.4298780487804881,true,true,false,false,false,false,2.048560046618972,6.1456801398569159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,66319000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.1113024268217435,{"$error":"#N/A"},-25.111302426821744,-5.1113024268217435,null,false,false]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":91709000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":202.53999300000001},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":202.58999600000001},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":201.449997},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":202.33999600000001},202.12666300000001,6.0374806050038643E-3,8.8283498791480591E-3,0.35726565584668379,102486084.61538461,256215211.53846151,91709000,1.2166593333333537,91709000,2.7628185695153666,2.5436616615246144,0.88740597707082425,1.4701359142680961,11,1.5199890000000096,2.4394514540052898,-15.954272014097437,36.919800047795334,{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":14.99},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":14.17},-43.925603482390187,0.99786172487528191,true,true,false,false,false,false,2.3830468046899465,7.1491404140698389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},91709000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.5436616615246144,{"$error":"#N/A"},-22.543661661524613,-2.5436616615246144,null,false,false]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":142557000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":198.550003},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":199.11999499999999},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":196.800003},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":198.11000100000001},198.00999966666666,7.9152068596943792E-4,8.6041955798325642E-3,0.34091543898496501,101904492.3076923,254761230.76923075,142557000,0.15666699999999878,0,2.0565968481498214,0.6116944400940536,-0.84833248976181752,0.87716386100610344,10,2.319991999999985,2.6886971719229105,-7.3670800962746146,75.63936114075662,{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":16.280000999999999},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":15.15},-40.047487138899882,14.167294649585527,true,false,false,false,false,false,2.7767203560770675,8.3301610682312024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},142557000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.6116944400940536,{"$error":"#N/A"},-20.611694440094055,-0.6116944400940536,null,false,false]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":151822000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":194.41000399999999},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":194.91000399999999},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":192.61000100000001},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":192.69000199999999},193.40333566666664,7.9314290378729169E-4,8.285487556024684E-3,0.3193061227482743,100420107.6923077,251050269.23076925,151822000,0.15333566666663501,0,-1.8936500535366267,-1.3570488812851955,0.37507475431409187,1.7653553108800426,10,2.3000029999999754,2.8591383495510811,-1.3776193222310384,96.708924743379441,{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":16.059999000000001},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":18.43},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":15.56},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":17.870000999999998},-29.283731697665218,48.545311720698251,false,false,false,false,false,false,3.1333487207693089,9.4000461623079268,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},151822000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":380715000},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":185.16000399999999},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":187.69000199999999},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":181.91999799999999},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":186.429993},185.34666433333334,-1.5206439858832965E-2,6.4657240965354012E-3,0.24108097961140523,97221576.923076928,243053942.30769232,243053942.30769232,-2.8400013333333618,-243053942.30769232,-3.6727396696127519,-0.79797981360829517,3.3759382272430978,3.8223918910697954,10,5.7799990000000037,2.6813241250062352,8.9973496300842939,93.921986585961221,{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":26.360001},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":31.059999000000001},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":24.639999},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":25.27},2.5568223440268767,110.05818786367416,false,false,false,false,false,false,3.0452115455626876,9.1356346366880636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,380715000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-10-10"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":221909000},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":192.69000199999999},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":193.64999399999999},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":190.490005},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":190.53999300000001},191.55999733333331,-1.2519653356791949E-2,5.5857811572363912E-3,0.21286294051987079,94798669.230769232,236996673.07692307,221909000,-2.4133403333333661,-221909000,2.7433444172820667,3.520285224213862,4.9585360697881358,5.0017929880779244,10,3.1599889999999959,2.336212817381941,2.5837309252822571,69.013946896423619,{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-10-10"},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":19.110001},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":22.059999000000001},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":18.139999},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":21.24},13.219616204690809,76.558603491271811,false,false,false,false,false,false,2.6133897319104102,7.8401691957312307,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},221909000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.520285224213862,{"$error":"#N/A"},-23.520285224213861,-3.520285224213862,null,false,false]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":186461000},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":193.36999499999999},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":196.91999799999999},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":192.36000100000001},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":196.63999899999999},195.30666599999998,6.3692319140562503E-3,5.0807468026941721E-3,0.19981560924020705,93642130.769230768,234105326.92307693,186461000,1.2400003333333416,186461000,4.084650753437165,4.0576267789118639,5.3690516670658441,5.3061437767473585,10,4.5599969999999814,2.1500412801578417,8.7031475935419156,61.957320925279504,{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":18.030000999999999},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":14.97},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":15.11},-12.15116789818792,25.602660016625101,true,false,false,false,false,false,2.3851741998893976,7.1555225996681928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,186461000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.0576267789118639,{"$error":"#N/A"},-24.057626778911864,-4.0576267789118639,null,false,false]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":177798000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":196.699997},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":196.770004},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":193.91000399999999},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":194.35000600000001},195.01000466666665,-1.1725246265934963E-2,3.9602745970872674E-3,0.15393587834111161,92122084.615384609,230305211.53846151,177798000,-2.2999980000000448,-177798000,6.993321988855759,6.431592664047642,6.1572891319979464,5.7160505820731382,10,3.1100000000000136,1.7816644876444001,5.6249729023789774,34.20840328489605,{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":16.440000999999999},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":17.559999000000001},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":16.079999999999998},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":16.709999},2.4524832895452597,43.680128976784175,true,false,false,false,false,false,1.9049070085342676,5.7147210256028025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},177798000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.431592664047642,{"$error":"#N/A"},-26.431592664047642,-6.431592664047642,null,false,false]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":107276000},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":198.03999300000001},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":199.69000199999999},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":197.520004},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":199.55999800000001},{"$f":"IF($A1762>$B$30,NA(),AVERAGE(E1762:G1762))","v":198.92333466666665},{"$f":"IF($A1762>$I$30,NA(),LN(H1762)-LN(H1763))","v":2.6007229680864441E-3},{"$f":"IF($A1762>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I1762,0,0,30,1)))","v":3.5407294692626282E-3},{"$f":"IF($A1762>$J$30,NA(),$A$17*J1762*G1762)","v":0.14131759316091824},{"$f":"IF($A1762>$J$30,NA(),AVERAGE(OFFSET(C1762,1,0,$A$16,1)))","v":92413915.384615391},{"$f":"IF($A1762>$J$30,NA(),L1762*$A$18)","v":231034788.46153849},{"$f":"IF($A1762>$J$30,NA(),MIN(C1762,M1762))","v":107276000},{"$f":"IF($A1762>$I$30,NA(),H1762-H1763)","v":0.51667233333333229},{"$f":"IF($A1762>$L$30,NA(),IF(O1762>K1762,N1762,IF(O1762<-K1762,-N1762,0)))","v":107276000},{"$f":"IF($A1762>$Q$30,NA(),SUM(OFFSET(P1762,0,0,$A$16,1))/L1762)","v":5.9819497713006751},{"$f":"IF($A1762>$R$30,NA(),IF($A1762=$R$30,AVERAGE(OFFSET(Q1762,0,0,$R$31,1)),(Q1762-R1763)/$R$31+R1763))","v":6.1603671474296062},{"$f":"IF($A1762>$R$30,NA(),AVERAGE(OFFSET(R1762,0,0,$S$31,1)))","v":4.6743645108081369},{"$f":"IF($A1762>T$30,NA(),IF($A1762=T$30,AVERAGE(OFFSET(R1762,0,0,T$31,1)),(R1762-T1763)/T$31+T1763))","v":5.5391064358043947},9,2.1699979999999925,1.5308055975950632,-8.815129660476007,15.311820164549083,{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":14.93},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":13.24},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":13.27},{"$f":"IF($A1762>$AF$30,NA(),($AE1762/MAX(OFFSET($AE1762,1,0,$AF$31,1))-1)*100)","v":-11.118553248492969},{"$f":"IF($A1762>$AF$30,NA(),($AE1762/MIN(OFFSET($AE1762,1,0,$AF$31,1))-1)*100)","v":15.693112467306003},{"$f":"IF($A1762>$AH$30,NA(),AND(AND(AG1762<$A$21,Y1762<($A$21*$A$23)),R1762>$A$22))","v":true},{"$f":"IF($A1762>$AI$30,NA(),AND(OR(U1762>10,U1762<$A$20),AH1763))","v":false},false,false,false,false,{"$f":"IF($A1762>$AN$30,NA(),IF($A1762=$AN$30,AVERAGE(OFFSET($V1762,0,0,$AN$31,1)),($V1762-AN1763)/$AN$31+AN1763))","v":1.5692997891484519},{"$f":"AN1762*$AO$31","v":4.7078993674453553},{"$f":"IF(AND(AI1762,NOT(AI1763),NOT(AT1763)),F1762,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ1762,NOT(AJ1763),AT1763),$E1762,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK1762,NOT(AK1763),AT1763),$E1762,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL1762,NOT(AL1763),AT1763),$E1762,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A1762>$AT$30,FALSE,IF(AND(NOT(AT1763),AND(AI1762,NOT(AI1763))),TRUE,IF(AND(AT1763,AM1762),FALSE,AT1763)))","v":false},{"$f":"IF($A1762>$AT$30,\"\",IF(OR(AND(AT1762,NOT(AT1763)),AND(NOT(AT1762),AT1763)),AO1762,\"\"))","v":""},null,107276000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R1762>=0,R1762,NA())","v":6.1603671474296062},{"$f":"IF(R1762<=$BN$31,R1762-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN1762-IF(ISNA(BO1762),0,BO1762)","v":-26.160367147429607},{"$f":"-BO1762","v":-6.1603671474296062},null,false,{"$f":"IF($A1762>$BT$30,FALSE,IF(AND(NOT(AT1762),AT1763),TRUE,FALSE))","v":false}]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-09-23"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":111393000},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":198.429993},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":199.259995},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":197.949997},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":198.009995},198.40666233333332,-5.0943704469696982E-3,3.5830867673253743E-3,0.14189739857653272,92912948.461538464,232282371.15384614,111393000,-1.0133360000000096,-111393000,6.057071800201931,6.2495758354940723,4.385941968519333,5.4700774678460382,9,1.3099980000000073,1.4851489974232825,-13.373199668087587,11.872620780509635,{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-09-23"},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":14.82},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":13.83},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":14.93},5.7365439093484349,30.165649520488213,true,false,false,false,false,false,1.5025555434982807,4.5076666304948425,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},111393000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.2495758354940723,{"$error":"#N/A"},-26.24957583549407,-6.2495758354940723,null,false,false]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-09-16"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":116201000},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":198.61000100000001},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":200.83999600000001},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":198.5},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":200.479996},199.93999733333337,5.2486271765586068E-3,3.4841511192518163E-3,0.13970052049019996,92945743.84615384,232364359.61538461,116201000,1.0466613333333612,116201000,4.1968817920880177,2.8836376499621923,4.2038649183742383,5.0279287977316827,9,2.3399960000000135,1.4465027997454663,-18.427934294029981,8.9614977720302811,{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-09-16"},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":14.48},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":12.72},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":12.73},-10.541110330288127,10.985178727114198,true,false,false,false,false,false,1.4513849419436089,4.3541548258308271,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,116201000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.8836376499621923,{"$error":"#N/A"},-22.883637649962193,-2.8836376499621923,null,false,false]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-09-09"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":88591000},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":200.41000399999999},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":200.550003},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":198.91000399999999},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":199.320007},199.59333800000002,-5.0308939460395052E-3,4.7275637170806203E-3,0.18845960663629108,93275963.076923072,233189907.69230768,88591000,-1.0066630000000032,-88591000,2.1941451285924503,4.2594761500618912,6.7335664994970017,6.6362381103262056,9,1.679992000000027,1.4021091506677137,-22.040798173485467,5.6174333872748505,{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-09-09"},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":13.5},-19.976294014446104,17.698343504795112,true,false,false,false,false,false,1.3714261137590942,4.1142783412772825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},88591000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.2594761500618912,{"$error":"#N/A"},-24.259476150061893,-4.2594761500618912,null,false,false]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":57462000},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":201.38000500000001},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":201.41000399999999},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":200.220001},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":200.5},200.71000166666667,1.0967149589813374E-3,4.727431937810239E-3,0.18957002070619058,95360549.230769232,238401373.07692307,57462000,0.22000099999999634,57462000,6.4754692058836714,6.9362262681527893,7.7639632140561234,7.3475386714262232,9,1.1900029999999902,1.3275357161222634,-26.187183946559223,-0.17455247397054618,{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":12.03},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":11.91},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":12.36},-27.422200386247773,7.7593722755012973,true,false,false,false,false,false,1.2351449345512733,3.7054348036538198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},57462000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.9362262681527893,{"$error":"#N/A"},-26.93622626815279,-6.9362262681527893,null,false,false]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-09-02"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":72426000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":200.970001},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":201},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":199.86000100000001},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":200.61000100000001},200.49000066666667,3.4919225435192658E-4,4.8195823224195244E-3,0.19337128290403263,95562481.538461536,238906203.84615386,72426000,6.9997333333361667E-2,0,6.8428852984192563,7.1666047992873478,7.8674759790712816,7.3932400495677157,9,1.1399989999999889,1.3373594815595686,-25.64096904448936,1.6569600806199292,{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-09-02"},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":13.41},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12.25},-28.068119314849127,6.8003487358325954,true,false,false,false,false,false,1.2401607050569714,3.7204821151709142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},72426000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.1666047992873478,{"$error":"#N/A"},-27.166604799287349,-7.1666047992873478,null,false,false]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-08-25"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":63855000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":200.13999899999999},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":200.58999600000001},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":199.14999399999999},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":200.199997},199.97999566666667,3.8745130265072092E-3,5.0891896973770528E-3,0.20377115242946339,97851125.384615391,244627813.46153849,63855000,0.77332599999999729,63855000,8.9840806280416743,8.0959044105254083,8.1986027722966295,7.1691906044569285,8,1.4400020000000211,1.5363583555666855,-14.576357295409792,17.870840978579071,{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-08-25"},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":11.58},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":11.77},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":11.24},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":11.7},-31.297713957855898,2.0052310374890858,true,false,true,false,false,true,1.5010841325966071,4.5032523977898213,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,63855000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.0959044105254083,{"$error":"#N/A"},-28.095904410525407,-8.0959044105254083,null,false,false]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":75424000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":196.800003},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":197.449997},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":196.69000199999999},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":197.36000100000001},197.16666666666666,8.1821689714338675E-3,5.2384637948245738E-3,0.20677264395700837,98918920,247297300,75424000,1.6066690000000108,75424000,7.6902487410901781,8.279642220088359,6.7012973230555151,6.6361686525068739,8,1.7299959999999999,1.7144220861591364,-4.6757683828930752,36.820751182444809,{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":12.32},-27.65707999664826,12.000000000000011,true,false,true,false,false,true,1.7737692842835713,5.3213078528507136,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,75424000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.279642220088359,{"$error":"#N/A"},-28.279642220088359,-8.279642220088359,null,false,false]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-08-13"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":69047000},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":194.28999300000001},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":195.05999800000001},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":193.96000699999999},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":194.83999600000001},194.62000033333334,5.5647402652700961E-3,5.0216357556798347E-3,0.19568309811002321,99915186.15384616,249787965.38461539,69047000,1.0800020000000075,69047000,10.095924742078553,8.6779634844113822,5.5624322636261638,5.9324656674326848,8,1.5299990000000037,1.7220140221527298,-4.253646274855571,41.46017627129843,{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-08-13"},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":13.57},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":13.93},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":12.84},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":12.9},-24.251325645841113,17.272727272727284,true,false,true,false,false,true,1.8047326821448195,5.4141980464344588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,69047000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.6779634844113822,{"$error":"#N/A"},-28.677963484411382,-8.6779634844113822,null,false,false]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":74544000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":193.970001},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":194.66000399999999},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":193.71000699999999},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":193.800003},194.05667133333336,7.9501974387792274E-3,5.0195910501809812E-3,0.19455935211676947,101308008.46153846,253270021.15384614,74544000,1.5366723333333709,74544000,9.6928990601251801,6.6232663630422017,4.8958855089026958,5.3672356320858574,8,1.41999899999999,1.7732820509406335,-1.4030731924244533,48.852176735102113,{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":14.23},-16.44157860002473,29.36363636363637,true,false,true,false,false,true,1.9047327186973078,5.7141981560919231,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},74544000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.6232663630422017,{"$error":"#N/A"},-26.623266363042202,-6.6232663630422017,null,false,false]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":91340000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":192.86999499999999},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":194.300003},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":192.050003},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":193.88999899999999},193.41333499999999,4.1621084468141945E-3,4.6170123257966338E-3,0.17903850304633939,103645843.84615384,259114609.61538461,91340000,0.80333433333331072,91340000,4.4523222820682777,4.6605452160922409,5.2896836091877306,5.5899489276136283,8,2.25,1.6231384605782666,2.8368527747471672,36.248879794039233,{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1798+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":16.639999},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":14.69},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":15.12},-11.215507268613777,46.511627906976742,true,false,true,false,false,true,1.7523246622081854,5.2569739866245566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,91340000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.6605452160922409,{"$error":"#N/A"},-24.660545216092242,-4.6605452160922409,null,false,false]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":69259000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":197.759995},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":198.08999600000001},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":196.61999499999999},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":197.800003},197.50333133333334,-1.3492842535445249E-3,3.5127835592113957E-3,0.13896571971007296,103993706.92307693,259984267.30769232,69259000,-0.2666680000000099,-69259000,4.7772477268021669,5.5482888015357599,5.8478676561651648,6.1196377780917874,7,1.4700010000000248,1.3155611583299012,-7.2098691029833128,10.430341265611776,{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1803+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":12.93},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":13.64},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":12.56},-13.617606602475918,21.705426356589143,true,true,false,false,false,false,1.3166318020934897,3.9498954062804694,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,69259000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.5482888015357599,{"$error":"#N/A"},-25.548288801535762,-5.5482888015357599,null,false,false]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":67592000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":197.08999600000001},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":197.5},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":196.429993},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":197.33999600000001},197.08999633333335,-9.9740019510985434E-4,3.4600872900360652E-3,0.13656272239507361,105524216.15384616,263810540.38461539,67592000,-0.19667566666663561,-67592000,6.0368711867165219,5.7944701983380922,6.0587073475898459,6.3907474042118357,7,1.2800139999999942,1.4085968477601745,-0.64780716791634774,18.239908208671494,{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1808+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":13.62},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":12.81},-11.898211829436034,24.127906976744185,true,true,false,false,false,false,1.4677691576038341,4.4033074728115018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,67592000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.7944701983380922,{"$error":"#N/A"},-25.794470198338093,-5.7944701983380922,null,false,false]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"2014-07-18"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":124330000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":196.35000600000001},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":197.91000399999999},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":196.240005},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":197.71000699999999},197.28667199999998,4.4365663342551542E-3,3.6223461354576653E-3,0.14323481595955159,105352650,263381625,124330000,0.87333666666665977,124330000,5.2655163396459415,5.6732697041488773,6.1961630781298425,6.4570004270866965,7,2.1999969999999962,1.4177813368859016,4.1025175691067783,19.010869149622287,{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1809+$A$11,0,1,1)))","v":"2014-07-18"},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":13.34},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":13.55},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":12.04},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":12.06},-17.056396148555699,16.860465116279077,true,true,false,false,false,false,1.4886308417820386,4.4658925253461161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,124330000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.6732697041488773,{"$error":"#N/A"},-25.673269704148879,-5.6732697041488773,null,false,false]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":58658000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":197.61000100000001},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":197.86000100000001},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":197.44000199999999},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":197.60000600000001},197.63333633333332,6.3619194836936899E-3,3.2667612718357527E-3,0.12910240938306247,105245640,263114100,58658000,1.2533363333333227,58658000,7.5565629132000147,6.4376000430098728,6.8610462764860616,6.7074452348456157,7,1.25,1.2530424452011855,-6.7966683003941819,5.1824188998773613,{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1813+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":11.6},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":11.83},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":11.4},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":11.82},-6.5612648221343832,14.534883720930235,true,true,false,false,false,false,1.2468429938759913,3.7405289816279739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},58658000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.4376000430098728,{"$error":"#N/A"},-26.437600043009873,-6.4376000430098728,null,false,false]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":61696000},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":197.820007},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":197.979996},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":197.220001},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":197.509995},197.56999733333336,-2.3929050256263906E-3,2.898258003655051E-3,0.11448698476212382,105243366.15384616,263108415.38461539,61696000,-0.47333233333330327,-61696000,6.3190690710883901,7.1690275037380511,8.1748750859721664,7.0952488317483322,7,0.97999599999999987,1.1913040775321497,-16.552959033602534,-5.2356818852028475E-2,{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1818+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.15},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.54},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.01},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.33},-10.434782608695659,9.7868217054263518,true,true,false,false,false,false,1.1441206331622762,3.4323618994868283,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},61696000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.1690275037380511,{"$error":"#N/A"},-27.16902750373805,-7.1690275037380511,null,false,false]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"2014-06-27"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":71445100},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":194.979996},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":195.88000500000001},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":194.88999899999999},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":195.820007},195.53000366666666,2.372438106964303E-3,2.9583768330824494E-3,0.11586187443256862,106708134.61538461,266770336.53846151,71445100,0.46333299999997735,71445100,6.7173594832633876,7.9230937115455315,7.9289387188877045,6.7862498011112082,6,0.99000600000002237,1.2621524829720787,-22.529477222560313,5.8916597260525005,{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1823+$A$11,0,1,1)))","v":"2014-06-27"},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":12.04},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":11.19},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":11.26},-10.988142292490121,6.1262959472196066,true,true,false,false,false,false,1.2318118311440909,3.6954354934322726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,71445100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.9230937115455315,{"$error":"#N/A"},-27.923093711545533,-7.9230937115455315,null,false,false]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"2014-06-26"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":84312000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":195.61000100000001},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":195.63000500000001},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":194.13000500000001},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":195.44000199999999},195.06667066666668,-7.0035105987376056E-4,3.4967989783200905E-3,0.1366828798632953,107866550,269666375,84312000,-0.13666299999999865,0,7.2486141440511442,8.5259608256866031,7.7036002178528067,6.6599338110629498,6,1.5,1.2815915174700827,-23.054135063182855,7.5225495386831431,{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1824+$A$11,0,1,1)))","v":"2014-06-26"},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":11.51},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":12.51},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":11.5},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":11.63},-8.0632411067193654,9.6135721017907692,true,true,false,false,false,false,1.2586791457156541,3.7760374371469623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},84312000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.5259608256866031,{"$error":"#N/A"},-28.525960825686603,-8.5259608256866031,null,false,false]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"2014-06-19"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":85929000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":196.429993},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":196.60000600000001},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":195.800003},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":196.479996},196.29333499999998,3.1465376494468345E-3,3.8111385069356739E-3,0.14976249571963346,108665773.07692307,271664432.69230771,85929000,0.61667366666665657,85929000,10.162878050094395,7.9097317116989663,5.5542400917247825,5.0865966429338965,6,0.80000300000000379,1.2720094845243866,-25.425975636031783,1.0914610740325958,{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1829+$A$11,0,1,1)))","v":"2014-06-19"},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":10.53},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":10.82},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":10.42},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":10.62},-19.362186788154901,9.4250706880294466E-2,true,true,false,false,false,false,1.215170875418133,3.6455126262543986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85929000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.9097317116989663,{"$error":"#N/A"},-27.909731711698967,-7.9097317116989663,null,false,false]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"2014-06-12"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":106350000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":194.69000199999999},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":194.800003},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":193.11000100000001},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":193.53999300000001},193.81666566666669,-5.2660002080537893E-3,3.8712903713046948E-3,0.14984990227265563,108995796.15384616,272489490.38461542,106350000,-1.0233306666666522,-106350000,5.6906231422404536,5.1647773893339348,4.2360648047823943,4.049736933756205,6,1.8099969999999814,1.3000587280257221,-26.800046197481219,2.8824917639453718,{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1834+$A$11,0,1,1)))","v":"2014-06-12"},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":11.81},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":12.81},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":11.71},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":12.56},-6.4780342516753464,17.054986020503261,true,true,false,false,false,false,1.221311606086696,3.6639348182600879,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},106350000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.1647773893339348,{"$error":"#N/A"},-25.164777389333935,-5.1647773893339348,null,false,false]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":78696000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":194.86999499999999},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":195.429993},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":194.779999},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":195.38000500000001},195.19666566666669,6.4931554400695646E-3,3.9604677171480376E-3,0.15475924047574444,109466903.07692307,273667257.69230771,78696000,1.2633363333333705,78696000,4.6035366474730885,4.194124655212546,3.3576516394483074,3.6616980052830121,6,0.97999599999999987,1.344418082863968,-24.302387703391336,1.1561769653019693,{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":11.32},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":11.39},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":10.73},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":10.73},-22.246376811594203,-5.5457746478873133,true,true,false,false,false,false,1.2452957789768277,3.7358873369304835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,78696000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.194124655212546,{"$error":"#N/A"},-24.194124655212548,-4.194124655212546,null,false,false]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"2014-06-05"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":92103000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":193.41000399999999},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":194.64999399999999},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":192.699997},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":194.449997},193.93332933333332,5.2388260160887157E-3,3.8416907444612696E-3,0.14940335074708433,109427603.07692307,273569007.69230771,92103000,1.013326333333282,92103000,4.4233711274817988,3.9894186590822742,3.222475902066011,3.6025394886241751,6,1.9499969999999962,1.3704482316399658,-24.467641062145752,3.1147271883164906,{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1839+$A$11,0,1,1)))","v":"2014-06-05"},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":12.34},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":11.44},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":11.68},-15.362318840579714,2.8169014084507005,true,true,false,false,false,false,1.2747735321964753,3.824320596589426,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,92103000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.9894186590822742,{"$error":"#N/A"},-23.989418659082276,-3.9894186590822742,null,false,false]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-05-29"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":64377000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":191.820007},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":192.39999399999999},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":191.33000200000001},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":192.36999499999999},192.03333033333334,3.1989682664645969E-3,4.3899356548684583E-3,0.16889837999547341,110554510.76923077,276386276.92307693,64377000,0.6133270000000266,64377000,3.5168614767025059,2.7350529635263321,2.9358369698909632,3.4358178347237178,5,1.069991999999985,1.4745892732986985,-22.347671300650084,-1.9221825850438079,{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-05-29"},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":11.58},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":11.82},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":11.41},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":11.57},-17.709815078236137,1.848591549295775,true,true,false,false,false,false,1.370973520561696,4.1129205616850877,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,64377000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.7350529635263321,{"$error":"#N/A"},-22.735052963526332,-2.7350529635263321,null,false,false]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":89093000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":188.08999600000001},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":189.220001},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":188.05999800000001},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":189.13000500000001},188.80333466666664,5.523597237279354E-3,5.6318433899725795E-3,0.21303011370094621,111696166.15384616,279240415.38461542,89093000,1.0399986666666621,89093000,3.0975288759997106,2.9045946484157379,3.4343296231693801,4.0121360116084244,5,1.6699979999999925,1.66557555564869,-21.803080531289609,1.3585996883031193,{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1849+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":12.38},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":11.8},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":11.91},-23.702754644458679,-1.8136850783182279,true,true,false,false,false,false,1.6216700750422526,4.865010225126758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,89093000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.9045946484157379,{"$error":"#N/A"},-22.904594648415738,-2.9045946484157379,null,false,false]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"2014-05-16"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":97458000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":187.509995},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":188.13000500000001},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":186.720001},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":188.050003},187.63333633333332,5.3312840001051853E-4,6.1654443642363624E-3,0.23188236623819622,112337596.92307693,280843992.30769229,97458000,0.10000599999997917,0,3.7390073448661711,3.6019210895962885,3.6409674887633434,4.3767648762026914,5,1.4100040000000149,1.6859873725635328,-20.844768434256956,2.6007607974559921,{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1852+$A$11,0,1,1)))","v":"2014-05-16"},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":13.31},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":13.66},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":12.44},-26.952441165446782,2.5556471558120242,true,true,false,false,false,false,1.6370382167932165,4.9111146503796492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,97458000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.6019210895962885,{"$error":"#N/A"},-23.601921089596289,-3.6019210895962885,null,false,false]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":72367000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":189.78999300000001},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":189.88000500000001},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":188.78999300000001},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":189.05999800000001},189.24333200000001,-4.2535533414458371E-3,5.9924711847397097E-3,0.22658731804038945,111921058.46153846,279802646.15384614,72367000,-0.80667099999996594,-72367000,4.5151029390385702,4.123904818212389,3.9563370949487151,4.5661342600821495,5,1.1700139999999806,1.6432503613611968,-22.851223567432154,-2.0155950989335092,{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1854+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":12.51},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":12.03},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":12.17},-28.537878535650108,0.32976092333056872,true,true,false,false,false,false,1.5602933787570548,4.6808801362711643,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},72367000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.123904818212389,{"$error":"#N/A"},-24.123904818212388,-4.123904818212389,null,false,false]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":106500000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":187.41000399999999},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":187.970001},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":186.009995},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":187.88000500000001},187.28666699999999,3.7381420828630496E-4,6.0526755891902881E-3,0.22743534399208987,113094050.76923077,282735126.92307693,106500000,6.9997333333333245E-2,0,1.2416577091799144,2.8997981671357711,5.297487874773152,5.1869096330924505,5,1.9600059999999928,1.7621831084753732,-17.267463397118167,1.2594826720689456,{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1859+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":13.64},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":14.49},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":13.4},-21.315330515834962,3.7955073586367183,true,true,false,false,false,false,1.7135134739742515,5.1405404219227542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,106500000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.8997981671357711,{"$error":"#N/A"},-22.899798167135771,-2.8997981671357711,null,false,false]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"2014-04-30"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":101508000},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":187.44000199999999},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":188.5},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":187.179993},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":188.30999800000001},187.99666366666665,1.9878181543626638E-3,6.2187286880192047E-3,0.23420975736068783,113302627.6923077,283256569.23076922,101508000,0.37333199999997646,101508000,3.8799903316791835,4.9321301750947057,6.8115120903521689,5.8891336004956747,4,1.3200070000000039,1.8143855837569289,-14.816615255276089,2.1544832401056535,{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1864+$A$11,0,1,1)))","v":"2014-04-30"},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":13.34},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":13.41},-21.256610613234837,2.4446142093200951,true,true,false,false,false,false,1.757882023360686,5.2736460700820578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,101508000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9321301750947057,{"$error":"#N/A"},-24.932130175094706,-4.9321301750947057,null,false,false]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"2014-04-23"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":73869000},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":187.820007},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":187.91999799999999},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":187.300003},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":187.449997},187.55666600000004,-1.3320429336198814E-3,6.3959006271360978E-3,0.23978231067379194,114897489.23076923,287243723.07692307,73869000,-0.24999999999994316,-73869000,8.8299153166204292,8.0718394396853892,5.7284693846141108,5.7164852482063182,4,0.61999499999998875,1.8575035832808078,-12.7922731442348,4.5821353329912551,{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1869+$A$11,0,1,1)))","v":"2014-04-23"},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":13.27},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":13.27},-22.078689249636561,1.3750954927425507,true,true,false,false,false,false,1.7979598374243164,5.3938795122729495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},73869000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.0718394396853892,{"$error":"#N/A"},-28.071839439685391,-8.0718394396853892,null,false,false]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"2014-04-22"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":85790000},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":187.229996},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":188.39999399999999},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":187.13000500000001},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":187.88999899999999},187.80666599999998,5.4637508143695612E-3,6.3956569953829605E-3,0.24033599729336952,115099920,287749800,85790000,1.0233306666666522,85790000,8.1052975536386125,7.6928015012178701,5.3344333432075137,5.4547792269308664,4,1.3600009999999827,1.9458970535151521,-8.6422980500201021,9.5589105865135693,{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1870+$A$11,0,1,1)))","v":"2014-04-22"},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":12.9},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":13.19},-22.548448470437556,0.76394194041251584,true,true,false,false,false,false,1.9288448193603529,5.7865344580810589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85790000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.6928015012178701,{"$error":"#N/A"},-27.692801501217872,-7.6928015012178701,null,false,false]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"2014-04-15"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":157093000},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":183.320007},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":184.33000200000001},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":181.509995},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":184.199997},183.34666466666667,4.1720152965210033E-3,5.8308786588468966E-3,0.21480956629339248,116731527.6923077,291828819.23076922,157093000,0.76333166666671559,157093000,6.9602113161887464,4.8186274310457708,4.150104273912202,4.5390741681469624,4,2.8200070000000039,2.1299759210017872,1.8419742916843562,25.647433510451691,{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1874+$A$11,0,1,1)))","v":"2014-04-15"},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":16.139999},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":17.5},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":15.61},-12.401795735129074,19.25133689839571,true,true,false,false,false,false,2.2282703514103872,6.6848110542311616,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,157093000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.8186274310457708,{"$error":"#N/A"},-24.818627431045769,-4.8186274310457708,null,false,false]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"2014-04-08"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":112660000},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":184.259995},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":185.39999399999999},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":183.58999600000001},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":185.10000600000001},184.69666533333336,-8.4788171325644868E-4,5.5948928990255005E-3,0.20712294183579552,116153643.07692307,290384107.69230771,112660000,-0.15666733333333127,0,3.5197096635983525,4.1314790256194174,3.2689560034154033,4.8120971131193766,4,1.8099979999999789,1.9256049362797745,-1.9621476201021837,13.591574352078094,{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1879+$A$11,0,1,1)))","v":"2014-04-08"},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":15.59},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":16.200001},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":14.81},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":14.89},-16.442199775533105,13.750954927425528,true,true,false,false,false,false,1.9567465653108262,5.8702396959324785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,112660000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.1314790256194174,{"$error":"#N/A"},-24.131479025619416,-4.1314790256194174,null,false,false]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":89193000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":187.61999499999999},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":188.36000100000001},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":187},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":188.25},187.87000033333334,6.7293549355902371E-3,4.8756516517436928E-3,0.18356828468815006,116063483.84615384,290158709.61538458,89193000,1.2599996666666584,89193000,4.1714989414049395,2.6495004339160464,4.1669776863260344,5.2421647430695213,4,1.3600010000000111,1.8786571865730326,-4.3523868995102299,10.822123204025313,{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":13.43},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":13.56},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":13.06},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":13.1},-26.487093153759822,-4.169714703730798,true,true,false,false,false,false,1.8870794026161799,5.6612382078485393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,89193000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.6495004339160464,{"$error":"#N/A"},-22.649500433916046,-2.6495004339160464,null,false,false]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"2014-03-31"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":99745000},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":186.66999799999999},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":187.300003},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":185.520004},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":187.009995},186.61000066666668,5.2295174195693406E-3,4.7569576557782416E-3,0.17791972548446014,116100956.92307693,290252392.30769229,99745000,0.97333300000002509,99745000,2.4860484155288614,1.8885011801715996,4.6841090289241407,5.5302385551976849,3,1.8099980000000073,1.9157040570425341,-2.4662286591584315,13.007520770349768,{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1885+$A$11,0,1,1)))","v":"2014-03-31"},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":13.88},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":13.57},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":13.88},-22.109988776655442,1.5362106803218811,true,true,false,false,false,false,1.945643669573532,5.8369310087205957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,99745000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.8885011801715996,{"$error":"#N/A"},-21.888501180171598,-1.8885011801715996,null,false,false]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"2014-03-24"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":121411000},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":186.83999600000001},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":187.070007},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":184.61999499999999},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":185.429993},{"$f":"IF($A1890>$B$30,NA(),AVERAGE(E1890:G1890))","v":185.70666500000002},{"$f":"IF($A1890>$I$30,NA(),LN(H1890)-LN(H1891))","v":-7.3857914513668632E-3},{"$f":"IF($A1890>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I1890,0,0,30,1)))","v":4.8655133900735309E-3},{"$f":"IF($A1890>$J$30,NA(),$A$17*J1890*G1890)","v":0.18044242277254824},{"$f":"IF($A1890>$J$30,NA(),AVERAGE(OFFSET(C1890,1,0,$A$16,1)))","v":116736619.23076923},{"$f":"IF($A1890>$J$30,NA(),L1890*$A$18)","v":291841548.07692307},{"$f":"IF($A1890>$J$30,NA(),MIN(C1890,M1890))","v":121411000},{"$f":"IF($A1890>$I$30,NA(),H1890-H1891)","v":-1.3766683333333276},{"$f":"IF($A1890>$L$30,NA(),IF(O1890>K1890,N1890,IF(O1890<-K1890,-N1890,0)))","v":-121411000},{"$f":"IF($A1890>$Q$30,NA(),SUM(OFFSET(P1890,0,0,$A$16,1))/L1890)","v":3.7754802469372128},{"$f":"IF($A1890>$R$30,NA(),IF($A1890=$R$30,AVERAGE(OFFSET(Q1890,0,0,$R$31,1)),(Q1890-R1891)/$R$31+R1891))","v":5.41153855776966},{"$f":"IF($A1890>$R$30,NA(),AVERAGE(OFFSET(R1890,0,0,$S$31,1)))","v":8.107783372185871},{"$f":"IF($A1890>T$30,NA(),IF($A1890=T$30,AVERAGE(OFFSET(R1890,0,0,T$31,1)),(R1890-T1891)/T$31+T1891))","v":7.524443337584855},3,2.4500120000000152,1.9502680421823371,1.864437385710116,15.046452751640471,{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1890+$A$11,0,1,1)))","v":"2014-03-24"},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":14.7},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":14.56},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":15.09},{"$f":"IF($A1890>$AF$30,NA(),($AE1890/MAX(OFFSET($AE1890,1,0,$AF$31,1))-1)*100)","v":-15.319865319865322},{"$f":"IF($A1890>$AF$30,NA(),($AE1890/MIN(OFFSET($AE1890,1,0,$AF$31,1))-1)*100)","v":11.201179071481215},{"$f":"IF($A1890>$AH$30,NA(),AND(AND(AG1890<$A$21,Y1890<($A$21*$A$23)),R1890>$A$22))","v":true},{"$f":"IF($A1890>$AI$30,NA(),AND(OR(U1890>10,U1890<$A$20),AH1891))","v":true},false,false,false,false,{"$f":"IF($A1890>$AN$30,NA(),IF($A1890=$AN$30,AVERAGE(OFFSET($V1890,0,0,$AN$31,1)),($V1890-AN1891)/$AN$31+AN1891))","v":2.0261437866746763},{"$f":"AN1890*$AO$31","v":6.0784313600240285},{"$f":"IF(AND(AI1890,NOT(AI1891),NOT(AT1891)),F1890,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ1890,NOT(AJ1891),AT1891),$E1890,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK1890,NOT(AK1891),AT1891),$E1890,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL1890,NOT(AL1891),AT1891),$E1890,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A1890>$AT$30,FALSE,IF(AND(NOT(AT1891),AND(AI1890,NOT(AI1891))),TRUE,IF(AND(AT1891,AM1890),FALSE,AT1891)))","v":true},{"$f":"IF($A1890>$AT$30,\"\",IF(OR(AND(AT1890,NOT(AT1891)),AND(NOT(AT1890),AT1891)),AO1890,\"\"))","v":""},null,{"$error":"#N/A"},121411000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R1890>=0,R1890,NA())","v":5.41153855776966},{"$f":"IF(R1890<=$BN$31,R1890-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN1890-IF(ISNA(BO1890),0,BO1890)","v":-25.41153855776966},{"$f":"-BO1890","v":-5.41153855776966},null,false,{"$f":"IF($A1890>$BT$30,FALSE,IF(AND(NOT(AT1890),AT1891),TRUE,FALSE))","v":false}]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":98359500},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":185.58999600000001},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":186.770004},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":185.509995},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":186.33000200000001},186.20333366666668,6.6636234876042977E-3,6.0727066889580449E-3,0.22630548989979321,115098840.76923077,287747101.92307693,98359500,1.2366640000000189,98359500,7.1769775827388704,8.1628690663730392,10.084520871779155,8.2804084125774065,3,2.1100000000000136,1.7969364674879009,-8.9573824650472709,6.0014120793445924,{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1895+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":16.389999},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":15.37},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":15.64},-12.233445566778901,15.254237288135597,true,true,false,false,false,false,1.809929129290381,5.4297873878711425,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,98359500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.1628690663730392,{"$error":"#N/A"},-28.162869066373041,-8.1628690663730392,null,false,false]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":99009100},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":188.44000199999999},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":188.71000699999999},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":186.800003},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":187.229996},187.58000200000001,-1.2963765142375294E-3,6.149003601394371E-3,0.23025558393861076,114713026.15384616,286782565.38461542,99009100,-0.24333200000000943,-99009100,10.720171380979373,11.451343740545811,9.5294483925118012,7.8423066408040487,3,1.9100039999999865,1.7127139641965543,-13.224554562517099,0.82962230078003074,{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1899+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":14.22},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":14.93},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":14.8},-30.970152473407065,9.0641120117907157,true,true,false,false,false,false,1.6782397248748311,5.0347191746244935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},99009100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.451343740545811,{"$error":"#N/A"},-31.451343740545809,-11.451343740545811,null,false,false]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"2014-03-10"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":74939200},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":187.970001},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":188.229996},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":187.08000200000001},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":188.16000399999999},187.82333400000002,-2.0919643893790862E-3,6.4134486571469978E-3,0.24135090499651476,115174485.38461539,287936213.46153849,74939200,-0.39333099999998922,-74939200,12.773032977636452,11.816929920329031,8.9946931171396454,7.4413025186105193,3,1.1799929999999961,1.6986218187820235,-13.938539630122559,-2.1343334462128105,{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1900+$A$11,0,1,1)))","v":"2014-03-10"},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":14.76},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":15.28},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":14.2},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":14.2},-33.768659805566237,4.6425939572586561,true,true,false,false,false,false,1.6524881387498138,4.9574644162494419,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,74939200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.816929920329031,{"$error":"#N/A"},-31.816929920329031,-11.816929920329031,null,false,false]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"2014-03-03"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":167748500},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":184.64999399999999},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":185.449997},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":183.75},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":184.979996},184.72666433333333,-7.7471642490190007E-3,6.8563694170251646E-3,0.25365823746716748,114757736.15384616,286894340.38461542,167748500,-1.4366656666666699,-167748500,8.0619105169494283,8.4137870809120585,5.3358267090113305,5.2083107616116369,3,2.5399930000000097,1.8206085649071044,-7.7580246966562854,15.034197285358374,{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1905+$A$11,0,1,1)))","v":"2014-03-03"},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":16.469999000000001},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":16.780000999999999},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":15.38},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":16},-25.373137809088718,17.907148120854831,true,true,false,false,false,false,1.8376242929597675,5.5128728788793024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,167748500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.4137870809120585,{"$error":"#N/A"},-28.413787080912059,-8.4137870809120585,null,false,false]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":114063900},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":184.279999},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":186.14999399999999},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":184.199997},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":184.91000399999999},185.08666500000001,4.838242413310212E-3,6.9494819705530481E-3,0.25700574779457841,114781222.3076923,286953055.76923078,114063900,0.89333133333332171,114063900,7.6134308594258204,4.9241124494905018,1.6936466701606463,3.5323083540136331,2,2.2599950000000035,1.8296762211454527,-7.2986076979014598,36.886822931647288,{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1910+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":14.23},-33.628734438958276,14.389067524115774,true,true,false,false,false,false,1.848147998035135,5.5444439941054053,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,114063900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.9241124494905018,{"$error":"#N/A"},-24.924112449490501,-4.9241124494905018,null,false,false]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"2014-02-19"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":126524300},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":183.759995},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":184.949997},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":182.86999499999999},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":183.020004},183.61333199999999,-2.7918438757188468E-3,6.9212618116892798E-3,0.25334587289208388,114503746.92307693,286259367.30769229,126524300,-0.51333600000000956,-126524300,2.4284742418674359,2.3956514323844513,0.50416627906533829,3.4351810731875454,2,2.0800020000000075,1.8445479604103159,-6.5451241471650823,37.999448824637525,{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1913+$A$11,0,1,1)))","v":"2014-02-19"},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":14.85},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":15.73},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":14.12},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":15.5},-27.7052272525547,26.221498371335517,true,true,false,false,false,false,1.8772688889370874,5.6318066668112623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},126524300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.3956514323844513,{"$error":"#N/A"},-22.395651432384451,-2.3956514323844513,null,false,false]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":96498400},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":182.83999600000001},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":184.36000100000001},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":182.66999799999999},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":184.020004},183.68333433333331,7.3036396588310737E-3,6.9009677761105847E-3,0.25398322355274822,114375990.76923077,285939976.92307693,96498400,1.3366696666666371,96498400,2.940700209352705,1.447588853909856,0.65318450382252424,3.6808448487175727,2,1.6900030000000186,1.8982811586342903,-3.8227067977781637,48.740585011999229,{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1915+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":14.22},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":13.57},-36.707092504333374,11.779242174629312,true,true,false,false,false,false,1.9674909863420817,5.9024729590262455,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,96498400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.447588853909856,{"$error":"#N/A"},-21.447588853909856,-1.447588853909856,null,false,false]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":170787200},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":178.30999800000001},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":179.86999499999999},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":177.729996},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":179.679993},179.09332800000001,1.330278578364652E-2,6.6467294932248469E-3,0.2388568617631068,113173224.61538461,282933061.53846151,170787200,2.3666636666666818,170787200,-2.0042691261194752,-0.9719933395801359,3.669083573018399,6.0021931580591259,2,2.3899989999999889,1.9737311120234742,1.5294987592046061,54.652496508981699,{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":16.309999000000001},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":15.09},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":15.29},-28.684704818810413,25.947281713344307,true,true,false,false,false,false,2.1353442582297406,6.4060327746892218,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,170787200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"2014-01-31"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":194677900},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":177.009995},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":179.28999300000001},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":176.91999799999999},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":178.179993},178.12999466666668,-5.4306977302189807E-3,5.6208474515786842E-3,0.20030451191527157,110203307.6923077,275508269.23076922,194677900,-0.97000166666666132,-194677900,3.6072365550943255,5.0547326454387376,8.5038435925284759,9.5800509137000631,1,2.3699950000000172,1.7505008886361073,2.5933799518963907,41.609960134836776,{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1925+$A$11,0,1,1)))","v":"2014-01-31"},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":18.709999},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":18.989999999999998},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":17.27},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":18.41},1.4884289684911289,51.647446457990107,true,true,false,false,false,false,1.8876012989207958,5.6628038967623873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,194677900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.0547326454387376,{"$error":"#N/A"},-25.054732645438737,-5.0547326454387376,null,false,false]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"2014-01-24"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":208677100},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":181.60000600000001},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":181.66000399999999},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":178.83000200000001},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":178.88999899999999},179.79333499999998,-1.5873182954955212E-2,5.3884943696119632E-3,0.19278955047827795,107530798.46153846,268826996.15384614,208677100,-2.8766630000000077,-208677100,6.7586311121826865,9.1925844572279054,12.334527963673429,11.986404778592496,1,3.9599910000000023,1.5826672484103408,2.8416771541223795,28.032751887788578,{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1930+$A$11,0,1,1)))","v":"2014-01-24"},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":14.95},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":18.139999},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":14.92},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":18.139999},11.906231456275851,49.423385502471163,true,true,false,false,false,false,1.6940273048329249,5.0820819144987741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},208677100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.1925844572279054,{"$error":"#N/A"},-29.192584457227905,-9.1925844572279054,null,false,false]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"2014-01-23"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":132496900},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":183.36999499999999},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":183.39999399999999},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":181.820007},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":182.78999300000001},182.66999799999999,-8.6665936674297228E-3,4.5688432592885459E-3,0.16702776547669013,107308669.23076923,268271673.07692307,132496900,-1.5900066666666532,-132496900,8.7172649395951733,10.409561129750514,12.968422845917937,12.296829258744117,1,2.4799959999999999,1.4128584090110792,-8.1924968688478099,14.295756303280127,{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1931+$A$11,0,1,1)))","v":"2014-01-23"},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":13.77},-15.052431526985288,13.42668863261942,true,true,false,false,false,false,1.4422535609254719,4.3267606827764151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},132496900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.409561129750514,{"$error":"#N/A"},-30.409561129750514,-10.409561129750514,null,false,false]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"2014-01-16"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":72290600},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":184.279999},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":184.66000399999999},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":183.83000200000001},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":184.41999799999999},184.30333466666664,-7.231997455967587E-4,4.5427915984509754E-3,0.16755632350014915,107502576.15384616,268756440.38461542,72290600,-0.13333633333331818,0,11.191676916450852,12.561288941673553,14.672865172761425,12.915050192709186,1,0.83000199999997903,1.3775371070956335,-10.487674160157844,11.438375202460493,{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1935+$A$11,0,1,1)))","v":"2014-01-16"},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":12.28},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":12.53},-22.702031011846458,3.2125205930807255,true,true,false,false,false,false,1.3917959745853852,4.1753879237561558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,72290600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,12.561288941673553,{"$error":"#N/A"},-32.561288941673553,-12.561288941673553,null,false,false]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":90683400},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":184.11000100000001},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":184.13000500000001},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":182.800003},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":183.63999899999999},183.52333566666667,5.9956215203094132E-4,4.2549129762417285E-3,0.15627444294042361,107969237.6923077,269923094.23076922,90683400,0.11000066666667863,0,15.153050396284884,15.531533279672972,14.836942308818328,12.333631350377647,1,1.3300020000000075,1.280966905966912,-16.762803349293431,3.6261527575427666,{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1940+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":12.89},-20.481179548499661,4.5417680454176823,true,true,false,false,false,false,1.2525038148408751,3.7575114445226254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},90683400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.531533279672972,{"$error":"#N/A"},-35.531533279672971,-15.531533279672972,null,false,false]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2014-01-02"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":119636900},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":183.979996},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":184.070007},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":182.479996},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":182.91999799999999},183.156667,-6.9642386099380005E-3,4.3747568643823891E-3,0.16004610337666259,109201078.46153846,273002696.15384614,119636900,-1.2799986666666996,-119636900,14.624877542418185,15.259120535167311,11.10733317466876,10.163442087506718,1,2.2100059999999928,1.3010667248814161,-15.456717632451833,5.2521642458420059,{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1945+$A$11,0,1,1)))","v":"2014-01-02"},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":14.32},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":14.59},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":14.23},-12.214676879375496,15.409570154095697,true,true,false,false,false,false,1.2659664326760374,3.7978992980281121,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},119636900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.259120535167311,{"$error":"#N/A"},-35.259120535167312,-15.259120535167311,null,false,false]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-12-31"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":86119900},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":184.070007},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":184.69000199999999},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":183.929993},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":184.69000199999999},184.4366656666667,3.4216248799436855E-3,4.1549900282478649E-3,0.15347702332541566,109575910,273939775,86119900,0.62999466666667558,86119900,16.848347415047705,15.576242031541874,10.328427306266546,9.5972555933222079,12,0.86999499999998875,1.2361424909443748,-19.675492686234186,-2.071890795124165,{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-12-31"},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":13.43},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":14.35},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":13.38},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":13.72},-15.360883119116785,11.908646003262646,true,true,false,false,false,false,1.1610731474178202,3.4832194422534606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,86119900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.576242031541874,{"$error":"#N/A"},-35.576242031541874,-15.576242031541874,null,false,false]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-12-23"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":85598000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":182.449997},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":182.63999899999999},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":182.070007},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":182.529999},182.41333499999999,5.7176430451448823E-3,4.4014601685399366E-3,0.1606797040324269,116275530,290688825,85598000,1.0399983333333012,85598000,9.2115150969425805,7.957156420917058,7.7016904659907413,6.9673097083452351,12,1.0800009999999816,1.4690599437918082,-4.5405225822178767,13.828843216024023,{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-12-23"},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":13.37},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":13.02},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":13.04},-19.555824772105169,6.9729286300246107,true,true,false,false,false,false,1.5000657085773197,4.5001971257319591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,85598000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.957156420917058,{"$error":"#N/A"},-27.957156420917059,-7.957156420917058,null,false,false]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":96195000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":178.949997},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":179.80999800000001},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":178.89999399999999},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":179.220001},179.30999766666665,6.3218463620220433E-3,4.363435798636843E-3,0.15640299363902616,116110397.6923077,290275994.23076922,96195000,1.1299946666666187,96195000,9.0737058949010709,7.7411338428067866,7.3667637883374066,6.5235475028347611,12,1.6999969999999962,1.3462787432094996,-14.798345090503473,4.3152477429318381,{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":15.64},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":16.079999999999998},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":15.3},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":16.030000999999999},1.7132043147207954,31.501238720262513,true,true,false,false,false,false,1.331911697128356,3.9957350913850682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,96195000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.7411338428067866,{"$error":"#N/A"},-27.741133842806786,-7.7411338428067866,null,false,false]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-12-10"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":80976000},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":180.979996},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":181.36000100000001},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":180.63999899999999},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":180.75},180.91666666666666,-2.7231355131061008E-3,3.8195030163297116E-3,0.13807503404031909,117793442.3076923,294483605.76923078,80976000,-0.49333200000000943,-80976000,9.8532700739674848,8.7481736116608726,6.5104070067004729,5.9809121628495792,12,0.75999500000000353,1.2997692991456926,-17.741778330569392,0.71150356708913343,{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-12-10"},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":14.14},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":14.22},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":13.69},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":13.91},-7.7586206896551708,14.109926168990983,true,true,false,false,false,false,1.251937317068063,3.7558119512041888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},80976000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.7481736116608726,{"$error":"#N/A"},-28.748173611660874,-8.7481736116608726,null,false,false]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-12-09"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":70124000},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":181.470001},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":181.66999799999999},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":181.16000399999999},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":181.39999399999999},181.40999866666667,3.7370127399558584E-3,3.7684850131687129E-3,0.13672063175557889,118882779.23076923,297206948.07692307,70124000,0.67666633333334403,70124000,10.444124944200853,8.1956253805075665,5.9193543386087324,5.6734386685372131,12,0.72999599999999987,1.3383246062275276,-15.301736856628523,3.6989282964273507,{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-12-09"},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":14.07},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":13.49},-10.543766578249336,10.664479081214107,true,true,false,false,false,false,1.3065975745200695,3.9197927235602084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},70124000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.1956253805075665,{"$error":"#N/A"},-28.195625380507565,-8.1956253805075665,null,false,false]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":99726000},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":181.08999600000001},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":181.429993},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":180.25},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":180.529999},180.73666399999999,-2.4683386503969729E-3,3.4626113191624525E-3,0.12502104359715727,120398513.84615384,300996284.61538458,99726000,-0.44667033333337258,-99726000,7.8167061198327596,6.5698909758696971,3.8695319018183043,4.7432082650499536,12,1.1799929999999961,1.2905867285357815,-18.322913712995902,-0.60836623046782723,{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":13.78},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":14.23},2.3005032350826848,16.735028712059076,true,true,false,false,false,false,1.2112348166947249,3.6337044500841746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},99726000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.5698909758696971,{"$error":"#N/A"},-26.569890975869697,-6.5698909758696971,null,false,false]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":81296000},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":179.979996},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":180.83000200000001},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":179.770004},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":180.80999800000001},180.47000133333336,4.795276810007465E-3,3.9730567259116485E-3,0.14367367573319437,124119338.46153846,310298346.15384614,81296000,0.86333200000001398,81296000,1.7993586073551793,2.0515555514099026,3.4902479294768609,4.4859819945871857,11,1.0599980000000073,1.4601857043175066,-16.965325766303785,2.8357000970883339,{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":12.26},-11.861969805895045,0.57424118129614232,true,true,false,false,false,false,1.4367862581326092,4.3103587743978276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,81296000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.0515555514099026,{"$error":"#N/A"},-22.051555551409901,-2.0515555514099026,null,false,false]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":102818000},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":179.55999800000001},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":180.11999499999999},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":179.33000200000001},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":180.050003},179.83333333333334,4.7564245505569147E-3,5.5588801472607734E-3,0.20017527743818855,124467416.92307693,311168542.30769229,102818000,0.85333266666668806,102818000,3.9663014803713659,4.0268595615538914,5.175656737417583,5.7066791894831885,11,0.84999099999998862,1.4694897938546929,-17.996844124248433,3.4909541229930285,{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":12.12},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":12.45},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":11.99},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":12.19},-34.673097534833872,-1.4551333872271588,true,true,false,false,false,false,1.43897343049435,4.3169202914830498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,102818000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.0268595615538914,{"$error":"#N/A"},-24.026859561553891,-4.0268595615538914,null,false,false]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-11-13"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":103844000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":176.08999600000001},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":178.429993},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":176.08999600000001},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":178.38000500000001},177.63333133333333,4.155725771751051E-3,5.6358060173216894E-3,0.20106302110977461,124296395.38461539,310740988.46153849,103844000,0.73666366666665795,103844000,3.9282426371990709,4.0348118437140892,5.8912080808127305,6.0973466162157228,11,2.3399969999999826,1.5382926868229909,-14.157379311102613,8.3364978412881143,{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-11-13"},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":12.52},-36.122448979591852,-7.9808459696728562E-2,true,true,false,false,false,false,1.5415734697461134,4.62472040923834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,103844000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.0348118437140892,{"$error":"#N/A"},-24.034811843714088,-4.0348118437140892,null,false,false]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":136713000},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":174.86999499999999},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":177.30999800000001},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":174.85000600000001},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":177.28999300000001},176.48333233333335,4.0122123357058115E-3,5.7855825904101947E-3,0.20514517939094909,124382549.23076923,310956373.07692307,136713000,0.706670000000031,136713000,4.0457250885441427,5.0043188182082989,7.3068679267100549,6.7960423214000745,11,2.4599919999999997,1.5801086782170519,-11.82388691481221,11.281449800170629,{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":13.8},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":12.84},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":12.9},-36.578171091445419,1.8153117600631541,true,true,false,false,false,false,1.6025427088424029,4.8076281265272085,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,136713000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.0043188182082989,{"$error":"#N/A"},-25.004318818208297,-5.0043188182082989,null,false,false]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-11-01"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":142805000},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":176.020004},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":176.61000100000001},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":175.220001},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":176.21000699999999},176.01333633333334,-3.2185941106277483E-4,5.8351882646400432E-3,0.20564371299170797,124411179.23076923,311027948.07692307,142805000,-5.6660666666630277E-2,0,5.5885781671623587,7.213520272492679,8.4810446534476451,7.3005002025330912,11,1.3900000000000148,1.4834423204488358,-17.218239728392916,3.1146716331686308,{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-11-01"},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":13.46},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":13.92},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":13.22},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":13.28},-34.709931170108163,1.8404907975460238,true,true,false,false,false,false,1.4318595887523997,4.2955787662571989,163.88253469208399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,4.2955787662571989,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":142805000},{"$f":"IF(G1986<D1986,C1986,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.213520272492679,{"$error":"#N/A"},-27.21352027249268,-7.213520272492679,null,true,false]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-10-25"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":93625000},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":175.509995},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":176},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":175.16999799999999},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":175.949997},175.70666500000002,3.9728437783317361E-3,6.3864943553970169E-3,0.22474073253452442,124708661.53846154,311771653.84615386,93625000,0.69667033333334416,93625000,9.0868195201542346,9.1658302456055107,6.4391114174925956,6.5939082011005503,10,0.85000600000000759,1.56021898406697,-12.933807988460355,8.4514483645206298,{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-10-25"},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":13.09},-35.644051130776802,0.38343558282210033,true,false,false,false,false,false,1.5181640657968776,4.5544921973906325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,93625000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.1658302456055107,{"$error":"#N/A"},-29.165830245605513,-9.1658302456055107,null,false,false]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-10-24"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":70350000},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":174.91999799999999},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":175.36999499999999},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":174.509995},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":175.14999399999999},175.00999466666667,3.0711474462998822E-3,6.3674748696850676E-3,0.22305263704409806,124987150,312467875,70350000,0.53665699999999106,70350000,9.6467628872248063,9.2053356083311488,5.9479246231858971,6.3081390850444432,10,0.85999999999998522,1.6109484829288958,-10.102907753514856,11.977676209820331,{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-10-24"},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.5},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.62},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.15},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.2},-35.103244837758119,1.2269938650306678,true,false,false,false,false,false,1.5924038508854186,4.7772115526562562,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,70350000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,9.2053356083311488,{"$error":"#N/A"},-29.205335608331147,-9.2053356083311488,null,false,false]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-10-18"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":138316000},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":173.86000100000001},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":174.509995},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":173.509995},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":174.38999899999999},174.136663,8.7091362281075391E-3,6.505272728120088E-3,0.22689090091031786,126656737.6923077,316641844.23076922,138316000,1.5099950000000035,138316000,6.8840514597665514,5.4871527443999586,4.4009872938961818,5.1685889923105046,10,1.2899940000000072,1.7585252399592726,-1.8675597701476754,24.019684549631503,{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-10-18"},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":12.86},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":12.34},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":13.04},-35.889872173058009,-0.60975609756097615,true,false,false,false,false,false,1.8259835960759343,5.4779507882278029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,138316000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.4871527443999586,{"$error":"#N/A"},-25.487152744399957,-5.4871527443999586,null,false,false]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":105040000},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":168.91000399999999},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":170.320007},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":168.770004},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":170.259995},169.78333533333333,7.2709298916517895E-3,6.2691636372217557E-3,0.2134775539055116,126792881.53846154,316982203.84615386,105040000,1.2300056666666705,105040000,4.3034908062601378,4.2539623025385298,5.2122573347366732,5.6859438476138706,10,1.5500030000000038,1.7144118103953587,-0.68032618375800658,20.908592655923066,{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":16.309999000000001},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":16.379999000000002},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":15.46},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":15.72},-22.713864306784657,19.817073170731714,true,false,false,false,false,false,1.8049944103641646,5.4149832310924939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,105040000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.2539623025385298,{"$error":"#N/A"},-24.253962302538529,-4.2539623025385298,null,false,false]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":96878000},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":167.75},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":169.05999800000001},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":167.529999},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":168.88999899999999},168.49333200000001,4.1233961814377551E-3,5.4361863162769846E-3,0.18362350030396671,126005788.46153846,315014471.15384614,96878000,0.69333433333335392,96878000,4.464874247993186,5.1639124173279498,6.964892367790708,6.56095026860869,10,1.5299990000000037,1.5261639866758963,-3.4914885891440872,7.6324478589435918,{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":17.719999000000001},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":17.870000999999998},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":16.66},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},-5.2631578947368585,27.591463414634141,true,false,false,false,false,false,1.5461250239194018,4.6383750717582055,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,96878000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.1639124173279498,{"$error":"#N/A"},-25.16391241732795,-5.1639124173279498,null,false,false]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-10-03"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":176698000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":168.78999300000001},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":168.94000199999999},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":166.83999600000001},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":167.61999499999999},167.79999766666666,-5.8430432082552386E-3,5.4570966481007821E-3,0.18294370257383397,125409604.61538461,313524011.53846151,176698000,-0.98333266666668351,-176698000,4.5229893016536593,5.5134315019953322,7.2198993101748359,6.7161766965287724,10,2.3399969999999826,1.5258900571527458,-3.5088107974660776,7.6131290273010466,{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-10-03"},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":16.629999000000002},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":18.709999},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":16.629999000000002},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":17.670000000000002},3.8800705467372243,34.679878048780502,true,false,false,false,false,false,1.5479168043548905,4.6437504130646712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},176698000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.5134315019953322,{"$error":"#N/A"},-25.513431501995331,-5.5134315019953322,null,false,false]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-09-26"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":77146900},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":169.320007},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":170.16999799999999},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":169.050003},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":169.69000199999999},169.63666766666668,1.9669466203708907E-3,5.8926947761976491E-3,0.19998627767167373,125344144.61538461,313360361.53846151,77146900,0.33333833333335861,77146900,7.5826310268931714,7.8798410890910864,7.0148839103895968,6.9812217041152858,9,1.1300049999999828,1.4542502223949976,-8.0390276487029446,2.5607422284346093,{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-09-26"},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":13.8},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":14.4},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":13.58},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":14.06},-17.342739564961796,7.1646341463414753,true,false,false,false,false,false,1.4322659668155129,4.2967979004465384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,77146900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.8798410890910864,{"$error":"#N/A"},-27.879841089091087,-7.8798410890910864,null,false,false]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":146616900},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":173.520004},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":173.60000600000001},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":172.58999600000001},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":172.759995},172.98333233333335,3.4745484035072494E-3,5.4221743096538981E-3,0.18734696132498718,125863351.53846154,314658378.84615386,146616900,0.59999600000003284,146616900,9.0293241528112205,7.0829914378261067,6.2357873702192883,6.2691962566558974,{"$f":"IF($A2017>$B$30,NA(),MONTH(B2017))","v":9},{"$f":"IF($A2017>$V$30,NA(),MAX(E2017-F2017,ABS(E2017-G2018),ABS(F2017-G2018)))","v":1.0100099999999941},{"$f":"IF($A2017>$W$30,NA(),IF($A2017=$W$30,AVERAGE(OFFSET(V2017,0,0,$W$31,1)),(V2017-W2018)/$W$31+W2018))","v":1.4854511153243457},{"$f":"IF($A2017>$X$30,NA(),($W2017/MAX(OFFSET($W2017,1,0,$X$31,1))-1)*100)","v":-6.0660078699703801},{"$f":"IF($A2017>$X$30,NA(),($W2017/MIN(OFFSET($W2017,1,0,$X$31,1))-1)*100)","v":10.530455421149988},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":13.02},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":13.02},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":13.16},-22.633744855967088,0.92024539877302303,true,false,{"$f":"IF($A2017>$AJ$30,NA(),U2017=$A$20)","v":false},{"$f":"IF($A2017>$AK$30,NA(),AG2017>2*$A$21)","v":false},{"$f":"IF($A2017>$AL$30,NA(),AND($A$22<R2018,$A$22>R2017,S2017<S2018))","v":false},{"$f":"IF($A2017>$AM$30,NA(),OR(AJ2017,AK2018,AL2018))","v":false},1.480566814485448,4.4417004434563445,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},146616900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.0829914378261067,{"$error":"#N/A"},-27.082991437826106,-7.0829914378261067,null,{"$f":"IF($A2017>$BT$30,FALSE,IF(AND(AT2017,NOT(AT2018)),TRUE,FALSE))","v":false},false]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":72727800},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":169.13000500000001},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":169.46000699999999},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":168.740005},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":169.33000200000001},169.17667133333336,5.9130830104692222E-4,5.1262329070661944E-3,0.17360500568119694,125427755.38461539,313569388.46153849,72727800,0.10000600000003601,0,4.6663499494609466,5.5853920080558286,6.2614782821485253,6.3074992432475545,9,0.72000199999999381,1.4300842256168018,-9.5671887088410337,6.4106782898162518,{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":14.27},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":14.55},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":14.16},-16.754850088183424,15.028432168968319,true,false,false,false,false,false,1.388395325080704,4.1651859752421121,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,72727800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.5853920080558286,{"$error":"#N/A"},-25.585392008055827,-5.5853920080558286,null,false,false]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-09-12"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":83209000},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":169.33999600000001},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":169.55999800000001},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":168.720001},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":168.949997},169.07666533333332,1.5773576165667436E-4,5.3599181775931181E-3,0.18111163200492056,125737515.38461539,314343788.46153849,83209000,2.6667333333335819E-2,0,5.320898841952622,6.04491303735327,6.2028288157917473,6.3877333804910794,9,0.83999700000001098,1.480804384589431,-6.3598485516198284,10.184698324836905,{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-09-12"},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":13.93},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":14.39},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":14.29},-15.990593768371564,16.084484159220125,true,false,false,false,false,false,1.4626612500896718,4.3879837502690151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},83209000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.04491303735327,{"$error":"#N/A"},-26.044913037353268,-6.04491303735327,null,false,false]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-09-05"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":63090500},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":165.85000600000001},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":166.39999399999999},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":165.729996},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":165.96000699999999},166.029999,4.3863108511281723E-3,4.8554402045758267E-3,0.16116177806789714,126205583.07692307,315513957.69230771,63090500,0.72666433333333202,63090500,8.4412422495657236,6.9480607577224527,5.1605802417852589,6.3683469984533447,9,0.66999799999999254,1.5074485520218521,-3.8167024264840532,12.16725563031904,{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-09-05"},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":16.120000999999998},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":16.120000999999998},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":15.63},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":15.77},-7.2898295120517487,33.192567567567565,true,false,false,false,false,false,1.5141108272615527,4.5423324817846584,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,63090500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.9480607577224527,{"$error":"#N/A"},-26.948060757722452,-6.9480607577224527,null,false,false]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":108113000},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":163.259995},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":164.490005},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":163.050003},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":163.91000399999999},163.81667066666668,-2.2154644306793259E-3,4.6826280984388928E-3,0.15350591806912625,127854956.92307693,319637392.30769229,108113000,-0.36333233333334647,-108113000,3.54149272657784,4.3004399388710874,5.2211630458982823,6.5892541165342786,8,1.4400019999999927,1.5189582156943404,-2.0762087842375654,13.023674501556437,{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":16.959999},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":17.110001},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":16.100000000000001},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},-1.6696481812760955,39.273648648648638,true,false,true,false,false,true,1.5462353502541122,4.6387060507623366,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,108113000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.3004399388710874,{"$error":"#N/A"},-24.300439938871087,-4.3004399388710874,null,false,false]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-08-21"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":159530500},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":165.11999499999999},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":166.029999},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":164.19000199999999},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":164.55999800000001},164.92666633333334,-3.7522002463594717E-3,4.4215816743521747E-3,0.14552309429764612,128891770,322229425,159530500,-0.62000033333330862,-159530500,2.98544817873166,4.5875166135531469,7.1285328251703346,8.1240003346820853,8,1.839997000000011,1.4429941735268212,-17.018384356839821,7.3712904615915731,{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-08-21"},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":16.559999000000001},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":14.67},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":15.94},5.5629139072847611,34.628378378378379,true,false,true,false,false,true,1.4318445257398271,4.2955335772194818,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},159530500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.5875166135531469,{"$error":"#N/A"},-24.587516613553149,-4.5875166135531469,null,false,false]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-08-19"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":96437600},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":165.63999899999999},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":166.21000699999999},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":164.759995},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":164.770004},165.24666866666666,-4.4681587287502822E-3,4.5262810696119369E-3,0.14915906998901662,128599333.84615384,321498334.61538458,96437600,-0.74000033333334159,-96437600,4.1785473060292322,5.9703687212515666,7.8744812217455404,8.8645420969629889,8,1.4500119999999868,1.4135399594057891,-22.783210056852511,5.1796412936828018,{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-08-19"},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":15.2},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":14.35},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":15.1},2.5118805159538349,27.533783783783772,true,false,true,false,false,true,1.3816610564689213,4.144983169406764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},96437600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.9703687212515666,{"$error":"#N/A"},-25.970368721251567,-5.9703687212515666,null,false,false]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-08-14"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":79829200},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":169.529999},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":169.800003},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":168.699997},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":168.740005},169.08000166666667,-1.3396786694146456E-3,3.8235769739802493E-3,0.12903807954146243,128412945.38461539,321032363.46153849,79829200,-0.22666466666663609,-79829200,8.4580444498559384,8.1093733604811842,8.6711802646170071,9.6519044485582999,8,1.1000060000000076,1.3439292452604017,-32.021059874261603,-0.60900043759539724,{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-08-14"},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":12.35},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":13.04},-9.5700416088765667,10.135135135135132,true,false,true,false,false,true,1.2624261693675214,3.7872785081025642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},79829200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.1093733604811842,{"$error":"#N/A"},-28.109373360481186,-8.1093733604811842,null,false,false]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-08-07"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":84854700},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":169.19000199999999},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":169.429993},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":168.550003},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":169.179993},169.05332966666666,-5.2312220035020118E-3,4.2828390766064504E-3,0.14491413700008116,130133750,325334375,84854700,-0.88667266666669775,-84854700,8.1980047451180038,8.6138215131312386,10.271376293823963,10.688018186089272,8,1.1799929999999961,1.3919474442747379,-35.504739053322801,-1.0759535588118596,{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-08-07"},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":13.17},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":12.96},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":12.98},-21.046233513002822,9.6283783783783772,true,false,true,false,false,true,1.2877138848541376,3.8631416545624129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},84854700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.6138215131312386,{"$error":"#N/A"},-28.613821513131239,-8.6138215131312386,null,false,false]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":142388700},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":168.94000199999999},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":169.85000600000001},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":168.490005},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":168.71000699999999},169.01667266666666,1.9544201527548211E-3,6.9581763955962198E-3,0.23478279768165461,131400106.15384616,328500265.38461542,142388700,0.33000699999996641,142388700,8.992092431162888,10.037874733255801,12.442002622237307,11.785559469813847,7,1.3600010000000111,1.4617311166573645,-36.561097564984756,-0.49465275735005587,{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":13.55},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":13.83},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":13.45},-27.179205586313248,9.4385679414157764,true,true,false,false,false,false,1.3384753850939728,4.0154261552819186,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},142388700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.037874733255801,{"$error":"#N/A"},-30.037874733255801,-10.037874733255801,null,false,false]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"2013-07-30"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":85209600},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":169.10000600000001},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":169.279999},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":168.19000199999999},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":168.58999600000001},168.6866656666667,5.9299482351171662E-4,7.0411564772727654E-3,0.23741370846775797,131549233.07692307,328873082.69230771,85209600,0.10000066666668772,0,9.0125922612313811,10.560765884302258,12.780267494519343,11.979746662764741,7,1.089997000000011,1.4689975535614612,-36.245735336900474,-1.8095066283278394,{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2053+$A$11,0,1,1)))","v":"2013-07-30"},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":13.45},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":14.14},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":13.39},-33.416214151356826,8.9503661513425712,true,true,false,false,false,false,1.3360836501044129,4.0082509503132382,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},85209600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.560765884302258,{"$error":"#N/A"},-30.560765884302256,-10.560765884302258,null,false,false]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":112914000},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":169.78999300000001},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":169.86000100000001},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":168.179993},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":168.520004},168.85333266666666,-2.8780520114981556E-3,7.1766674075742004E-3,0.24188240404621478,132386726.15384616,330966815.38461542,112914000,-0.48666866666667374,-112914000,12.884467722374024,13.358766739512056,12.994113107266624,12.170688151009978,7,1.680008000000015,1.5511636108405076,-32.679741268774521,0.59684868783915768,{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2057+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":13.18},-35.675939482674465,7.2416598860862491,true,true,false,false,false,false,1.4039596861826122,4.2118790585478365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},112914000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.358766739512056,{"$error":"#N/A"},-33.358766739512056,-13.358766739512056,null,false,false]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":92873900},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":168.16000399999999},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":168.479996},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":167.729996},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":167.949997},168.05332966666666,2.4028707509158309E-3,8.0626133327847734E-3,0.27082317701067254,132829450,332073625,92873900,0.40332566666666025,92873900,14.155373676545375,13.420523456076141,11.158505859150596,11.251176988269977,7,0.95999199999999973,1.738932367540329,-24.530606519653443,-3.1003843681699172,{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2062+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":14.2},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":14.44},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":13.78},-32.747681795998041,-7.2516316171133965E-2,true,true,false,false,false,false,1.6138370721140265,4.841511216342079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},92873900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.420523456076141,{"$error":"#N/A"},-33.42052345607614,-13.420523456076141,null,false,false]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":121410100},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":164.970001},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":165.75},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":164.63000500000001},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":165.19000199999999},165.19000233333333,1.6964479171699409E-3,8.2495247176980844E-3,0.2725478009231192,134102822.3076923,335257055.76923078,121410100,0.27999866666667117,121410100,11.506983025751612,11.055551337207508,8.5808425677429092,10.32429613176444,7,1.1199949999999887,1.9446195879933543,-15.603813238897423,8.4582598330494854,{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2067+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":14.46},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":14.06},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":14.21},-30.6490971205466,-0.97560975609755074,true,true,false,false,false,false,1.8843776152585601,5.65313284577568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,121410100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.055551337207508,{"$error":"#N/A"},-31.055551337207508,-11.055551337207508,null,false,false]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"2013-07-09"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":119298000},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":164.979996},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":165.33000200000001},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":164.270004},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":165.13000500000001},164.91000366666665,6.7130262134220686E-3,8.4684978434498934E-3,0.27968061824627405,135061570,337653925,119298000,1.103337666666647,119298000,11.948386206379801,10.829835492935455,8.2777505811550327,10.243045553381876,7,1.3800050000000113,2.0035213442785946,-13.047486204705748,14.372663377180794,{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2068+$A$11,0,1,1)))","v":"2013-07-09"},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":14.65},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":14.26},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":14.35},-29.965836993655437,-2.9093369418132564,true,true,false,false,false,false,1.9693090169539569,5.9079270508618702,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,119298000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,10.829835492935455,{"$error":"#N/A"},-30.829835492935455,-10.829835492935455,null,false,false]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"2013-07-01"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":131954800},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":161.259995},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":162.479996},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":161.08000200000001},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":161.36000100000001},161.63999966666668,6.7039481924640043E-3,8.2524284080644911E-3,0.26632237123554298,136068409.23076922,340171023.07692301,131954800,1.0800020000000359,131954800,8.7103957979688644,7.4644752782115864,9.4741612828118935,10.874651194689559,7,2.0599980000000073,2.1838033128096872,-5.2232768941795182,37.710750326821561,{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2073+$A$11,0,1,1)))","v":"2013-07-01"},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":16.899999999999999},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":16.899999999999999},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":16.370000999999998},-20.107364568081998,17.012158684774835,true,true,false,false,false,false,2.2542554631305456,6.7627663893916363,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,131954800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.4644752782115864,{"$error":"#N/A"},-27.464475278211587,-7.4644752782115864,null,false,false]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":222329000},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":157.41000399999999},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":158.429993},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":155.729996},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":157.05999800000001},157.073329,-1.072286543497647E-2,7.9012433018746317E-3,0.24819385143798864,135828096.15384614,339570240.38461536,222329000,-1.6933386666666763,-222329000,6.3475902586711346,8.8085948111527372,12.621369640802522,13.303921628002918,6,3.3400110000000041,2.2515948724059474,3.5763267125015874,60.937498065206142,{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2078+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":20.870000999999998},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":21.91},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":18.579999999999998},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":20.110001},-1.8545583211322492,61.526112449799221,false,true,false,false,false,false,2.4275165211105114,7.2825495633315338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},222329000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,8.8085948111527372,{"$error":"#N/A"},-28.808594811152737,-8.8085948111527372,null,false,false]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"2013-06-18"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":114695600},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":164.529999},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":165.990005},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":164.520004},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":165.740005},{"$f":"IF($A2082>$B$30,NA(),AVERAGE(E2082:G2082))","v":165.41667133333331},{"$f":"IF($A2082>$I$30,NA(),LN(H2082)-LN(H2083))","v":6.8141153911058794E-3},{"$f":"IF($A2082>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I2082,0,0,30,1)))","v":6.1608484917051055E-3},{"$f":"IF($A2082>$J$30,NA(),$A$17*J2082*G2082)","v":0.20421981196388936},{"$f":"IF($A2082>$J$30,NA(),AVERAGE(OFFSET(C2082,1,0,$A$16,1)))","v":132896930},{"$f":"IF($A2082>$J$30,NA(),L2082*$A$18)","v":332242325},{"$f":"IF($A2082>$J$30,NA(),MIN(C2082,M2082))","v":114695600},{"$f":"IF($A2082>$I$30,NA(),H2082-H2083)","v":1.1233366666666598},{"$f":"IF($A2082>$L$30,NA(),IF(O2082>K2082,N2082,IF(O2082<-K2082,-N2082,0)))","v":114695600},{"$f":"IF($A2082>$Q$30,NA(),SUM(OFFSET(P2082,0,0,$A$16,1))/L2082)","v":14.363808855479204},{"$f":"IF($A2082>$R$30,NA(),IF($A2082=$R$30,AVERAGE(OFFSET(Q2082,0,0,$R$31,1)),(Q2082-R2083)/$R$31+R2083))","v":14.064372165311029},{"$f":"IF($A2082>$R$30,NA(),AVERAGE(OFFSET(R2082,0,0,$S$31,1)))","v":14.126742720318655},{"$f":"IF($A2082>T$30,NA(),IF($A2082=T$30,AVERAGE(OFFSET(R2082,0,0,T$31,1)),(R2082-T2083)/T$31+T2083))","v":14.658712583304968},6,1.5500030000000038,1.9630605465053912,-2.1183973148054647,40.880235535812368,{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2082+$A$11,0,1,1)))","v":"2013-06-18"},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":16.809999000000001},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":16.950001},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":16.459999},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":16.610001},{"$f":"IF($A2082>$AF$30,NA(),($AE2082/MAX(OFFSET($AE2082,1,0,$AF$31,1))-1)*100)","v":-10.65088219472835},{"$f":"IF($A2082>$AF$30,NA(),($AE2082/MIN(OFFSET($AE2082,1,0,$AF$31,1))-1)*100)","v":33.413662650602419},{"$f":"IF($A2082>$AH$30,NA(),AND(AND(AG2082<$A$21,Y2082<($A$21*$A$23)),R2082>$A$22))","v":true},{"$f":"IF($A2082>$AI$30,NA(),AND(OR(U2082>10,U2082<$A$20),AH2083))","v":true},false,false,false,false,{"$f":"IF($A2082>$AN$30,NA(),IF($A2082=$AN$30,AVERAGE(OFFSET($V2082,0,0,$AN$31,1)),($V2082-AN2083)/$AN$31+AN2083))","v":2.0435101257590493},{"$f":"AN2082*$AO$31","v":6.1305303772771484},{"$f":"IF(AND(AI2082,NOT(AI2083),NOT(AT2083)),F2082,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ2082,NOT(AJ2083),AT2083),$E2082,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK2082,NOT(AK2083),AT2083),$E2082,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL2082,NOT(AL2083),AT2083),$E2082,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A2082>$AT$30,FALSE,IF(AND(NOT(AT2083),AND(AI2082,NOT(AI2083))),TRUE,IF(AND(AT2083,AM2082),FALSE,AT2083)))","v":true},{"$f":"IF($A2082>$AT$30,\"\",IF(OR(AND(AT2082,NOT(AT2083)),AND(NOT(AT2082),AT2083)),AO2082,\"\"))","v":""},null,114695600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R2082>=0,R2082,NA())","v":14.064372165311029},{"$f":"IF(R2082<=$BN$31,R2082-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN2082-IF(ISNA(BO2082),0,BO2082)","v":-34.064372165311028},{"$f":"-BO2082","v":-14.064372165311029},null,false,{"$f":"IF($A2082>$BT$30,FALSE,IF(AND(NOT(AT2082),AT2083),TRUE,FALSE))","v":false}]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"2013-06-17"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":136295600},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":164.28999300000001},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":165.220001},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":163.220001},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":164.44000199999999},164.29333466666665,4.3105450871783191E-3,6.0986743648725758E-3,0.20057320495139902,132684859.23076923,331712148.07692307,136295600,0.70666966666664166,136295600,14.267273681223509,13.914653820226942,14.379023770570267,14.724750407526518,6,2.0400080000000003,1.9925646569700617,-0.64727120857099862,42.997615989989811,{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2083+$A$11,0,1,1)))","v":"2013-06-17"},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":16.530000999999999},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":17.620000999999998},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":16.329999999999998},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},-9.6288380849919299,34.939751004016074,true,true,false,false,false,false,2.0983442508433878,6.2950327525301635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,136295600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,13.914653820226942,{"$error":"#N/A"},-33.914653820226945,-13.914653820226942,null,false,false]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"2013-06-10"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":105667100},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":165.30999800000001},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":165.39999399999999},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":164.36999499999999},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":164.800003},164.85666399999999,3.4026586114617174E-3,6.0932228571376297E-3,0.20083262902719001,131853617.6923077,329634044.23076922,105667100,0.55999766666667483,105667100,14.207209728378094,14.255908121693723,17.098461617359987,15.428807673852404,6,1.0299990000000037,1.8436808363677357,-3.0560575034515147,32.312877940892818,{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2088+$A$11,0,1,1)))","v":"2013-06-10"},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":15.6},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":15.1},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":15.44},-11.771428571428578,24.016064257028113,true,true,false,false,false,false,1.9275470801595094,5.7826412404785277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},105667100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,14.255908121693723,{"$error":"#N/A"},-34.255908121693722,-14.255908121693723,null,false,false]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":168390700},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":163.83000200000001},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":164.46000699999999},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":162.66000399999999},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":164.35000600000001},163.823339,-2.8850907400581605E-3,5.3856486808967407E-3,0.17702627860385431,129515378.46153846,323788446.15384614,168390700,-0.47332766666667681,-168390700,14.99505945216176,17.428823244795648,19.078187029266456,15.768345625804328,6,1.8000030000000038,1.7517484380610564,0.19714872189795507,25.715293393705462,{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":16.280000999999999},-0.12268712409123639,30.763060240963846,true,true,false,false,false,false,1.8466254117080891,5.5398762351242672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,168390700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,17.428823244795648,{"$error":"#N/A"},-37.428823244795652,-17.428823244795648,null,false,false]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":151573900},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":164.470001},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":165.38000500000001},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":163.979996},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":165.30999800000001},164.88999966666668,-1.2727740916904651E-3,5.9150090903804737E-3,0.19556202818015561,129748957.6923077,324372394.23076922,151573900,-0.2100013333333095,-151573900,20.151565349761665,19.740142652282195,16.428543763767358,13.532865129324199,5,1.4700009999999963,1.5857900037774708,-8.27368581785265,13.805185296098731,{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":14.59},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":14.79},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":13.99},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":13.99},-6.5464261857047461,12.369477911646598,true,true,false,false,false,false,1.6334144029502422,4.9002432088507266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,151573900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,19.740142652282195,{"$error":"#N/A"},-39.740142652282195,-19.740142652282195,null,false,false]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"2013-05-21"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":95804200},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":167.08000200000001},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":167.800003},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":166.5},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":167.16999799999999},167.156667,6.9820168815937222E-4,5.7693379859588235E-3,0.19289204391481213,128682037.6923077,321705094.23076922,95804200,0.1166683333333367,0,21.204692192740378,18.841646614047072,13.887225352314285,11.297813656807726,5,1.3000030000000038,1.3990492579260063,-19.730287113364952,0.40362195332726003,{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2101+$A$11,0,1,1)))","v":"2013-05-21"},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":12.89},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":13.37},-23.861043500059431,7.3895582329317255,true,true,false,false,false,false,1.3599648613857906,4.0798945841573717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,95804200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,18.841646614047072,{"$error":"#N/A"},-38.841646614047072,-18.841646614047072,null,false,false]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":129801000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":165.949997},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":167.03999300000001},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":165.729996},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":166.94000199999999},166.569997,5.860524644935694E-3,5.8472158944234635E-3,0.19522684662189696,129972040.76923077,324930101.92307693,129801000,0.97333266666663576,129801000,18.792784090670672,15.9608422642362,12.01255994105308,9.6595529026913347,5,1.6999969999999962,1.4372756328232215,-17.537069025929597,3.1469610259742042,{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12.73},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12.45},-29.100223752860131,3.2338308457711351,true,true,false,false,false,false,1.4106968782540625,4.2320906347621872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,129801000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,15.9608422642362,{"$error":"#N/A"},-35.960842264236199,-15.9608422642362,null,false,false]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":103203000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":162.990005},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":163.550003},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":162.509995},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":163.41000399999999},163.15666733333333,8.5843728006818054E-4,6.0573517516880927E-3,0.19796637479455165,131308730.76923077,328271826.92307693,103203000,0.13999966666668229,0,11.623386282533794,11.348358518146057,7.9137383924737676,6.6228220224644394,5,1.0400080000000003,1.4222418089637756,-18.399626736424292,0.50282510743875353,{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":13.45},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":12.59},-28.302957192651323,4.3946932006633466,true,true,false,false,false,false,1.3628580298465038,4.0885740895395113,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,103203000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,11.348358518146057,{"$error":"#N/A"},-31.348358518146057,-11.348358518146057,null,false,false]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":144202300},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":161.13999899999999},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":161.88000500000001},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":159.779999},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":161.36999499999999},161.00999966666666,1.0112447838233507E-2,6.0827562589781609E-3,0.19631486941950491,132774528.46153846,331936321.15384614,144202300,1.620000333333337,144202300,10.016998105064022,7.3244276935480856,4.666659127074233,4.0403263663833044,5,2.1300050000000113,1.594533554883879,-8.5144787336688292,19.807815637163074,{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":12.92},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":13.15},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":12.77},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":12.85},-26.8223192951207,6.550580431177444,true,true,false,false,false,false,1.6069124361911369,4.8207373085734107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,144202300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,7.3244276935480856,{"$error":"#N/A"},-27.324427693548085,-7.3244276935480856,null,false,false]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"2013-05-02"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":96407600},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":158.679993},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":159.88999899999999},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":158.529999},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":159.75},159.38999933333332,4.9897142866903721E-3,5.9950828539002011E-3,0.19154289718211143,132998920.76923077,332497301.92307693,96407600,0.79332966666666493,96407600,7.4718170211641448,5.9781424877901177,4.0727996574552856,3.6754262189205509,5,1.6099999999999852,1.5562855945184411,-10.70893527595269,16.93399428048825,{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2114+$A$11,0,1,1)))","v":"2013-05-02"},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":14.48},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":14.48},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":13.58},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":13.59},-22.608196048302741,12.686567164179108,true,true,false,false,false,false,1.548791040212373,4.6463731206371186,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,96407600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.9781424877901177,{"$error":"#N/A"},-25.978142487790116,-5.9781424877901177,null,false,false]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":95918800},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":158.33000200000001},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":158.60000600000001},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":157.729996},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":158.240005},158.19000233333335,-2.7776188782437927E-3,6.0884000197698879E-3,0.19268568991407745,134014511.53846154,335036278.84615386,95918800,-0.44000233333329675,-95918800,4.8445276003835751,4.8017180968166313,3.0440082793015568,2.8375257497598221,4,0.87001000000000772,1.5942273884968821,-8.5320448685568984,19.784811338548415,{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2118+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":13.61},-22.49430082541577,12.852404643449411,true,true,false,false,false,false,1.6047767293284207,4.814330187985262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},95918800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.8017180968166313,{"$error":"#N/A"},-24.801718096816632,-4.8017180968166313,null,false,false]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":149687600},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":154.5},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":155.550003},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":154.11999499999999},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":155.479996},155.04999799999999,4.416894872631083E-3,5.7765541909605379E-3,0.17962772450086553,133848116.92307693,334620292.30769229,149687600,0.6833293333333188,149687600,1.5890727855531681,1.3858329973586141,2.7431805246807501,2.1377157867218202,4,1.430008000000015,1.7220735925726998,-1.1969363749324446,36.61205853045908,{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2123+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":16.670000000000002},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":16.98},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":14.87},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":14.97},-14.74942566910169,32.477876106194678,true,true,false,false,false,false,1.838083512165186,5.5142505364955579,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,149687600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.3858329973586141,{"$error":"#N/A"},-21.385832997358612,-1.3858329973586141,null,false,false]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":116359900},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":158.679993},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":159.03999300000001},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":157.91999799999999},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":158.800003},158.58666466666668,-3.524988977412491E-3,4.7252079844019926E-3,0.15007260841973208,131438345.38461539,328595863.46153849,116359900,-0.56000266666666221,-116359900,5.0999158429641964,4.2856197180838267,1.8345481187059929,2.0555262501787612,4,1.2700040000000001,1.4311345630873569,-2.1190424464817448,13.531872006334854,{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2128+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":13.12},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":11.99},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":12.06},-16.191799861014587,6.7256637168141564,true,true,false,false,false,false,1.4540833629615859,4.3622500888847577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,116359900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.2856197180838267,{"$error":"#N/A"},-24.285619718083826,-4.2856197180838267,null,false,false]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"2013-04-11"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":110142500},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":158.699997},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":159.71000699999999},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":158.53999300000001},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":159.19000199999999},159.14666733333334,5.818680226739481E-3,4.6578035475422358E-3,0.14829515120977113,131636566.15384616,329091415.38461542,110142500,0.92333466666667618,110142500,5.1145530430590664,3.8784716556436414,1.4313879881871736,1.8077380870781983,4,1.1700139999999806,1.442643889022168,-1.8317176469892282,14.444906568291982,{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2129+$A$11,0,1,1)))","v":"2013-04-11"},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":12.15},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":12.24},-14.940931202223773,8.3185840707964651,true,true,false,false,false,false,1.4745366255128733,4.4236098765386203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,110142500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.8784716556436414,{"$error":"#N/A"},-23.87847165564364,-3.8784716556436414,null,false,false]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-04-04"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":131885000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":155.429993},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":156.16999799999999},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":155.08999600000001},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":155.86000100000001},155.70666500000002,8.5619781958534702E-5,5.1005162079860722E-3,0.15899329225544512,131806722.3076923,329516805.76923078,131885000,1.3330999999993765E-2,0,1.6384536100963079,0.91867284044246711,0.58949630953552534,1.2583122783501579,4,1.080001999999979,1.3688807671547012,-9.9566012230185468,8.5932798054117132,{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-04-04"},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":14.1},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":14.79},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":13.89},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":13.89},-10.444874274661508,22.920353982300878,true,true,false,false,false,false,1.3783586655876912,4.1350759967630735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,131885000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.91867284044246711,{"$error":"#N/A"},-20.918672840442468,-0.91867284044246711,null,false,false]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"2013-03-27"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":99950600},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":155.259995},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":156.240005},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":155},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":156.19000199999999},155.81000233333333,-8.7672869854937829E-4,5.0613306508328244E-3,0.15810584889524804,132199574.61538461,330498936.53846151,99950600,-0.13666299999999865,0,-0.48074284796226535,-0.14038722619770985,2.0536609102989933,1.8168447288304559,3,1.2400049999999965,1.3683732140107225,-9.9899874837071074,15.551015016774317,{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2139+$A$11,0,1,1)))","v":"2013-03-27"},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":12.97},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":13.15},-30.753027909426002,16.371681415929196,true,true,false,false,false,false,1.3800928559801087,4.1402785679403262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,99950600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":151322300},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":156.009995},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":156.270004},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":154.35000600000001},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":154.949997},155.19000233333333,-7.7294903301439177E-4,5.002143589242644E-3,0.15501642682934341,133407792.3076923,333519480.76923078,151322300,-0.12000033333336546,0,-0.75004164501289372,0.73342928495352555,2.7466609879959858,2.2570398750970564,3,1.9199979999999925,1.384509755879656,-8.9285443622539873,23.224861388048712,{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2141+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":12.39},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":13.74},-27.646129541864127,21.592920353982304,true,true,false,false,false,false,1.4085091925680355,4.2255275777041064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},151322300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.73342928495352555,{"$error":"#N/A"},-20.733429284953527,-0.73342928495352555,null,false,false]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"2013-03-20"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":113759300},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":155.520004},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":155.949997},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":155.259995},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":155.69000199999999},155.63333133333333,6.8557495459984352E-3,4.9113277258656541E-3,0.1529289246925358,132710342.3076923,331775855.76923078,113759300,1.0633339999999691,113759300,1.7367983232655713,2.2298723799825093,2.9331701235125704,2.6197845976764182,3,1.3399959999999851,1.3369827296260364,-12.054817358647906,18.994836140904493,{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2144+$A$11,0,1,1)))","v":"2013-03-20"},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":12.3},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":12.67},-33.280674038967874,12.123893805309738,true,true,false,false,false,false,1.3389839047572536,4.0169517142717606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,113759300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,2.2298723799825093,{"$error":"#N/A"},-22.22987237998251,-2.2298723799825093,null,false,false]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"2013-03-13"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":92550900},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":155.759995},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":156.11999499999999},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":155.229996},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":155.89999399999999},155.74999499999998,5.5655722130332208E-4,4.9181262527108289E-3,0.15334717065777215,132607634.61538461,331519086.53846151,92550900,8.6659666666662361E-2,0,3.6357974516202152,3.4549211445067551,1.2916681555344565,2.2030191759510069,3,0.88999899999998888,1.2863109979022356,-15.387945455560359,14.484924172829871,{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2149+$A$11,0,1,1)))","v":"2013-03-13"},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":12.18},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":11.79},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":11.83},-37.704054765666143,2.3356401384083014,true,true,false,false,false,false,1.2491092907030681,3.7473278721092043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,92550900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.4549211445067551,{"$error":"#N/A"},-23.454921144506756,-3.4549211445067551,null,false,false]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":94469900},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":154.83999600000001},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":154.91999799999999},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":154.16000399999999},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":154.5},154.52666733333334,2.0513994502069366E-3,4.9213163013710559E-3,0.15206867371236563,131933913.07692307,329834782.69230771,94469900,0.31667099999998527,94469900,1.798516351604402,0.84887444307005699,1.0835911221867283,1.8934581254689706,3,0.75999400000000605,1.4695621176649047,-3.3338980549121877,30.794736173838544,{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2154+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.77},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.17},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.53},-28.751974723538698,9.91064175467098,true,true,false,false,false,false,1.5286247762757494,4.5858743288272485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},94469900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.84887444307005699,{"$error":"#N/A"},-20.848874443070056,-0.84887444307005699,null,false,false]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":150781900},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":149.88999899999999},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":152.33000200000001},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":149.759995},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":151.91000399999999},151.33333366666668,1.1185683959432424E-2,4.5291859023181879E-3,0.13760572970757989,130784956.15384616,326962390.38461542,150781900,1.6833346666666955,150781900,-1.3693210998162144,0.18154387062734234,3.4425195362048484,3.1268074545459785,2,2.5700070000000039,1.480231197800369,5.5506046744943749,31.744311223958199,{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":16.57},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":16.600000000000001},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":14.42},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":14.73},-22.432859399684034,19.658813972380184,true,true,false,false,false,false,1.5961989635146185,4.7885968905438556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,150781900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,0.18154387062734234,{"$error":"#N/A"},-20.181543870627344,-0.18154387062734234,null,false,false]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"2013-02-22"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":106356600},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":151.14999399999999},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":151.88999899999999},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":150.490005},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":151.88999899999999},151.42333433333332,5.4964102774581747E-3,3.7886339826375031E-3,0.11509112236683527,128836509.23076923,322091273.07692307,106356600,0.83000166666664654,106356600,2.3702939626609183,3.2990479087477622,4.5381921182462062,3.8846346061438939,2,1.4700009999999963,1.2216721252100011,-7.1051320233883164,8.7319014195018205,{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2162+$A$11,0,1,1)))","v":"2013-02-22"},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":14.6},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":15.02},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":14.17},-6.8988173455979069,15.109666937449218,true,true,false,false,false,false,1.2266640500886388,3.6799921502659165,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,106356600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.2990479087477622,{"$error":"#N/A"},-23.299047908747763,-3.2990479087477622,null,false,false]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":160574800},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":153.13999899999999},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":153.19000199999999},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":151.259995},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":151.33999600000001},151.92999766666665,-6.3424453987916962E-3,3.3081728961446943E-3,0.10013177457396931,127570261.53846154,318925653.84615386,160574800,-0.9666700000000219,-160574800,3.7991628625287279,4.4681288065549349,4.7929024630291011,3.9703970072937174,2,1.9900049999999965,1.1842156590420936,-14.297595966011356,5.3981814279846718,{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":14.68},6.8166325835039565E-2,19.252640129975628,true,true,false,false,false,false,1.1684744568995544,3.5054233706986633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},160574800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,4.4681288065549349,{"$error":"#N/A"},-24.468128806554937,-4.4681288065549349,null,false,false]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":65392700},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":151.779999},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":152.300003},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":151.61000100000001},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":152.020004},151.97666933333335,1.9100347088887304E-3,5.8069362746498918E-3,0.17655409514000434,127530732.3076923,318826830.76923078,65392700,0.29000366666670629,65392700,5.204065623952892,5.0307045038010543,5.2811703362180911,3.4314442762691635,2,0.69000199999999268,1.1603824850510378,-28.270514104211152,1.0183194416972796,{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2169+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":12.82},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":12.63},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":12.64},-13.83776414451261,1.6894609814963824,true,true,false,false,false,false,1.1046538004022997,3.3139614012068987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,65392700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.0307045038010543,{"$error":"#N/A"},-25.030704503801054,-5.0307045038010543,null,false,false]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":113912400},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":150.35000600000001},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":151.479996},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":150.28999300000001},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":151.050003},150.93999733333334,5.7139261421204068E-3,6.7273539135644283E-3,0.20323336576519374,129145373.07692307,322863432.69230771,113912400,0.8600006666666502,113912400,4.6623149219706104,5.6577309354158745,4.4989433229874827,2.4680698445542286,2,1.9400029999999902,1.2776341839144989,-27.700352059207635,11.225789584914603,{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2174+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":13.72},-39.612673398445132,10.378117457763491,true,true,false,false,false,false,1.2701915771516867,3.81057473145506,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,113912400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,5.6577309354158745,{"$error":"#N/A"},-25.657730935415874,-5.6577309354158745,null,false,false]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2013-02-04"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":159073600},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":150.320007},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":151.270004},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":149.429993},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":149.53999300000001},150.07999666666669,-6.2217473669461398E-3,6.6815811282813064E-3,0.19983271903042377,129125780,322814450,159073600,-0.9366706666666289,-159073600,5.6144706347562821,6.155438942138507,4.0694159626870237,2.1136630566807124,2,1.8400110000000041,1.2303221256226782,-30.377679576676275,7.1069885175603975,{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2175+$A$11,0,1,1)))","v":"2013-02-04"},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":14.75},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":13.8},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":14.67},-35.431335186238343,18.02091713596139,true,true,false,false,false,false,1.1957680857240975,3.5873042571722928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},159073600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,6.155438942138507,{"$error":"#N/A"},-26.155438942138506,-6.155438942138507,null,false,false]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"2013-01-28"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":113357700},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":150.28999300000001},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":150.33000200000001},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":149.509995},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":150.070007},149.97000133333336,8.8930627644145943E-5,6.9743706019876383E-3,0.20932876901217584,130077607.6923077,325194019.23076922,113357700,1.3336333333342054E-2,0,3.469196643494898,3.4560355584813718,0.40821647020762353,-0.27281684504538684,1,0.82000700000000393,1.1872920255543091,-32.812696677007978,-2.1618515131053506,{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2180+$A$11,0,1,1)))","v":"2013-01-28"},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":13.29},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":13.29},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":13.57},-40.272884695109369,9.1713596138375042,true,true,false,false,false,false,1.0884807460652957,3.2654422381958872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},113357700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,3.4560355584813718,{"$error":"#N/A"},-23.456035558481371,-3.4560355584813718,null,false,false]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":111797300},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":148.33000200000001},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":149.13000500000001},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":147.979996},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":149.13000500000001},148.74666866666666,4.4694702900978101E-3,7.0472500261847312E-3,0.21019128632823586,129841810.76923077,324604526.92307693,111797300,0.66333533333332184,111797300,3.3509082892665947,1.3624573324112896,-2.2620353436655991,-2.0332433807579253,1,1.1500090000000114,1.2882327780791059,-27.100591473262249,-0.76057946943897115,{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2184+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":13.32},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":12.43},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":12.43},-45.290490549757514,-0.24077046548957037,true,true,false,false,false,false,1.2027028577431738,3.6081085732295213,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,111797300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.3624573324112896,{"$error":"#N/A"},-21.362457332411289,-1.3624573324112896,null,false,false]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":89567200},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":146.88999899999999},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":147.070007},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":146.429993},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":146.970001},146.82333366666668,-8.1697723544316148E-4,7.0648542660992431E-3,0.20766432771069201,130740620,326851550,89567200,-0.12000033333333704,0,-2.3252727423198696,-3.2900490951364523,-3.4799372349013837,-2.9485909836224899,1,0.64001400000000785,1.3817764768564094,-21.807075869322222,-1.647430575616482,{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2189+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":13.66},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":13.41},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":13.52},-40.492955127330774,1.1976047904191711,true,true,false,false,false,false,1.2976031303547468,3.8928093910642403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,89567200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"2013-01-11"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":113917300},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":147.03999300000001},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":147.14999399999999},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":146.61000100000001},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":147.070007},146.94333400000002,1.5664622865951827E-3,7.2096405358134811E-3,0.21206437681391452,130834929.23076923,327087323.07692307,113917300,0.23000100000001567,113917300,-3.4791909368262797,-3.7724372715447436,-3.6624718932568521,-2.9106511934542718,1,0.53999299999998129,1.4347595109175808,-18.808835247956644,2.1238143566109757,{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2190+$A$11,0,1,1)))","v":"2013-01-11"},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":13.55},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":13.79},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":13.22},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":13.36},-41.197180510439289,-0.96367679762787706,true,true,false,false,false,false,1.3706685892830512,4.1120057678491539,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,113917300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"2013-01-04"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":116817700},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":145.970001},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":146.61000100000001},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":145.66999799999999},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":146.36999499999999},146.21666466666667,2.7622910788389632E-3,7.354436157178252E-3,0.2152937567108,131834846.15384616,329587115.38461542,116817700,0.40333566666669185,116817700,-2.3237187203336576,-2.8988305882766534,-2.6650885963804956,-2.5095145287999241,1,0.94000300000001857,1.6661287957510975,-5.7159499382320123,18.592298247021798,{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2195+$A$11,0,1,1)))","v":"2013-01-04"},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":14.23},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":13.64},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":13.83},-39.128518447558037,-5.0137362637362681,true,true,false,false,false,false,1.719172635545144,5.157517906635432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,116817700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-12-27"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":167920600},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":141.78999300000001},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":142.08000200000001},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":139.91999799999999},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":141.55999800000001},141.186666,-5.2980920776031226E-3,6.4175094069963273E-3,0.18169252376387626,131313920,328284800,167920600,-0.7500050000000158,-167920600,-7.1759901768220766,-4.2924698488040596,-3.0305199424056028E-2,-1.6309116722700794,12,2.1600040000000149,1.5149962247882003,-15.359119960379463,7.8349312438356744,{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-12-27"},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":19.389999},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":20.9},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":19.110001},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":19.469999000000001},-5.1339835728947403E-2,29.282861885790169,true,true,false,false,false,false,1.5216070961661374,4.5648212884984121,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},167920600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":53874600},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":142.479996},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":142.55999800000001},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":142.19000199999999},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":142.35000600000001},142.36666866666667,-4.0190375764623809E-3,6.2977621593652651E-3,0.17929729623444371,132144083.07692307,330360207.69230771,53874600,-0.57332833333330768,-53874600,-4.0112011651058648,-1.3327031829348532,1.0256327039219131,-1.1667911305655787,12,0.59999100000001704,1.4767044723333931,-18.953570451279511,5.1093874928950678,{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":18.459999},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":18.66},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":17.84},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":17.84},0,18.459495351925636,true,true,false,false,false,false,1.4607488965014042,4.3822466895042123,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},53874600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-12-19"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":150895400},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":145.529999},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":145.58000200000001},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":144.240005},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":144.28999300000001},144.70333333333335,-1.2661304627687997E-3,7.0938540580681208E-3,0.20471443047633417,132198065.38461539,330495163.46153849,150895400,-0.1833293333333188,0,2.2778154818220457,1.7135449537051295,0.64358206541983098,-1.5652395012969436,12,1.339997000000011,1.4408602409348397,-20.920820520063099,2.5580542518557792,{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-12-19"},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":16.049999},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":17.459999},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":16.040001},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":17.360001},-3.5019399666481266,15.272250996015945,true,true,false,false,false,false,1.3999865342954783,4.1999596028864348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,{"$error":"#N/A"},150895400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,1.7135449537051295,{"$error":"#N/A"},-21.713544953705128,-1.7135449537051295,null,false,false]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-12-12"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":145880100},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":144},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":144.550003},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":143.30999800000001},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":143.509995},{"$f":"IF($A2210>$B$30,NA(),AVERAGE(E2210:G2210))","v":143.78999866666666},{"$f":"IF($A2210>$I$30,NA(),LN(H2210)-LN(H2211))","v":1.9259278873597907E-3},{"$f":"IF($A2210>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I2210,0,0,30,1)))","v":6.8629114667773635E-3},{"$f":"IF($A2210>$J$30,NA(),$A$17*J2210*G2210)","v":0.19697927805653243},{"$f":"IF($A2210>$J$30,NA(),AVERAGE(OFFSET(C2210,1,0,$A$16,1)))","v":133154073.07692307},{"$f":"IF($A2210>$J$30,NA(),L2210*$A$18)","v":332885182.69230771},{"$f":"IF($A2210>$J$30,NA(),MIN(C2210,M2210))","v":145880100},{"$f":"IF($A2210>$I$30,NA(),H2210-H2211)","v":0.27666266666665251},{"$f":"IF($A2210>$L$30,NA(),IF(O2210>K2210,N2210,IF(O2210<-K2210,-N2210,0)))","v":145880100},{"$f":"IF($A2210>$Q$30,NA(),SUM(OFFSET(P2210,0,0,$A$16,1))/L2210)","v":3.2917596125413882},{"$f":"IF($A2210>$R$30,NA(),IF($A2210=$R$30,AVERAGE(OFFSET(Q2210,0,0,$R$31,1)),(Q2210-R2211)/$R$31+R2211))","v":2.0248317224525105},{"$f":"IF($A2210>$R$30,NA(),AVERAGE(OFFSET(R2210,0,0,$S$31,1)))","v":-1.6473395025352082},{"$f":"IF($A2210>T$30,NA(),IF($A2210=T$30,AVERAGE(OFFSET(R2210,0,0,T$31,1)),(R2210-T2211)/T$31+T2211))","v":-3.6095347681894041},12,1.2400049999999965,1.4439662476328556,-20.750352591141041,-0.1111578691197046,{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-12-12"},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":15.6},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":16.09},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":15.41},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":15.95},{"$f":"IF($A2210>$AF$30,NA(),($AE2210/MAX(OFFSET($AE2210,1,0,$AF$31,1))-1)*100)","v":-16.404612159329133},{"$f":"IF($A2210>$AF$30,NA(),($AE2210/MIN(OFFSET($AE2210,1,0,$AF$31,1))-1)*100)","v":5.9096945551128766},{"$f":"IF($A2210>$AH$30,NA(),AND(AND(AG2210<$A$21,Y2210<($A$21*$A$23)),R2210>$A$22))","v":true},{"$f":"IF($A2210>$AI$30,NA(),AND(OR(U2210>10,U2210<$A$20),AH2211))","v":true},false,false,false,false,{"$f":"IF($A2210>$AN$30,NA(),IF($A2210=$AN$30,AVERAGE(OFFSET($V2210,0,0,$AN$31,1)),($V2210-AN2211)/$AN$31+AN2211))","v":1.3743005394087562},{"$f":"AN2210*$AO$31","v":4.122901618226269},{"$f":"IF(AND(AI2210,NOT(AI2211),NOT(AT2211)),F2210,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ2210,NOT(AJ2211),AT2211),$E2210,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK2210,NOT(AK2211),AT2211),$E2210,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL2210,NOT(AL2211),AT2211),$E2210,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A2210>$AT$30,FALSE,IF(AND(NOT(AT2211),AND(AI2210,NOT(AI2211))),TRUE,IF(AND(AT2211,AM2210),FALSE,AT2211)))","v":true},{"$f":"IF($A2210>$AT$30,\"\",IF(OR(AND(AT2210,NOT(AT2211)),AND(NOT(AT2210),AT2211)),AO2210,\"\"))","v":""},null,{"$error":"#N/A"},145880100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R2210>=0,R2210,NA())","v":2.0248317224525105},{"$f":"IF(R2210<=$BN$31,R2210-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN2210-IF(ISNA(BO2210),0,BO2210)","v":-22.024831722452511},{"$f":"-BO2210","v":-2.0248317224525105},null,false,{"$f":"IF($A2210>$BT$30,FALSE,IF(AND(NOT(AT2210),AT2211),TRUE,FALSE))","v":false}]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-12-05"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":147300500},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":141.36999499999999},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":142.16000399999999},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":140.36999499999999},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":141.5},141.343333,9.4358624911805578E-5,7.1049855356551169E-3,0.20107109065903983,135983564.61538461,339958911.53846151,147300500,1.3336333333342054E-2,0,-3.489741582684704,-3.4824596383933315,-4.5037635151632305,-6.2334309974386102,12,1.7900089999999977,1.5829554235348322,-13.122166543207758,8.4812551145166069,{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-12-05"},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":16.950001},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":17.530000999999999},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":16.27},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":16.459999},-13.731661425576513,9.2961420982735632,true,true,false,false,false,false,1.5531936959453205,4.6595810878359618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,147300500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":177086500},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":139.759995},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":141.53999300000001},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":139},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":141.46000699999999},140.66666666666666,9.4777003046608854E-5,7.6106757481377877E-3,0.21532124892126034,137070388.46153846,342675971.15384614,177086500,1.3331333333326256E-2,0,-3.9775833870419355,-4.1257021180743392,-8.6233242654348281,-8.3128198459981135,11,2.5399930000000097,1.7095441778012201,-6.174556681838828,23.766792196895725,{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":16.43},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":16.98},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":15.51},-18.71069182389936,2.851458885941649,true,true,false,false,false,false,1.7375631616882945,5.2126894850648835,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,177086500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-11-23"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":65409200},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":140.13000500000001},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":141.39999399999999},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":140.03999300000001},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":141.35000600000001},140.92999766666665,1.1274535542604269E-2,7.7440284301470612E-3,0.21892369301309159,140541850.76923078,351354626.92307699,65409200,1.5799966666666592,65409200,-3.4824680144823654,-6.9420873418943998,-10.847041859403381,-9.7591838006928526,11,1.9499969999999962,1.722811454474896,-5.4464046213677175,34.377689674226566,{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-11-23"},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":15},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":15.26},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":15},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":15.14},-20.649895178197053,0.73186959414504038,true,true,false,false,false,false,1.7630925688453947,5.2892777065361845,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,65409200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":119807400},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":138.91000399999999},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":139.41999799999999},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":138.08000200000001},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":139.19000199999999},138.89666733333334,4.8112844813319455E-3,7.4444947409839117E-3,0.20723984757730801,142183209.23076922,355458023.07692301,119807400,0.66666633333335312,119807400,-7.6789017909136223,-10.171127616871267,-11.569029370517537,-10.227783130863427,11,1.3399959999999851,1.7899107666165901,-1.7637722625272301,39.611373558153872,{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":15.06},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":15.08},-20.964360587002083,0.33266799733866481,true,true,false,false,false,false,1.875916233142463,5.6277486994273893,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,119807400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":123018300},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":137.53999300000001},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":139.25},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":137.36000100000001},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":137.78999300000001},138.13333133333333,-1.5432463462268231E-3,6.6371461110415536E-3,0.18290646323607859,142321987.69230768,355804969.23076922,123018300,-0.21333833333332564,-123018300,-11.159237766083001,-11.670330212245977,-10.50564881579376,-9.429257762165772,11,1.8899989999999889,1.6968342298995094,-2.6229402854886841,32.998229003426196,{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":17.360001},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":17.379999000000002},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":16.120000999999998},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},-12.735849056603776,16.18981158408932,true,true,false,false,false,false,1.7861652484588464,5.3584957453765387,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,123018300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":107068100},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":142.279999},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":143.520004},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":142.13000500000001},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":142.96000699999999},142.87000533333332,8.5759439901682555E-3,5.958494983226671E-3,0.17036529690230995,141350783.07692307,353376957.69230771,107068100,1.2200063333333162,107068100,-11.448264132497691,-10.513360593902409,-8.0579126467406663,-7.847091698154057,11,1.6699979999999925,1.5199047733104905,-0.55653322589379606,19.80563626479206,{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":17.190000999999999},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},-6.6383430695698404,22.679692951849262,true,true,false,false,false,false,1.5764938391316512,4.7294815173949534,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,107068100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":98378500},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":141.35000600000001},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":142.16999799999999},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":140.929993},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":141.85000600000001},141.64999900000001,-4.086253396130779E-3,5.702748800720572E-3,0.1617869903197412,141479350,353698375,98378500,-0.58000199999997903,-98378500,-11.213346682749108,-10.045908824604767,-7.5740106254532105,-7.550839598626462,11,1.2400049999999965,1.5091838285469545,-1.2579771144195173,18.960563842289236,{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":18.329999999999998},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":18.700001},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":18.129999000000002},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":18.420000000000002},-2.177376526818886,28.541521284019545,true,true,false,false,false,false,1.5661044879240578,4.6983134637721733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,"",null,98378500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-10-25"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":134457400},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":142.020004},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":142.279999},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":140.570007},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":141.429993},141.42666633333332,8.4882342966530189E-4,5.8539567355842381E-3,0.16558501202719633,142279201.53846154,355698003.84615386,134457400,0.11999533333329282,0,-6.8114389842005236,-6.9045989778434063,-6.4478775330117468,-6.6389757603532606,10,1.7099919999999997,1.4682108121166815,0.44391605546321156,23.803920838497874,{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-10-25"},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":17.559999000000001},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":18.639999},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":17.299999},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":18.120000999999998},-3.7705735528412054,29.613741058655197,true,false,false,false,false,false,1.5346498812072273,4.6039496436216822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},134457400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-10-19"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":185645200},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":145.550003},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":145.55999800000001},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":143.050003},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":143.38999899999999},144,-1.3039643210547069E-2,5.8177141684511487E-3,0.1668404057592992,142203575.38461539,355508938.46153849,185645200,-1.8900043333333372,-185645200,-6.1798952496315032,-5.6743403810278474,-6.7985446171174662,-6.6387188398725225,10,2.7700040000000001,1.3812624109070981,2.6733059756879785,16.472171956424031,{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-10-19"},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":17.600000000000001},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":14.9},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":17.059999000000001},1.4872100825229051,22.910655619596554,true,false,false,false,false,false,1.4271289774534819,4.2813869323604461,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},185645200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":124181900},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":143.46000699999999},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":143.949997},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":142.58000200000001},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":142.88999899999999},143.13999933333332,-4.090198562480829E-3,5.6922857627818343E-3,0.1626741413903221,144074788.46153846,360186971.15384614,124181900,-0.58667000000002645,-124181900,-6.2414570210530345,-6.9993721052305888,-7.9254788475767439,-6.9891454854649728,10,1.3699949999999887,1.2875032913937983,-4.29608571251282,8.5661229651505799,{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":15.41},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":14.96},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":16.139999},-3.9857230211614025,16.282413544668572,true,false,false,false,false,false,1.2881061695091927,3.8643185085275782,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2250<D2250,C2250,NA())","v":124181900},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-10-11"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":123601500},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":144.279999},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":144.490005},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":143.33000200000001},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":143.36000100000001},143.72666933333335,1.1370764665441513E-3,5.7891952063486799E-3,0.16598780611426842,144105206.92307693,360263017.30769229,123601500,0.16333533333332184,0,-7.0116480977634454,-7.378329647319366,-8.0966201837295451,-6.9880091943799041,10,1.2100059999999928,1.281611026493356,-4.9150449700360426,8.0692695900946418,{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-10-11"},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":15.33},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":15.8},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":15.31},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":15.59},-7.2575792538714712,12.319884726224783,true,false,false,false,false,false,1.2790074105657709,3.837022231697313,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},123601500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-10-04"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":124311600},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":145.63999899999999},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":146.33999600000001},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":145.44000199999999},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":146.13000500000001},145.970001,7.4723209404563562E-3,5.4745741746300945E-3,0.15999991030231334,145079672.30769232,362699180.76923078,124311600,1.0866696666666655,124311600,-7.3217617816722811,-8.0585877241100778,-7.817677014489715,-6.6065908246306959,10,1.25,1.2967965908389996,-3.788401493145177,9.3497617310192673,{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-10-04"},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":15.23},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":15.33},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":14.55},-19.076751946607338,4.8270893371757939,true,false,false,false,false,false,1.3031680272244652,3.9095040816733957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,124311600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-09-27"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":111830300},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":143.88999899999999},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":144.970001},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":143.509995},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":144.63999899999999},144.37333166666667,6.416004139572884E-3,5.3715646235846168E-3,0.15538862035674289,145394567.69230768,363486419.23076922,111830300,0.92333466666664776,111830300,-8.5113317480944097,-7.8766605364762041,-5.5137691884955684,-5.2281690363366486,9,1.6800079999999866,1.2749742799435628,-5.4074367598905599,7.5096392987938909,{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-09-27"},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":16.379999000000002},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":14.84},-17.46384872080089,6.9164265129682878,true,false,false,false,false,{"$error":"#N/A"},1.2725743148985897,3.8177229446957694,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,111830300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-09-25"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":133165200},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":145.96000699999999},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":146.240005},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":144.05999800000001},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":144.10000600000001},144.800003,-5.2119328167794521E-3,4.9379540227026788E-3,0.14231184085983603,145224857.69230768,363062144.23076922,133165200,-0.7566579999999874,-133165200,-8.3837245176002,-7.1106835100780597,-4.6421774554678876,-4.6421774554678876,9,2.1800069999999891,1.2521889642209267,-7.233709682477107,5.5883134232960874,{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-09-25"},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":15.72},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":14.03},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":15.43},-14.182424916573977,11.167146974063403,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2347816727143084,3.7043450181429254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},133165200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-09-20"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":154009800},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":146.029999},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":146.78999300000001},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":145.63000500000001},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":146.71000699999999},146.37666833333333,-2.6153776970581077E-3,4.6879973926231312E-3,0.13755522605754425,145543973.07692307,363859932.69230771,154009800,-0.3833313333333308,-154009800,-6.0214042634167688,-5.1600521047638033,{"$error":"#N/A"},{"$error":"#N/A"},9,1.1599879999999985,1.225158085002054,-15.638217667365861,1.2389682624330156,{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-09-20"},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.67},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.07},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.07},-21.746384872080093,4.6096654275092908,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.1787105263570807,3.5361315790712422,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,154009800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-09-13"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":225470200},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":144.36999499999999},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":147.03999300000001},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":143.990005},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":146.58999600000001},145.87333133333334,1.0982804729822604E-2,5.401431279526742E-3,0.15835915793202004,145389303.84615386,363473259.61538464,225470200,1.5933326666666687,225470200,-3.1723867423428858,-3.322504603215175,{"$error":"#N/A"},{"$error":"#N/A"},9,3.0499880000000132,1.3328194285090178,-21.618601156906927,10.135390260394317,{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-09-13"},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":15.6},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":16.540001},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":14.05},-21.857619577308117,4.4609665427509437,true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3307611836052757,3.9922835508158272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,225470200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":158272500},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":141.759995},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":143.779999},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":141.75},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":143.770004},143.10000099999999,1.4760139149751161E-2,6.1673780976037196E-3,0.17733679475239986,146895383.07692307,367238457.69230771,158272500,2.0966643333333366,158272500,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,2.8699950000000172,1.3478588974349139,-27.709916977113778,8.7741865872673195,{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":17.299999},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":17.299999},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":15.6},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":15.6},-17.721514647759218,15.98513011152416,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3302207762286837,3.9906623286860512,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,158272500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":65421300},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":141.520004},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":141.88999899999999},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":141.11999499999999},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":141.509995},141.506663,7.3049855923645879E-4,6.4382945058173695E-3,0.1822166046653487,148254721.53846154,370636803.84615386,65421300,0.10333266666665963,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8,0.77000400000000013,1.2440710271699265,-34.500122794926327,-2.6497423287021871,{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":16.610001},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":17.059999000000001},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":17.059999000000001},-11.789043433298851,26.840141263940541,{"$error":"#N/A"},{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$error":"#N/A"},1.1293202189684579,3.3879606569053737,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},65421300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-08-24"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":99481200},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":140.30999800000001},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":141.83000200000001},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":140.220001},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":141.509995},141.186666,2.3163931221672485E-3,6.5446180397251601E-3,0.18522577321568345,149425838.46153846,373564596.15384614,99481200,0.32666533333335224,99481200,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8,1.6100010000000111,1.3475760534615522,-29.050621629681849,1.6903333953470323,{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-08-24"},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":15.99},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":15.18},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":15.18},-25.842693006482321,12.862453531598517,{"$error":"#N/A"},{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2538817324670188,3.7616451974010565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,99481200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":133243500},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":141.39999399999999},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":142.050003},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":141.070007},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":141.820007},141.64667233333333,-3.195273128834053E-3,6.8154550155035557E-3,0.19331357560137988,149977586.92307693,374943967.30769229,133243500,-0.45332366666667667,-133243500,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8,0.97999599999999987,1.3251761583104538,-30.229967784170398,-0.29565016007844225,{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":15.32},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":15.52},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":14.75},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":15.11},-26.184656872723842,12.342007434944247,{"$error":"#N/A"},{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$error":"#N/A"},1.1959026944037243,3.5877080832111732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,133243500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":71085900},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":140.63999899999999},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":141.19000199999999},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":140.550003},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":140.949997},140.89666733333334,3.5495427862830553E-4,7.2919383088857932E-3,0.20555973655232754,152555481.53846154,381388703.84615386,71085900,5.0003000000003794E-2,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8,0.63999899999998888,1.4522667150052841,-23.538697209070968,-3.8415987927292505,{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":14.82},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":14.98},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":14.36},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":14.63},-28.529551955522813,6.7883211678832156,{"$error":"#N/A"},{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3174938915032024,3.952481674509607,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,71085900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-08-08"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":89754700},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":139.85000600000001},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":140.64999399999999},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":139.80999800000001},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":140.490005},140.31666566666667,-7.5991312250778265E-4,8.6686824619536442E-3,0.24357264848465596,154052616.15384614,385131540.38461536,89754700,-0.10666899999998236,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8,0.83999599999998509,1.7004282242743682,-10.850996218638087,-1.2044848029813426,{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-08-08"},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":16.459999},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":16.469999000000001},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":15.32},-25.158765273999283,-0.84142394822005473,{"$error":"#N/A"},{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$error":"#N/A"},1.6435655939189533,4.9306967817568594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,89754700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-08-07"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":109545100},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":140.179993},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":140.91999799999999},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":140.029999},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":140.320007},140.42333466666665,4.5680958108098579E-3,8.6527209196890654E-3,0.24282997200396325,154488688.46153846,386221721.15384614,109545100,0.64000433333330875,109545100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8,1.3000030000000038,1.7618876688653955,-10.111058061694179,2.3663318921392396,{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-08-07"},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":15.55},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":16.030000999999999},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":15.48},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":15.99},-21.885682554259045,3.4951456310679641,{"$error":"#N/A"},{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7328511043543942,5.1985533130631829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,109545100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"2012-07-31"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":120575900},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":138.490005},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":138.86999499999999},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":137.71000699999999},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":137.71000699999999},138.09666966666666,-4.815882541370442E-3,9.0076641527854252E-3,0.248089098706746,155417143.07692307,388542857.69230771,120575900,-0.66666133333333732,-120575900,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7,1.1599879999999985,1.7984535178751035,-10.939571468915577,4.4908213824687016,{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2302+$A$11,0,1,1)))","v":"2012-07-31"},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":18.399999999999999},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":19.09},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":18.260000000000002},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":18.93},-7.5232001721153079,22.524271844660191,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7820141417033215,5.3460424251099647,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},120575900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"2012-07-25"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":129122300},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":134.21000699999999},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":134.55999800000001},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":133.25},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":133.96000699999999},133.92333499999998,-1.0945223651495084E-3,8.2199544665218262E-3,0.22022903157498902,154399746.92307693,385999367.30769229,129122300,-0.14666233333332457,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7,1.3099980000000073,1.7775679800715074,-11.97383503391899,3.2773638321780485,{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2306+$A$11,0,1,1)))","v":"2012-07-25"},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":19.790001},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":20.67},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":18.989999999999998},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":19.34},-5.5202689555578495,25.177993527508093,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7529879800385904,5.2589639401157715,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},129122300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":113349700},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":136.03999300000001},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":137.63999899999999},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":135.96000699999999},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":137.36999499999999},136.99000033333334,8.3565896631485614E-3,8.3769045266833195E-3,0.23014706658919298,154410142.30769232,386025355.76923078,113349700,1.1399993333333498,113349700,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7,1.6799919999999986,1.7986286200519155,-10.930900310751856,0.65659235678496852,{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2311+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":16.809999000000001},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":16.809999000000001},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":16.16},-33.415739596209313,-1.9417475728155331,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7658702187650783,5.2976106562952348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,113349700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-07-17"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":138860300},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":135.970001},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":136.63999899999999},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":134.550003},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":136.36000100000001},135.85000099999999,3.4164883453113859E-3,8.3215161630866355E-3,0.22694439046400197,154228770.76923078,385571926.92307699,138860300,0.46333799999999314,138860300,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7,2.0899959999999851,1.8071026643413381,-10.5112608770349,1.1308250094540506,{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-07-17"},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":16.719999000000001},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":17.459999},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":16.09},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":16.48},-32.097239390193657,-1.0804321728691502,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7754122430723094,5.3262367292169284,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,138860300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-07-10"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":167884800},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":136.009995},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":136.229996},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":133.679993},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":134.13999899999999},134.68332933333332,-3.8042212815136978E-3,8.999749741250394E-3,0.2414452842583156,154705620,386764050,167884800,-0.51334100000002536,-167884800,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7,2.5500030000000038,1.8660445369083658,-7.5924262354555854,2.6884456898038867,{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-07-10"},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":17.510000000000002},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":19.190000999999999},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":17.290001},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":18.719999000000001},-28.330787583047933,12.364939975990396,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.8477214897158487,5.5431644691475466,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},167884800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":129524500},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":136.479996},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":136.64999399999999},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":135.520004},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":136.509995},136.22666433333333,3.5788173603856777E-3,8.8466862147223175E-3,0.24153221818766252,154131401.53846154,385328503.84615386,129524500,0.48665900000000306,129524500,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7,1.1299899999999923,1.9600716516105459,-2.936150693337769,15.089914345977441,{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":17.620000999999998},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":18.190000999999999},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":16.66},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},-36.984249812453115,-1.6393501170960056,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.9821469954204958,5.9464409862614875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,129524500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"2012-06-28"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":169242100},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":132.28999300000001},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":132.990005},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":131.279999},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":132.78999300000001},132.35333233333333,-3.7957262391277169E-3,8.2574230561402416E-3,0.21930062996458027,153609888.46153846,384024721.15384614,169242100,-0.50333166666666784,-169242100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6,1.8899989999999889,1.915031212308026,-4.1028184214155665,12.445265974489139,{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2324+$A$11,0,1,1)))","v":"2012-06-28"},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":20.329999999999998},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":21.190000999999999},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":19.600000000000001},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":19.709999},-26.069021005251315,14.327140371229707,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.9209222289141943,5.7627666867425829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,169242100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":146375700},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":132.050003},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":132.10000600000001},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":130.85000600000001},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":131.320007},131.42333966666669,-1.3903429779537291E-2,8.2832700740429945E-3,0.21755181682124333,155407617.69230768,388519044.23076922,146375700,-1.8399966666666216,-146375700,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6,2.6100009999999827,1.9851238682724444,-0.59285570480585026,18.930966720528851,{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":20.469999000000001},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":21.360001},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":19.889999},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":20.379999000000002},-23.555892723180794,18.213451276102099,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.0343924237506092,6.1031772712518277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},146375700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"2012-06-18"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":131360900},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":133.58000200000001},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":134.729996},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":133.279999},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":134.39999399999999},134.136663,2.2639086492617366E-3,7.5685445910828389E-3,0.20344246952605319,157694760.76923078,394236901.92307699,131360900,0.30332966666665584,131360900,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6,1.4499969999999962,1.8883954202385684,-5.4366334381931285,19.94767299081537,{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2332+$A$11,0,1,1)))","v":"2012-06-18"},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":21.76},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":21.98},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":18.239999999999998},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":18.32},-31.282820705176295,-7.8934091449677783,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.9016204218540707,5.7048612655622115,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,131360900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":169756100},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":134.16999799999999},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":134.25},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":131.279999},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":131.41000399999999},132.3133343333333,-1.4601140345229524E-3,7.7652093570584934E-3,0.20408523853437879,159078677.69230768,397696694.23076922,169756100,-0.19333366666671736,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2337>$B$30,NA(),MONTH(B2337))","v":6},{"$f":"IF($A2337>$V$30,NA(),MAX(E2337-F2337,ABS(E2337-G2338),ABS(F2337-G2338)))","v":2.9700009999999963},{"$f":"IF($A2337>$W$30,NA(),IF($A2337=$W$30,AVERAGE(OFFSET(V2337,0,0,$W$31,1)),(V2337-W2338)/$W$31+W2338))","v":1.996962977205669},{"$f":"IF($A2337>$X$30,NA(),($W2337/MAX(OFFSET($W2337,1,0,$X$31,1))-1)*100)","v":2.5751890798429766},{"$f":"IF($A2337>$X$30,NA(),($W2337/MIN(OFFSET($W2337,1,0,$X$31,1))-1)*100)","v":32.36884501236694},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2337+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":19.870000999999998},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":23.559999000000001},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":19.629999000000002},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":23.559999000000001},-11.627910727681911,25.119484864577824,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2337>$AJ$30,NA(),U2337=$A$20)","v":false},{"$f":"IF($A2337>$AK$30,NA(),AG2337>2*$A$21)","v":false},{"$f":"IF($A2337>$AL$30,NA(),AND($A$22<R2338,$A$22>R2337,S2337<S2338))","v":{"$error":"#N/A"}},{"$f":"IF($A2337>$AM$30,NA(),OR(AJ2337,AK2338,AL2338))","v":{"$error":"#N/A"}},2.1005894103948735,6.3017682311846208,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},169756100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A2337>$BT$30,FALSE,IF(AND(AT2337,NOT(AT2338)),TRUE,FALSE))","v":false},false]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":202545800},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":128.38999899999999},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":128.740005},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":127.139999},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":128.10000600000001},127.99333666666666,-9.9508411415651921E-3,7.2947328955133926E-3,0.18689106553673263,160088621.53846154,400221553.84615386,202545800,-1.2799993333333077,-202545800,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6,1.6000059999999934,1.9026356133875673,-1.1233664195293369,30.783912159588134,{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2342+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":26.35},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":27.73},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":25.719999000000001},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":26.120000999999998},-2.0255026256564168,60.049025735294116,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.0040174702956426,6.0120524108869278,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},202545800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"2012-05-30"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":162370400},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":132.55999800000001},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":133.69000199999999},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":131.490005},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":131.759995},132.313334,-4.6748671947547393E-3,6.6633573051546038E-3,0.17559278504207682,160539685.38461539,401349213.46153849,162370400,-0.61999533333332124,-162370400,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5,2.2099919999999997,1.8026364756497968,1.6406074218387579,23.910142766274944,{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2345+$A$11,0,1,1)))","v":"2012-05-30"},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":22.68},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":24.139999},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":22.66},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":24.139999},-3.8247051792828723,48.645314039408881,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.8827258563726248,5.6481775691178742,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},162370400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":135465600},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":132.479996},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":132.85000600000001},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":131.779999},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":132.10000600000001},132.243337,-1.5117955391641402E-4,6.905005758934075E-3,0.18243026043704519,162527769.23076922,406319423.07692301,135465600,-1.9993999999996959E-2,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5,1.0700070000000039,1.7030785562306339,-3.8757992373255834,17.066701964215891,{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2347+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":22.049999},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":22.290001},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":21.299999},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":21.76},-13.306772908366538,33.990147783251246,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7448482794723761,5.2345448384171283,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},135465600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":319615900},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":131.36999499999999},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":131.60000600000001},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":129.550003},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":129.740005},130.29667133333334,-9.6237413214881329E-3,7.1177223335314446E-3,0.18469066622819627,162021745.38461539,405054363.46153849,319615900,-1.259994666666671,-319615900,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5,2.0500030000000038,1.669139605109919,1.6568577277573882,14.733796613906968,{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2352+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":23.27},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":25.139999},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":23.07},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":25.1},2.4908125765618738,54.556650246305452,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7317920084715661,5.1953760254146983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},319615900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"2012-05-11"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":153032400},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":135.16999799999999},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":136.86999499999999},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":135.11000100000001},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":135.61000100000001},135.86333233333335,-2.4260153364750181E-3,6.8022140777209078E-3,0.1844896515763893,164481528.46153846,411203821.15384614,153032400,-0.33000666666666234,-153032400,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5,1.7599939999999776,1.5743493584766473,-1.0569304626442122,18.848543139396966,{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2357+$A$11,0,1,1)))","v":"2012-05-11"},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":19.93},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":19.940000999999999},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":18.620000999999998},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":19.889999},-2.4521825626376947,22.475363300492624,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.6093963074761051,4.828188922428315,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,153032400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"2012-05-10"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":150600000},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":136.679993},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":136.85000600000001},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":135.71000699999999},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":136.020004},136.19333900000001,4.2677603719738499E-3,6.8170787517447956E-3,0.18545181581612843,165205510,413013775,150600000,0.58000200000000746,150600000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5,1.1399990000000173,1.5610890269392665,-1.890301974708708,17.847513046376172,{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2358+$A$11,0,1,1)))","v":"2012-05-10"},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":19.25},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":19.879999000000002},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":18.77},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":18.829999999999998},-7.6508046910644829,15.948275862068972,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.592663230529008,4.7779896915870239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},150600000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"2012-05-03"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":143759700},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":140.33999600000001},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":140.449997},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":138.990005},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":139.25},139.563334,-3.6952325492327631E-3,6.9290477252490282E-3,0.19297397914818543,170230970.76923078,425577426.92307699,143759700,-0.51667299999999727,-143759700,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5,1.4599919999999997,1.4776682799893688,-5.467504656671851,17.040151607976895,{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2363+$A$11,0,1,1)))","v":"2012-05-03"},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":16.899999999999999},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":17.920000000000002},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":16.73},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":17.559999000000001},-13.87935330452934,13.510012928248226,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4817212325001299,4.4451636975003899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},143759700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-04-27"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":130725000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":140.58000200000001},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":140.78999300000001},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":139.800003},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":140.38999899999999},140.32666500000002,4.0224886540700666E-3,6.8090105599930622E-3,0.19118339714168309,174132178.46153846,435330446.15384614,130725000,0.56332866666670611,130725000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4,0.98999000000000592,1.4944218392977371,-4.395710811767839,21.673862024974611,{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-04-27"},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":16.469999000000001},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":16.32},-19.96076115550569,14.446002805049085,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5096520818474806,4.5289562455424415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},130725000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":143199600},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":138.33000200000001},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":138.83000200000001},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":137.86999499999999},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":137.949997},138.21666466666667,1.7137358094876376E-3,6.472390807792148E-3,0.17857325850355091,177460137.69230768,443650344.23076922,143199600,0.23666399999999044,143199600,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4,1.1100010000000111,1.5149578790398348,-3.0819361929445788,25.105001440203779,{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2372+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":17.920000000000002},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":18.049999},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":16.969999000000001},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":17.440000999999999},-14.467867310832139,22.300147265077143,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5619443783933382,4.6858331351800144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},143199600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-04-19"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":198666700},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":138.63000500000001},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":139.14999399999999},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":137.070007},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":137.720001},137.98000066666668,-5.1324939461974139E-3,6.6967427273288017E-3,0.18445508302089306,178097662.30769232,445244155.76923078,198666700,-0.71000200000000291,-198666700,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4,2.0799869999999885,1.5438833703998223,-1.2314539742214636,27.493664312166487,{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-04-19"},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":18.510000000000002},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":19.690000999999999},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":17.690000999999999},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":18.360001},-9.9558513955787742,28.751760168302944,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.61216030932593,4.8364809279777905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},198666700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-04-12"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":154321500},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":137.13000500000001},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":138.89999399999999},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":137.029999},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":138.78999300000001},138.23999533333333,8.305015198366128E-3,6.9055433983933861E-3,0.19168406398484289,182337398.46153846,455843496.15384614,154321500,1.1433309999999892,154321500,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4,1.8999939999999924,1.4921510976088188,1.9911994780138276,23.221620744773453,{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-04-12"},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":19.629999000000002},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":19.739999999999998},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":17.200001},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":17.200001},-15.644914940898225,20.617117812061725,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5730390186217051,4.7191170558651159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":154321500},{"$f":"IF(G2378<D2378,C2378,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":146896000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":140.220001},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":140.33999600000001},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":139.33999600000001},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":139.86000100000001},139.84666433333334,-9.5599168776461241E-3,6.0616840224913598E-3,0.16955742668946516,189230688.46153846,473076721.15384614,146896000,-1.3433333333333337,-146896000,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4,1.91999899999999,1.3521448091098505,1.2674909992817396,11.659921791531168,{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":17.07},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":17.739999999999998},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":16.309999000000001},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":16.440000999999999},-21.22664009455486,15.28752454417952,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3869601456446412,4.1608804369339234,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},146896000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"2012-04-02"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":151741100},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":140.63999899999999},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":142.21000699999999},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":140.36000100000001},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":141.83999600000001},141.47000133333336,5.9079479345847119E-3,5.762609479465856E-3,0.16347370110339984,191268225.38461539,478170563.46153849,151741100,0.83333333333334281,151741100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4,1.8500059999999792,1.3016960665801851,-2.5108155442394642,7.4938719665483378,{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2385+$A$11,0,1,1)))","v":"2012-04-02"},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":16.350000000000001},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":16.579999999999998},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":15.02},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":15.64},-25.059898176334528,9.6774193548387224,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3141471180798034,3.9424413542394103,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,151741100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":148562100},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":141.10000600000001},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":141.320007},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":139.63999899999999},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":140.470001},140.47666900000002,-6.2684146822133968E-3,5.6860082479434802E-3,0.15974271685492578,196563552.30769232,491408880.76923078,148562100,-0.8833316666666633,-148562100,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3,1.680008000000015,1.2728028829111271,-4.6747407373355703,5.107877059006416,{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2388+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":15.58},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":17.27},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":15.4},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":15.47},-25.874464500504814,8.4852734922861153,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2698844843344403,3.809653453003321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},148562100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"2012-03-21"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":122388400},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":140.520004},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":140.64999399999999},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":139.91999799999999},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":140.21000699999999},140.25999966666666,2.1390423957168281E-4,5.1433438445983035E-3,0.14422965529090701,202509595.38461539,506273988.46153849,122388400,2.9999000000003662E-2,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3,0.72999599999999987,1.2109490920424446,-15.745836079422427,-1.4153959209845746,{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2393+$A$11,0,1,1)))","v":"2012-03-21"},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":14.72},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":15.31},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":15.13},-28.429514116817124,4.5611610228058153,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.163986944087855,3.4919608322635649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},122388400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":145163600},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":140.10000600000001},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":140.449997},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":139.479996},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":139.91000399999999},139.94666566666663,3.7226168304442808E-3,5.5459591156704433E-3,0.15518703241145762,207960966.92307693,519902417.30769229,145163600,0.5199993333332884,145163600,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3,0.97000099999999634,1.3108730028703275,-12.642357540384253,6.7195118564997491,{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2398+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":14.42},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":16.190000999999999},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":14.39},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":15.31},-27.5780476621593,3.4459459459459385,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3004561309215297,3.901368392764589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},145163600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":143692200},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":135.05999800000001},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":135.91000399999999},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":134.929993},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":135.69000199999999},135.50999966666666,4.907120249600716E-3,5.1225734631455203E-3,0.13901640069187252,212871285.27131784,532178213.1782946,143692200,0.66333499999998935,143692200,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3,1.1600039999999865,1.2960608232426507,-18.573783037812909,5.5136371638825565,{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2403+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":20.43},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":20.440000999999999},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":19.07},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":19.07},-9.7918594981958087,13.511911518566166,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2665078390345825,3.7995235171037476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,143692200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":202129900},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":135.35000600000001},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":135.429993},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":134.36000100000001},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":134.75},134.84666466666667,-1.3967363976195912E-2,5.1286646092212444E-3,0.13821751121851253,212955202.34375,532388005.859375,202129900,-1.8966673333333404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3,2.3899989999999889,1.3057791677599839,-17.9632190773949,6.3048175304566856,{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2404+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":20.57},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":21.24},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":20.299999},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":20.870000999999998},-1.2771902212483588,24.226203822988325,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2783415989273155,3.8350247967819464,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},202129900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":185934700},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":137.759995},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":138.19000199999999},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":136.53999300000001},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":137.020004},137.24999966666667,-1.1165421933414521E-3,4.374898672811614E-3,0.11988972672964841,215047616.12903225,537619040.32258058,185934700,-0.15333100000000854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.650008999999983,1.2878705066859955,-20.289654843332428,2.0496801967595069,{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2408+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":17.799999},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":18.75},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":17.530000999999999},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":18.43},-12.819295781423644,9.7023874822849798,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2238170204653496,3.6714510613960485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},185934700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"2012-02-28"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":129355900},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":137.199997},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":137.720001},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":136.929993},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":137.55999800000001},137.40333066666668,4.1813261459262563E-3,4.4523939170485948E-3,0.12249425966488339,215744296.74796748,539360741.8699187,129355900,0.5733286666666686,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,0.79000800000000027,1.262003471449282,-21.890646787937019,-0.21302047140161484,{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2409+$A$11,0,1,1)))","v":"2012-02-28"},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":18.670000000000002},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":18.670000000000002},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":17.879999000000002},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":17.959999},-15.04257403228827,6.9047623157596716,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.1764623560726126,3.5293870682178379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,129355900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":145728900},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":136.020004},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":137.529999},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":135.800003},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":137.16000399999999},136.83000200000001,-6.5750748102910705E-4,4.6472884884526267E-3,0.12748442153306325,216318193.44262296,540795483.60655737,145728900,-8.999633333331758E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.7299959999999999,1.2957174336956594,-19.803983918257039,2.4527522753593267,{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2410+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":19.100000000000001},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":19.25},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":18.190000999999999},-13.954579657264887,8.273821921060831,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2194017289695696,3.6582051869087087,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,145728900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"2012-02-24"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":105539100},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":136.929993},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":137.199997},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":136.63000500000001},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":136.929993},136.91999833333333,4.6362885548489885E-3,4.6232459106041015E-3,0.12661220603525963,217233723.14049587,543084307.85123968,105539100,0.6333313333333308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,0.56999199999998496,1.2646975361024921,-23.323712925120567,-3.7754769132500532,{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2411+$A$11,0,1,1)))","v":"2012-02-24"},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":16.68},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":17.620000999999998},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":17.309999000000001},-18.117314007441522,3.0357144664115765,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.1626690321884106,3.4880070965652319,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,105539100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"2012-02-23"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":137704300},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":135.96000699999999},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":136.729996},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":135.5},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":136.63000500000001},136.28666699999999,1.1991876488117725E-3,4.6405077195861904E-3,0.12680651858591999,217896468.33333334,544741170.83333337,137704300,0.16333533333332184,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.2299959999999999,1.314319360109814,-23.142347723670596,-0.4561768893804885,{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2412+$A$11,0,1,1)))","v":"2012-02-23"},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":18.73},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":18.969999000000001},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":16.639999},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},-20.52980229563871,-1.7543918128655078,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2285220357649023,3.685566107294707,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,137704300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":124455300},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":136.259995},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":136.550003},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":135.78999300000001},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":136.029999},136.12333166666667,-2.9342319926790594E-3,4.9063446437803675E-3,0.13348201139741975,218681688.2352941,546704220.58823526,124455300,-0.40000399999999559,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,0.76000999999999408,1.3203424572605149,-22.790134159384024,-2.9421303486799499,{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":18.850000000000001},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":18.940000999999999},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":17.739999999999998},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":18.190000999999999},-18.063062249411622,6.374274853801154,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2283582619610025,3.6850747858830077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},124455300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"2012-02-21"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":134042300},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":136.729996},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":137.050003},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":136.050003},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":136.470001},136.52333566666667,1.392650783948568E-3,4.8221515869243279E-3,0.13161580637794293,219398971.18644068,548497427.96610165,134042300,0.1899970000000053,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1,1.3603662042076949,-21.032059615664501,-1.8570319395421753,{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2414+$A$11,0,1,1)))","v":"2012-02-21"},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":18.41},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":18.940000999999999},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":18.190000999999999},-18.063062249411622,6.374274853801154,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.2803969577344478,3.8411908732033435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},134042300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"2012-02-17"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":129869400},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":136.520004},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":136.63000500000001},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":135.96000699999999},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":136.41000399999999},136.33333866666666,6.008265129592516E-3,4.8223536922282501E-3,0.13156345728925406,220164181.19658118,550410452.99145293,129869400,0.81667099999998527,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,0.66999800000002097,1.3861066473653874,-19.537851824809461,-0.92841134147961801,{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2415+$A$11,0,1,1)))","v":"2012-02-17"},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":18.73},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":18.790001},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":17.540001},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":17.780000999999999},-19.909909013067171,3.9766140350877111,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3115521752604975,3.9346565257814925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},129869400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"2012-02-16"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":186567800},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":134.570007},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":136.16999799999999},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":134.33000200000001},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":136.050003},135.51666766666668,4.6103159929407056E-3,4.7729684207832215E-3,0.12987247359329251,220453805.1724138,551134512.93103445,186567800,0.62333666666665977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.8399959999999851,1.437257265034342,-18.231795060322565,2.7275648873048119,{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2416+$A$11,0,1,1)))","v":"2012-02-16"},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":21.59},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":21.76},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":19.219999000000001},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":19.219999000000001},-13.423431827773335,12.397654970760241,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3828359725116615,4.1485079175349844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,186567800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-02-15"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":195195100},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":135.63000500000001},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":135.83000200000001},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":134.28999300000001},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":134.55999800000001},134.89333100000002,-7.4162023377510877E-5,4.8274216689092025E-3,0.12991557002271581,220673446.08695653,551683615.21739137,195195100,-1.0004333333313298E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.5400089999999977,1.4084902125367962,-22.71910193515928,0.67144777873167083,{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-02-15"},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":19.739999999999998},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":21.77},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":19.440000999999999},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":21.139999},-4.7747835687034446,23.625725146198828,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3320404139018478,3.9961212417055432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},195195100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":165329500},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":135},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":135.270004},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":134.25},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":135.19000199999999},134.90333533333333,-2.2460093161527084E-3,5.4187886699639982E-3,0.14651321022600206,221158919.29824561,552897298.24561405,165329500,-0.30333466666667164,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.1100010000000111,1.3990960134322818,-23.809555216312571,-1.4544607839551249,{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":19.450001},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":20.76},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":18.950001},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":19.540001},-11.981981442253087,14.269011695906419,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3089327932242756,3.9267983796728267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,165329500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"2012-02-13"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":115841900},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":135.320007},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":135.520004},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":134.740005},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":135.36000100000001},135.20667,7.2994224083666737E-3,5.3665223997287235E-3,0.14528249547876051,222090928.31858408,555227320.79646015,115841900,0.98333733333333839,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.160002999999989,1.4197456572488727,-25.764170824103484,-0.88776373575790712,{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2419+$A$11,0,1,1)))","v":"2012-02-13"},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":19.639999},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":19.68},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":17.920000000000002},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":19.040001},-14.234233593052537,11.345035087719291,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3310363258047495,3.9931089774142485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,115841900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"2012-02-10"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":167907500},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":134.16000399999999},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":134.470001},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":133.83999600000001},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":134.36000100000001},134.22333266666666,-7.0281588624583335E-3,5.291271455734825E-3,0.14218704761676051,222574708.92857143,556436772.32142854,167907500,-0.94666566666666085,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.5200049999999976,1.4382987041952215,-27.456019050425073,0.40742175255787938,{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2420+$A$11,0,1,1)))","v":"2012-02-10"},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":20.100000000000001},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":21.98},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":19.02},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":20.790001},-6.3513510652544625,21.578953216374263,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3500400286719452,4.050120086015836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,167907500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":148602900},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":135.41000399999999},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":135.58999600000001},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":134.55999800000001},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":135.36000100000001},135.16999833333333,1.9500493791690943E-3,5.3956129717236175E-3,0.14607003544962438,223241121.62162161,558102804.05405402,148602900,0.26333133333332626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.0299980000000062,1.4324625402091662,-28.222723646840166,-1.9673740949529117,{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2421+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":18.120000999999998},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":18.719999000000001},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":18.07},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":18.629999000000002},-16.156616388686608,8.9473625730994044,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3311550318577172,3.9934650955731517,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},148602900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"2012-02-08"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":139361400},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":134.86000100000001},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":135.220001},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":134.30999800000001},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":135.19000199999999},134.906667,3.1429180744968477E-3,5.397190053223113E-3,0.14592922681792253,224003664.54545453,560009161.36363637,139361400,0.42333500000000868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,0.91000299999998902,1.4612100073669634,-29.056584931667651,-2.6237773586960556,{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2422+$A$11,0,1,1)))","v":"2012-02-08"},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":17.790001},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":18.459999},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":17.530000999999999},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":18.16},-20.940353545509517,6.1988304093567148,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3646169242863517,4.0938507728590547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,139361400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":135528100},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":134.16999799999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":135.020004},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":133.63999899999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":134.78999300000001},134.48333199999999,1.6372349563802402E-3,5.5239049478463184E-3,0.14891342185057413,224815366.97247708,562038417.43119264,135528100,0.22000066666663542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.3800050000000113,1.5005819364646045,-27.145032797523637,-0.57067779481880798,{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2423+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":17.93},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":18.100000000000001},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":17.5},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},-24.572649572649574,3.2163742690058283,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.415129582540392,4.2453887476211758,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,135528100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"2012-02-06"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":107694500},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":133.979996},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":134.509995},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":133.83000200000001},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":134.449997},134.26333133333335,-3.4751031088031681E-4,5.6722652158770958E-3,0.15252720825157598,225899819.44444445,564749548.61111116,107694500,-4.666599999995924E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,0.70999100000000226,1.5091945747835041,-27.60748765341814,-1.9740096940444984,{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2424+$A$11,0,1,1)))","v":"2012-02-06"},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":17.98},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":18.02},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":16.110001},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":17.760000000000002},-24.102564102564095,3.8596491228070073,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4190323139337677,4.2570969418013034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,107694500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"2012-02-03"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":160598500},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":134},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":134.61999499999999},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":133.770004},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":134.53999300000001},134.30999733333331,1.2536970622223365E-2,5.7106457065902259E-3,0.15366204667802583,226510112.14953271,566275280.37383175,160598500,1.6733293333333279,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.9400019999999927,1.5662805444108969,-26.542262431860763,1.7338678711154687,{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2425+$A$11,0,1,1)))","v":"2012-02-03"},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":16.84},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":17.32},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":16.100000000000001},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":17.100000000000001},-27.295918367346928,-4.894327030033363,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4978146821486304,4.4934440464458909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,160598500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2012-02-02"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":113090400},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":132.729996},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":133.020004},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":132.21000699999999},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":132.679993},132.63666799999999,4.2732105992282499E-4,5.9236864678697586E-3,0.15719093581823085,227580109.43396226,568950273.58490562,113090400,5.6666333333311059E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,0.80999700000000985,1.5395861547259615,-28.58897565319397,-0.49170515537101389,{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2426+$A$11,0,1,1)))","v":"2012-02-02"},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":18.379999000000002},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":18.5},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":17.98},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":17.98},-23.554421768707478,-1.6411432362612999,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4486827579429236,4.3460482738287709,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},113090400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"2012-02-01"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":166234500},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":132.28999300000001},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":133.13999899999999},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":132.13000500000001},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":132.470001},132.58000166666667,8.9908980464183941E-3,6.2819322452088129E-3,0.16643351416094876,228164353.33333334,570410883.33333337,166234500,1.1866706666666857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2,1.819991999999985,1.5916996657778153,-29.435328155240992,2.8765549496048815,{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2427+$A$11,0,1,1)))","v":"2012-02-01"},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":18.68},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":18.82},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":17.989999999999998},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":18.549999},-21.130956632653064,1.4770130483034549,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5196478421588029,4.5589435264764084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,166234500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":157212000},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":132.020004},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":132.179993},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":130.679993},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":131.320007},131.39333099999999,3.3288843903145349E-3,6.2930019072759595E-3,0.16527941090289849,228846587.5,572116468.75,157212000,0.43666599999997402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.5,1.5753930704762318,-32.500186495968478,1.8226084145564148,{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2428+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":19.07},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":19.84},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":18.129999000000002},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":19.440000999999999},-17.34693452380953,6.345732694434747,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4862762690653382,4.4588288071960145,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},157212000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":147311800},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":130.509995},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":131.44000199999999},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":130.05999800000001},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":131.36999499999999},130.95666500000002,-5.457651041131939E-3,6.2918697472888483E-3,0.16531257944839745,229638187.37864077,574095468.44660187,147311800,-0.71666966666663257,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.7600089999999966,1.5807782897959626,-34.482936167844457,2.170672074537916,{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2429+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":20.329999999999998},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":20.329999999999998},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":19.379999000000002},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":19.399999999999999},-17.517006802721092,6.1269088552019291,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.484751410072598,4.4542542302177939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,147311800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"2012-01-27"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":135259100},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":131.240005},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":132.050003},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":131.14999399999999},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":131.820007},131.67333466666665,-4.092661630099137E-3,6.7412261199837308E-3,0.17772569486496764,230563472.5490196,576408681.37254906,135259100,-0.5399986666666905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,0.90000900000001138,1.56797609620996,-36.5221235292587,1.34322604295114,{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2430+$A$11,0,1,1)))","v":"2012-01-27"},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":19.16},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":19.16},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":18.260000000000002},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":18.530000999999999},-21.215982142857147,1.3676148048350711,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4541672334139981,4.3625017002419941,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,135259100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"2012-01-26"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":184880500},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":133.14999399999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":133.39999399999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":131.36000100000001},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":131.88000500000001},132.21333333333334,1.1604325210816668E-3,6.7216418477865185E-3,0.17729003209885907,231015779.20792079,577539448.01980197,184880500,0.15333566666666343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,2.0399929999999813,1.6156880316535278,-34.590555598097303,4.4269984743624313,{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2431+$A$11,0,1,1)))","v":"2012-01-26"},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":17.959999},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":19.170000000000002},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":16.799999},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":18.57},-25.48154093097914,1.5864277031494733,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5157403704599965,4.5472211113799901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},184880500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"2012-01-25"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":198613200},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":131.259995},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":132.86999499999999},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":130.75},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":132.55999800000001},132.05999766666667,6.6350687364220562E-3,7.180242394747312E-3,0.19036258349744378,231339805,578349512.5,198613200,0.87332666666665659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,2.1199949999999887,1.5853805339144955,-35.817523025895362,2.4681295849787288,{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2432+$A$11,0,1,1)))","v":"2012-01-25"},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":19.350000000000001},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":19.549999},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":17.149999999999999},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":18.309999000000001},-26.524883627608343,0.16410283566179462,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4574900782888871,4.3724702348666611,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,198613200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":103083300},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":130.800003},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":131.5},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":130.60000600000001},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":131.46000699999999},131.18667100000002,-3.2470449222969933E-3,7.2187280444293957E-3,0.18979480785035693,232635325.25252524,581588313.13131309,103083300,-0.42666133333332823,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.0099950000000035,1.5471937863369603,-37.363473663411696,-2.4200419899706227,{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2433+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":19.760000000000002},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":20},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":18.629999000000002},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":18.91},-24.691361023840663,3.4463838377251754,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.3838784203209868,4.1516352609629603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,103083300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":129295800},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":131.509995},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":132.25},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":130.979996},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":131.61000100000001},131.61333233333335,5.0667376549462517E-5,7.6912322869908921E-3,0.20244861779642073,233689810.20408162,584224525.51020408,129295800,6.6683333333514838E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.2700040000000001,1.5855651282181715,-36.541099470539407,-1.4016545971988648,{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2434+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":19.219999000000001},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":19.309999000000001},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":18.549999},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":18.670000000000002},-28.302614120483327,2.1334736250835151,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4254210225788739,4.2762630677366218,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,129295800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":138230200},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":131.240005},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":131.949997},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":130.91999799999999},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":131.949997},131.60666399999999,2.510557303438965E-3,7.694604017107645E-3,0.20306059539470833,234673929.89690721,586684824.74226809,138230200,0.32999166666667179,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.0299990000000037,1.6081052088051837,-37.285842931628643,-2.5035369192317414,{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2435+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":19.91},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":19.940000999999999},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":18.280000999999999},-29.800306075257065,-8.0020126823345361,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4426895806431932,4.3280687419295791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,138230200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":126328900},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":131.220001},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":131.570007},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":130.800003},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":131.46000699999999},131.27667233333332,8.0049755048152704E-3,7.6922198477373735E-3,0.20224385500581882,235802523.95833334,589506309.89583337,126328900,1.04667166666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,0.80000300000000379,1.649398509434125,-35.67545417886847,-3.3463205594812084,{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2436+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":20.49},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":20.870000999999998},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":19.450001},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":19.870000999999998},-23.694315526331977,-2.9311090831025566,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.4885440896035476,4.4656322688106425,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,126328900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":163395200},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":129.30999800000001},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":130.83999600000001},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":129.08000200000001},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":130.770004},130.23000066666668,5.4668214501951695E-3,7.6689149654684133E-3,0.20057280814199288,236564706.31578946,591411765.78947365,163395200,0.71000166666667042,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.7599940000000061,1.7100696172508481,-33.309354396157666,0.20896688177551859,{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2437+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":23.200001},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":23.440000999999999},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":20.780000999999999},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":20.889999},-20.81122141058459,2.0517831974490974,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5650486551150524,4.6951459653451568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,163395200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":132209200},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":130.08000200000001},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":130.320007},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":128.89999399999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":129.33999600000001},129.51999900000001,7.6210943065957437E-3,7.6360246306749905E-3,0.19752867903748098,237674871.27659574,594187178.19148934,132209200,0.98333233333335102,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.4800109999999904,1.7065035899116225,-33.448425146900682,-0.66186568185857553,{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2438+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":20.9},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":20.690000999999999},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":22.200001},-27.427260542661003,8.4514024646508155,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5433880612389466,4.6301641837168397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},132209200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":179836200},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":128.63999899999999},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":129.050003},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":127.720001},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":128.83999600000001},128.53666666666666,-5.5342673618490323E-3,7.8435627168998E-3,0.20211291781422391,238296792.47311828,595741981.18279564,179836200,-0.71332833333335088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.7899940000000072,1.7226816320481677,-32.817501081699838,0.27988242360419413,{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2439+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":21.41},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":22.43},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":20.91},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":20.91},-31.644328211833926,2.1494920444304899,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.550429956932164,4.651289870796492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,179836200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":118983700},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":129.570007},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":129.699997},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":128.53999300000001},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":129.509995},129.24999500000001,1.7035495735777673E-3,8.9042342469540584E-3,0.23063746656036979,239593673.91304347,598984184.78260863,118983700,0.21999633333334145,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.1600039999999865,1.7178736057658934,-33.005008288196258,-2.2670161605536476,{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2440+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":21.01},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":22.030000999999999},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":20.459999},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":20.469999000000001},-33.082710035959465,-0.77556959648907853,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5238117299246259,4.5714351897738776,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},118983700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":111540700},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":128.729996},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":129.36999499999999},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":128.520004},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":129.199997},129.02999866666667,-1.6519969855188776E-3,8.9193414453686767E-3,0.23047577759672175,241000849.45054945,602502123.62637365,111540700,-0.21333333333333826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,0.84999099999998862,1.7577214347491725,-31.45099118035558,-3.5575186705902095,{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2441+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":21.18},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":21.219999000000001},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":20.98},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":21.049999},-31.186665576985938,2.0358701907838173,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.5642348110273636,4.6927044330820911,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,111540700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":115282000},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":129.38999899999999},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":129.64999399999999},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":128.949997},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":129.13000500000001},129.24333200000001,1.0682796685867579E-2,9.6669053559981771E-3,0.2496575073909143,242397725.55555555,605994313.88888884,115282000,1.3733316666666724,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.6299899999999923,1.8225593229455428,-29.148433761321289,-0.74905215459810659,{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2442+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":20.139999},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":20.690000999999999},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":20.049999},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":20.690000999999999},-32.363514220333442,0.29084829330334738,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.6435952344748497,4.930785703424549,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":115282000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":99530200},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":128},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":128.179993},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":127.410004},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":128.020004},127.87000033333334,1.0171746869813703E-3,9.7078826532493497E-3,0.24856063522010247,244002978.65168539,610007446.62921345,99530200,0.13000000000000966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,0.76998899999999537,1.8363142745845107,-30.264227695774736,-3.9825815945989884,{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2443+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":21.67},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":21.780000999999999},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":21},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":21.07},-31.121281464530892,2.1328212376549249,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.6451069271942782,4.9353207815828348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,99530200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":148050000},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":128.199997},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":128.220001},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":127.290001},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":127.709999},127.74000033333333,1.3578757225047866E-3,1.0248255591202163E-2,0.26176094226083452,245093353.40909091,612733383.52272725,148050000,0.17333733333332191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,0.92999999999999261,1.9124803656262617,-30.071447132538033,-3.539550716582951,{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2444+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":21.24},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":21.719999000000001},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":20.58},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":20.629999000000002},-32.559663288656417,-0.48239749155811751,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.7423422524380874,5.2270267573142624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},148050000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":173895000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":127.010002},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":128.229996},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":126.43},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":128.03999300000001},127.56666300000001,1.255020325445777E-3,1.0281354935269816E-2,0.26328492278849253,245911725.28735632,614779313.21839082,173895000,0.15999833333334834,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.799995999999993,1.9826575345995665,-27.505466347144935,-0.65376665706891046,{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2445+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":22.75},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":23.09},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":21.48},-29.895559069698397,3.6179450072358899,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.8326025027089867,5.49780750812696,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,173895000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":127186500},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":127.199997},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":127.80999799999999},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":126.709999},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":127.699997},127.40666466666666,-2.8477309525447581E-3,1.1077967146309708E-2,0.28293127426996967,247292251.16279069,618230627.9069767,127186500,-0.36333700000002978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.0999989999999968,1.9957047870709645,-27.028402372727335,-0.26908399777534342,{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2446+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":23.440000999999999},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":22.219999000000001},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":22.219999000000001},-30.843453755261319,7.1876459237819601,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.8362254474544304,5.508676342363291,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,127186500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":193697900},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":127.760002},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":128.38000500000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":127.43},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":127.5},127.77000166666669,1.5723932881476443E-2,1.1087619754475562E-2,0.28273430373912684,247922772.94117647,619806932.35294116,193697900,1.9933343333333653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,2.8800050000000113,2.059683771861748,-24.689054005674272,2.9281237252376302,{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2447+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":22.950001},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":23.1},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":22.540001},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":22.969999000000001},-33.36234890158547,10.80559093101785,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.9180283860604785,5.7540851581814358,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},193697900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":95599000},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":126.019997},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":126.33000199999999},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":125.5},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":125.5},125.77666733333332,2.6504982980846137E-4,1.1307704424259163E-2,0.28382338104890498,249736151.19047618,624340377.97619045,95599000,3.3332666666652244E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,0.83000199999999325,2.0010893984233005,-26.831517695430662,-4.0124504802478755,{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":22.860001},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":23.459999},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":22.65},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":23.4},-32.114884475924455,12.879884225759763,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.8111420956227526,5.4334262868682579,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},95599000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":123507200},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":125.239998},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":126.25},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":124.860001},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":126.120003},125.74333466666667,3.0266045189968338E-3,1.1418977371472948E-2,0.28803229206942005,251256981.92771083,628142454.81927705,123507200,0.38000000000000966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.4199980000000068,2.0847384983106796,-23.772944855194091,-2.2268558122829463,{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":22.65},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":22.65},-34.290689460670464,9.2619392185238745,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.9201576618030591,5.7604729854091774,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,123507200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":119107100},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":126.510002},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":126.529999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":124.730003},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":124.83000199999999},125.36333466666666,-8.6834845261192228E-3,1.1405399767650943E-2,0.28474721516133333,252868565.85365853,632171414.63414633,119107100,-1.0933306666666738,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.7999960000000073,2.1322199624757276,-22.036817187288438,-1.1006878792033326,{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":22.120000999999998},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":23.559999000000001},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":22.110001},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":23.52},-31.766755678365087,13.458755426917502,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.9757309575589539,5.9271928726768621,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},119107100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":86075700},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":126.16999800000001},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":126.82},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":126.05999799999999},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":126.489998},126.45666533333333,3.0094874918580317E-3,1.132236905448787E-2,0.28643328781148647,254927737.03703704,637319342.5925926,86075700,0.37999766666666801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,0.76000200000000007,2.1559502455097075,-21.169135415738271,-4.4204601791651976,{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":22.58},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":22.66},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":21.68},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":21.91},-36.437483712286522,5.692233478051123,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},1.9952570639543923,5.9857711918631766,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,86075700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":92187200},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":125.66999800000001},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":126.43},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":125.410004},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":126.389999},126.07666766666667,8.8431550429710626E-3,1.1819977519057438E-2,0.29878538936273846,256961993.75,642404984.375,92187200,1.1100003333333461,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.1600030000000032,2.2556608344746865,-18.26140842681334,-3.3532084730046652,{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":21.1},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":21.209999},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":20.719999000000001},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":20.73},-39.930451459313332,-2.0321361058601162,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.1325076266159915,6.3975228798479744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,92187200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":119465400},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":124.629997},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":125.400002},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":124.230003},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":125.269997},124.96666733333332,9.7028368370866147E-3,1.1720061853867649E-2,0.29363442265476297,258702456.96202531,646756142.40506327,119465400,1.2066676666666467,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.2300039999999939,2.3339221083657353,-15.425447361741472,-1.5866854377445949,{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":21.08},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":21.33},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":20.34},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":21.16},-38.684435739463098,-1.2599160055996261,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.2405636962399904,6.7216910887199717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,119465400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":194230900},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":123.93},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":124.360001},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":122.75},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":124.16999800000001},123.75999966666667,7.6786106912090091E-3,1.2489004587475266E-2,0.31015193492975901,259529015.38461539,648822538.46153843,194230900,0.94666566666667507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.6100009999999969,2.4127734018204312,-12.877139208371769,1.7381972216135022,{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":22.52},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":23.940000999999999},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":21.120000999999998},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":21.43},-37.902053775836222,-7.708867687720411,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.3528481069333234,7.0585443207999701,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,194230900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":225418100},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":122.18},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":124.139999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":120.370003},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":123.93},122.813334,1.5867274915732921E-2,1.2630612051546955E-2,0.31306235030964286,259972014.2857143,649930035.71428573,225418100,1.9333340000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,3.8499979999999994,2.4701142876647477,-12.475750506918049,4.1560613892512643,{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":23.559999000000001},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":23.58},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":22.540001},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":23.219999000000001},-32.715154025798554,-4.4051130339599398,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4353866743703594,7.3061600231110777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,225418100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":183903000},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":122.05999799999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":122.32},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":120.029999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":120.290001},120.88,-8.7854617834643989E-3,1.2291034178720331E-2,0.29569770272986062,260972922.36842105,652432305.92105258,183903000,-1.0666653333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,2.2900009999999895,2.3715511653550867,-16.585068543486148,-0.24501851524489915,{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":25.139999},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":25.379999000000002},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":24.379999000000002},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":24.92},-27.789042468214575,2.5936557186638343,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.2782076381892882,6.8346229145678645,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},183903000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":220481400},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":122.230003},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":122.949997},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":121.300003},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":121.589996},121.94666533333333,-4.1734325486952883E-3,1.221511802293909E-2,0.2970472303097384,261512809.33333334,653782023.33333337,220481400,-0.50999966666667262,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.6499939999999924,2.3773761771661652,-16.742222184165854,-2.1386895160140695,{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":24.16},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":25.02},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":23.51},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":24.290001},-29.614597485633009,-3.2656310925674559,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.2768972646547656,6.8306917939642968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},220481400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":199109200},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":123.029999},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":123.199997},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":121.989998},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":122.18},122.456665,3.080650221397363E-3,1.2481164666591714E-2,0.30498973979283517,262356101.35135135,655890253.37837839,199109200,0.37666566666666768,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.4599989999999963,2.4293320469637489,-16.86795792378075,-1.3599277107576468,{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":24.379999000000002},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":25.280000999999999},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":23.879999000000002},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":25.110001},-30.55862555309734,-1.180633608815429,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.3465531829497404,7.0396595488492206,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},199109200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":238618800},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":122.55999799999999},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":123.029999},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":121.470001},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":121.739998},122.07999933333333,-1.3101873311671675E-2,1.2640812925421838E-2,0.30777850805184576,262681269.86301368,656703174.65753424,238618800,-1.6100006666666644,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.5800020000000075,2.4985701217468743,-14.498622470712041,1.4514000821273854,{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":26.16},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":27.549999},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":25.76},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":26.040001},-27.986722898230077,2.4793427784336908,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4450592032774896,7.3351776098324688,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},238618800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":245159800},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":124.860001},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":125.57},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":122.449997},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":123.050003},123.69,-3.4167020315925001E-3,1.3797789126547496E-2,0.33956359868300739,262924623.6111111,657311559.02777779,245159800,-0.42333466666666197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,3.120002999999997,2.5641821304430792,-12.253371446071204,4.1154958729538782,{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":24.719999000000001},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":26.280000999999999},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":23.27},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":25.41},-29.728982300884955,-1.0128554733151551,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.541176670308321,7.6235300109249629,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},245159800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":215826100},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":124.949997},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":124.970001},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":123.160004},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":124.209999},124.11333466666666,-1.1960214993529839E-2,1.4033856564533473E-2,0.34862906196936927,263587983.09859154,658969957.7464788,215826100,-1.4933346666666836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,2.8899990000000031,2.524480639760442,-13.611961350667679,2.5034651438402777,{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":26.780000999999999},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":27.73},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":25.639999},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":25.67},-29.009955752212381,-2.6914292149897379,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4768626336759123,7.4305879010277369,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},215826100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":209111400},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":124.510002},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":126.370003},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":124.400002},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":126.050003},125.60666933333334,8.1002547133639524E-3,1.3895284660348712E-2,0.35030013462456189,264366220,660915550,209111400,1.0133363333333563,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,2.4200060000000008,2.4983721854576162,-14.50539587492724,1.4433631199074481,{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":29.610001},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":29.610001},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":26.290001},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":26.379999000000002},-27.046462942477866,-3.7577562933235997,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4309585929732358,7.2928757789197078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,209111400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":240862800},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":125.900002},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":126.18},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":123.650002},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":123.949997},124.59333299999999,-1.3763288081515945E-2,1.5267377232936056E-2,0.37847827244405852,264706849.27536231,661767123.18840575,240862800,-1.7266690000000153,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,3.0800009999999958,2.50396977013316,-14.313845837395689,1.670646235746176,{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":29.629999000000002},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":30.91},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":29.02},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":30.59},-15.403761061946897,11.601605253557089,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4321755477480398,7.2965266432441194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},240862800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":237802500},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":125.839996},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":127.260002},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":124.970001},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":126.730003},126.320002,-4.4849292401316632E-4,1.5045265425448968E-2,0.38133730650058884,265102501.47058824,662756253.67647064,237802500,-5.6666333333325269E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,2.2900010000000037,2.4628246822855289,-15.875846483800304,-0.49873554421943078,{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":28.610001},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":29.58},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":28.440000999999999},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":28.67},-20.713495575221231,4.5968624589565854,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.3601949419422668,7.0805848258268007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,237802500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":178842100},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":126.209999},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":127.110001},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":125.760002},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":126.260002},126.37666833333333,7.6520709550464971E-4,1.5224091197982905E-2,0.38443875702110081,266389970.14925373,665974925.37313437,178842100,9.6667333333314787E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2465>$B$30,NA(),MONTH(B2465))","v":12},{"$f":"IF($A2465>$V$30,NA(),MAX(E2465-F2465,ABS(E2465-G2466),ABS(F2465-G2466)))","v":1.3499989999999968},{"$f":"IF($A2465>$W$30,NA(),IF($A2465=$W$30,AVERAGE(OFFSET(V2465,0,0,$W$31,1)),(V2465-W2466)/$W$31+W2466))","v":2.4751692310202094},{"$f":"IF($A2465>$X$30,NA(),($W2465/MAX(OFFSET($W2465,1,0,$X$31,1))-1)*100)","v":-15.454186460529485},{"$f":"IF($A2465>$X$30,NA(),($W2465/MIN(OFFSET($W2465,1,0,$X$31,1))-1)*100)","v":-3.1292976387142013},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":27.91},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":28.129999000000002},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":27.41},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":28.129999000000002},-22.206861172566363,2.6267748996716467,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2465>$AJ$30,NA(),U2465=$A$20)","v":false},{"$f":"IF($A2465>$AK$30,NA(),AG2465>2*$A$21)","v":false},{"$f":"IF($A2465>$AL$30,NA(),AND($A$22<R2466,$A$22>R2465,S2465<S2466))","v":{"$error":"#N/A"}},{"$f":"IF($A2465>$AM$30,NA(),OR(AJ2465,AK2466,AL2466))","v":{"$error":"#N/A"}},2.3679942688247406,7.1039828064742219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,178842100,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A2465>$BT$30,FALSE,IF(AND(AT2465,NOT(AT2466)),TRUE,FALSE))","v":false},false]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":225263900},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":126.839996},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":127.18},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":125.44000200000001},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":126.220001},{"$f":"IF($A2466>$B$30,NA(),AVERAGE(E2466:G2466))","v":126.28000100000001},{"$f":"IF($A2466>$I$30,NA(),LN(H2466)-LN(H2467))","v":7.1525457628789368E-3},{"$f":"IF($A2466>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I2466,0,0,30,1)))","v":1.53717676536356E-2},{"$f":"IF($A2466>$J$30,NA(),$A$17*J2466*G2466)","v":0.38804490572273065},{"$f":"IF($A2466>$J$30,NA(),AVERAGE(OFFSET(C2466,1,0,$A$16,1)))","v":267013092.42424244},{"$f":"IF($A2466>$J$30,NA(),L2466*$A$18)","v":667532731.06060612},{"$f":"IF($A2466>$J$30,NA(),MIN(C2466,M2466))","v":225263900},{"$f":"IF($A2466>$I$30,NA(),H2466-H2467)","v":0.90000100000001737},{"$f":"IF($A2466>$L$30,NA(),IF(O2466>K2466,N2466,IF(O2466<-K2466,-N2466,0)))","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$Q$30,NA(),SUM(OFFSET(P2466,0,0,$A$16,1))/L2466)","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$R$30,NA(),IF($A2466=$R$30,AVERAGE(OFFSET(Q2466,0,0,$R$31,1)),(Q2466-R2467)/$R$31+R2467))","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$R$30,NA(),AVERAGE(OFFSET(R2466,0,0,$S$31,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2466>T$30,NA(),IF($A2466=T$30,AVERAGE(OFFSET(R2466,0,0,T$31,1)),(R2466-T2467)/T$31+T2467))","v":{"$error":"#N/A"}},12,2.3199990000000099,2.5555385332359388,-12.7089648594078,1.611587740129039E-2,{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":26.74},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":28.309999000000001},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":26},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":27.84},{"$f":"IF($A2466>$AF$30,NA(),($AE2466/MAX(OFFSET($AE2466,1,0,$AF$31,1))-1)*100)","v":-23.008849557522115},{"$f":"IF($A2466>$AF$30,NA(),($AE2466/MIN(OFFSET($AE2466,1,0,$AF$31,1))-1)*100)","v":13.493676579956126},{"$f":"IF($A2466>$AH$30,NA(),AND(AND(AG2466<$A$21,Y2466<($A$21*$A$23)),R2466>$A$22))","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$AI$30,NA(),AND(OR(U2466>10,U2466<$A$20),AH2467))","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2466>$AN$30,NA(),IF($A2466=$AN$30,AVERAGE(OFFSET($V2466,0,0,$AN$31,1)),($V2466-AN2467)/$AN$31+AN2467))","v":2.4811048542497121},{"$f":"AN2466*$AO$31","v":7.4433145627491362},{"$f":"IF(AND(AI2466,NOT(AI2467),NOT(AT2467)),F2466,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ2466,NOT(AJ2467),AT2467),$E2466,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK2466,NOT(AK2467),AT2467),$E2466,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL2466,NOT(AL2467),AT2467),$E2466,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A2466>$AT$30,FALSE,IF(AND(NOT(AT2467),AND(AI2466,NOT(AI2467))),TRUE,IF(AND(AT2467,AM2466),FALSE,AT2467)))","v":false},{"$f":"IF($A2466>$AT$30,\"\",IF(OR(AND(AT2466,NOT(AT2467)),AND(NOT(AT2466),AT2467)),AO2466,\"\"))","v":""},null,{"$error":"#N/A"},225263900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R2466>=0,R2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R2466<=$BN$31,R2466-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN2466-IF(ISNA(BO2466),0,BO2466)","v":-20},{"$f":"-BO2466","v":{"$error":"#N/A"}},null,false,{"$f":"IF($A2466>$BT$30,FALSE,IF(AND(NOT(AT2466),AT2467),TRUE,FALSE))","v":false}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":221109700},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":126.120003},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":126.5},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":124.779999},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":124.860001},125.38,2.9287275653384626E-3,1.5707901143804912E-2,0.3922577105046765,267719298.46153846,669298246.15384614,221109700,0.36666666666667425,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.7200009999999963,2.5723627856099336,-12.710397349472991,0.67456667088527933,{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":26.26},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":27.620000999999998},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":25.290001},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":27.52},-23.893805309734507,12.189151561795697,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4990055047219011,7.4970165141657032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},221109700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":176954800},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":124.849998},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":125.639999},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":124.43},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":124.970001},125.01333333333332,1.2962277449479309E-2,1.5727476775615042E-2,0.39309255767521772,269137493.75,672843734.375,176954800,1.6100003333333319,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12,1.2099989999999963,2.6332457702963579,-10.644416776598241,3.0573441450519212,{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":27.629999000000002},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":27.889999},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":26.639999},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":27.41},-24.198008849557517,11.740721086803063,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.585561560802113,7.7566846824063393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,176954800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":324439500},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":123.489998},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":125.220001},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":120},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":124.989998},123.40333299999999,2.6134712129210591E-2,1.5569745087158861E-2,0.38921248146089921,268259684.12698412,670649210.3174603,324439500,3.1833316666666462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,5.2200009999999963,2.7349062538889553,-7.1947077123481362,7.0360306625567359,{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":27.719999000000001},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":28.5},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":27.030000999999999},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":27.799999},-23.119471792035394,13.330606876045392,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7384018453356815,8.2152055360070442,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,324439500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":199241500},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":120.050003},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":121},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":119.610001},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":120.050003},120.22000133333334,5.4214375580725616E-3,1.4882044048877326E-2,0.35731788654277102,269372880.64516127,673432201.61290312,199241500,0.65000166666668235,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,1.3899990000000031,2.557399486309595,-13.218156386252,8.8948000977806529E-2,{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":31.76},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":32.020000000000003},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":30.559999000000001},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":30.639999},-15.265489491150442,24.90826641221906,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4626686059285356,7.3880058177856069,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,199241500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":210686000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":119.540001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":120.18},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":118.82},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":119.709999},119.56999966666666,2.3895654589128235E-2,1.4948125220023615E-2,0.35788801102818035,270334960.6557377,675837401.63934422,210686000,2.8233363333333301,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,3.8400040000000075,2.6407852353317089,-10.388575372417264,3.3524162008328418,{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":31.93},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":33.110000999999997},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":29.469999000000001},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":32.130001},-11.144908738938042,30.982469181309867,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.5818541176983727,7.7455623530951181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,210686000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":99557000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":116.379997},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":117.699997},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":116.199997},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":116.339996},116.74666333333333,-5.8928589440609969E-3,1.4586673238455769E-2,0.33940270124305028,273181260,682953150,99557000,-0.69000266666667187,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,1.5,2.5551267521411161,-13.295278502777164,-2.8650978371983937,{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":34.610000999999997},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":34.770000000000003},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":33.119999},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":34.470001000000003},-4.6736698008849391,40.521808376607929,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.4420596863315245,7.3261790589945734,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},99557000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":224329100},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":118.07},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":119.19000200000001},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":116.55999799999999},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":116.55999799999999},117.436666,-1.5490646707585931E-2,1.4607866511667868E-2,0.34053857827685474,274009262.71186441,685023156.77966106,224329100,-1.8333329999999961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.6300040000000138,2.6304929487226243,-11.176826113179727,-1.3276768175640719E-3,{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":32.909999999999997},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":34.57},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":32.68},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":33.979999999999997},-6.0287610619469074,38.524250365909076,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.5467329848128051,7.6401989544384152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},224329100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":216494900},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":119.400002},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":120.099998},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":118.519997},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":119.19000200000001},119.269999,-2.372764798551863E-3,1.4565294163454388E-2,0.34720748809454338,275000889.65517241,687502224.13793099,216494900,-0.28333566666667309,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,1.5800009999999958,2.6305278736313822,-12.425011782253693,-1.1437625764274872,{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":33.119999},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":33.389999000000003},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":31.280000999999999},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":31.969999000000001},-11.587392146017683,30.330198518948293,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.5374806497920042,7.6124419493760129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},216494900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":229611600},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":120.199997},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":120.349998},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":118.650002},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":119.660004},119.55333466666667,-2.0804767490501419E-2,1.4581220174964337E-2,0.34895777289222268,275797192.98245615,689492982.4561404,229611600,-2.5133333333333212,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,3.3300009999999958,2.7055655074621954,-9.9268744446898367,1.6761802267033943,{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":34.590000000000003},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":35.290000999999997},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":32.529998999999997},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":32.909999999999997},-8.9878318584070804,34.162244836435171,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.6438672775466716,7.9316018326400144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},229611600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":215580400},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":122.5},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":122.75},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":121.470001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":121.980003},122.06666799999999,-3.5436972581956994E-3,1.4710450480909194E-2,0.35887615875853102,276872492.85714287,692181232.14285719,215580400,-0.43333466666666709,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,1.2799990000000037,2.6609629722809238,-11.411772792331842,-3.1472668537763093,{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":33.159999999999997},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":33.990001999999997},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":31.92},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":32},-11.504424778761058,30.452501816041512,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.56763019727408,7.7028905918222401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},215580400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":331219600},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":123.849998},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":124.160004},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":121.230003},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":122.110001},122.50000266666666,-1.8387706136362425E-2,1.4682776514913199E-2,0.35858277098376545,275884363.63636363,689710909.090909,331219600,-2.2733306666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.9300010000000043,2.7596032560152755,-8.1278609309814236,0.44300523099525257,{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":33.150002000000001},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":36.459999000000003},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":32.889999000000003},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":34.509998000000003},-4.5630586283185615,40.684861773955916,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7107003303045332,8.1321009909135995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},331219600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":235782500},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":124.80999799999999},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":126.339996},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":123.900002},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":124.08000199999999},124.77333333333333,-8.5919716374407429E-3,1.4430158290724275E-2,0.35809881391467696,276626990.74074072,691567476.85185182,235782500,-1.0766676666666797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.4399939999999987,2.7474319885877949,-10.773628013928704,-0.79294868900611215,{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":32.659999999999997},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":33.509998000000003},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":30.540001},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":33.509998000000003},-7.3285453539822853,36.60822109220463,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.6863335892272588,8.059000767681777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},235782500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":184709400},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":125.16999800000001},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":126.75},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":124.720001},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":126.08000199999999},125.85000100000001,-7.4132493297351942E-4,1.4769956066626327E-2,0.37243921808403185,278361284.90566039,695903212.26415098,184709400,-9.3330333333327076E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.0299990000000037,2.7693918449154946,-11.374504450860023,-0.10917616029016974,{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":31.74},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":32.549999},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":30.4},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":31.219999000000001},-13.661507190265477,27.272718007634822,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7137046546969543,8.141113964090863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,184709400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":159258300},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":126.19000200000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":127.449997},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":124.91999800000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":125.459999},125.94333133333333,-4.2521463473397247E-3,1.4818607848821417E-2,0.37182850517890542,280651726.92307693,701629317.30769229,159258300,-0.53666966666666838,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.5299989999999895,2.8222056195523155,-13.319837868813277,1.7957949503320636,{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":31.42},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":32.849997999999999},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":31.129999000000002},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":31.129999000000002},-13.910400995575213,26.905820346277221,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.789671949663282,8.3690158489898465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},159258300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":189924400},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":125.83000199999999},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":126.989998},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":125.790001},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":126.660004},126.480001,1.9050232844355364E-2,1.5573656910500697E-2,0.39451188931572923,282430694.11764705,706076735.29411769,189924400,2.3866680000000144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.6699980000000068,2.8430775209489103,-12.678786138029052,2.5486358418927324,{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":29.91},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":30.42},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":29.450001},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":30.040001},-17.016574115564254,22.462290156449647,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.81852449962587,8.4555734988776106,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,189924400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":231866500},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":124.790001},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":124.94000200000001},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":123.019997},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":124.32},124.09333299999999,1.2363689135010958E-3,1.5726917734945466E-2,0.39103408256168404,283441978,708604945,231866500,0.15333033333331514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,1.9200050000000033,2.8554403438738318,-12.975557606476507,2.9945577757000352,{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":33.090000000000003},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":35.5},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":32.119999},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":32.810001},-9.5395616211745313,33.754584844900748,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8350274440287437,8.5050823320862321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},231866500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":337982000},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":124.889999},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":125.800003},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":122.860001},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":123.160004},123.94000266666667,-2.598925696364951E-2,1.575302514874586E-2,0.38802852806632815,282328916.32653064,705822290.81632662,337982000,-3.2633306666666613,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,5.0199960000000061,2.9222571541505338,-11.192826750497165,5.4046126175727238,{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":31.32},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":36.43},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":30.98},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":36.159999999999997},-4.3639274169815607,47.411327052126893,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.9366966044763818,8.8100898134291459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},337982000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":224426300},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":126.91999800000001},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":128.020004},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":125.709999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":127.879997},127.20333333333333,1.2551919699180125E-2,1.5220764002869496E-2,0.38928625100493186,283535220.83333331,708838052.08333325,224426300,1.5866673333333381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.3100050000000039,2.7724186651612857,-16.020878939960014,-0.69102963499437786,{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":29.34},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":30.49},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":27.469999000000001},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":27.48},-32.680058794708479,12.026085934525653,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7052188938626456,8.1156566815879359,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,224426300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":196617200},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":125.389999},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":126.389999},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":124.199997},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":126.260002},125.616666,4.4146553268342714E-3,1.559685213011665E-2,0.3938517162284465,285384540.42553192,713461351.06382978,196617200,0.55333199999999749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.1900020000000069,2.8054482126728058,-15.020383450629971,0.49209988155729523,{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":31.4},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":32.150002000000001},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":29.85},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":29.85},-34.32343378826328,21.687724350276238,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7491315487362726,8.2473946462088179,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,196617200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":249401600},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":125.230003},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":125.699997},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":124.010002},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":125.480003},125.063334,-3.0869865108451577E-3,1.5806671187942527E-2,0.39668422961660837,286166778.26086956,715416945.65217388,249401600,-0.3866653333333403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.2399979999999999,2.8494086564351484,-13.688781021688712,2.066777783450946,{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":31.459999},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":32.560001},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":30.139999},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":30.16},-33.641365596449603,22.951482961619128,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8112570541514135,8.4337711624542404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,249401600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":291174800},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":125.269997},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":126.5},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":123.599998},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":126.25},125.44999933333334,1.3832433322069626E-2,1.5762174966305401E-2,0.39799491789921138,286055488.8888889,715138722.22222221,291174800,1.7233323333333317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.9000020000000006,2.8929379890376592,-12.370237347810964,3.6260131383967886,{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":31.379999000000002},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":34.650002000000001},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":30.209999},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":30.5},-32.893290805428144,24.337540793414568,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8747302823904595,8.6241908471713788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,291174800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":244717600},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":123.83000199999999},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":124.400002},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":122.790001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":123.989998},123.72666700000001,1.1243536985910296E-2,1.7811251065452404E-2,0.4416833967965883,286994986.36363637,717487465.909091,244717600,1.3833340000000192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,2.4000020000000006,2.8924334168260635,-12.385521305956825,3.6079391918323545,{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":33.529998999999997},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":34.270000000000003},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":32.549999},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":32.740001999999997},-27.964793664140963,33.469224073818829,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8719223137671772,8.6157669413015316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,244717600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":416565800},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":122.029999},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":123.510002},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":121.519997},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":122},122.34333299999999,-3.3252882533653327E-2,1.8281823949857025E-2,0.44607650437651142,283981711.62790698,709954279.06976748,416565800,-4.1366653333333261,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11,3.9800029999999964,2.9276070894564965,-11.32007828716749,4.867871992306716,{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":36.029998999999997},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":37.529998999999997},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":33.869999},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":34.770000000000003},-23.498351518188077,41.744796504492633,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.9243579041857526,8.7730737125572578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},416565800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":228146700},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":127.160004},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":128.61999499999999},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":125.32},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":125.5},126.47999833333331,-1.5196044743968073E-2,1.7196701817078719E-2,0.43163721560867585,285311116.66666669,713277791.66666675,228146700,-1.9366733333333599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,3.2999949999999956,2.8524359529891035,-13.597081414055879,2.1752165656380162,{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":27.09},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":29.969999000000001},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":27.01},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":29.959999},-34.081411791388085,22.136150748628182,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8070640046508366,8.4211920139525098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},228146700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":225906500},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":128},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":128.85000600000001},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":127.800003},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":128.60000600000001},128.41667166666667,1.5326755099653866E-3,1.7065908826961258E-2,0.43893519550853416,286760009.75609756,716900024.39024389,225906500,0.19667033333334416,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,1.0500030000000038,2.8204674496311828,-14.565436896342653,1.0300940080387955,{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":26.02},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":26.02},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":24.440000999999999},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":24.530000999999999},-46.028601847555514,-3.6527809761500829,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7522938940564856,8.2568816821694568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,225906500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":393220200},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":127.629997},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":129.41999799999999},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":126.610001},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":128.63000500000001},128.22000133333333,3.5403345386479934E-2,1.7070491608710773E-2,0.439155484196185,284098505,710246262.5,393220200,4.4600016666666704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,5.1199949999999887,2.9469291960334099,-10.734793839422219,5.5599963577746436,{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":24.719999000000001},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":26.459999},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":24.700001},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":25.459999},-43.982401672554417,-9.8441961756373875,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.941437326729428,8.8243119801882841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,393220200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":289053800},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":124.349998},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":124.769997},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":122.209999},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":124.300003},123.75999966666666,1.3476001321057751E-3,1.6106385817501005E-2,0.40040476108690648,283971446.15384614,709928615.38461542,289053800,0.1666666666666714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.5599980000000073,2.7917102100357969,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":30.440000999999999},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":33.299999},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":29.629999000000002},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":29.860001},-34.301429388307383,5.7365474504249336,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.6993753630326989,8.0981260890980966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},289053800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":268596800},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":124.889999},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":124.949997},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":122.779999},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":123.050003},123.59333299999999,-1.2250029247402594E-2,1.6251751601743795E-2,0.39995561666996576,284376042.10526317,710940105.26315796,268596800,-1.5233333333333547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.7099989999999963,2.8082610821812106,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":30.68},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":32.459999000000003},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":30.32},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":32.220001000000003},-29.108910250629027,14.093487960339957,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7148617367029981,8.1445852101089944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},268596800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":203215600},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":124.16999800000001},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":125.800003},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":124.05999799999999},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":125.489998},125.11666633333334,1.2169105826496995E-2,1.6167104003341915E-2,0.40576196980903378,286569567.56756759,716423918.91891897,203215600,1.5133313333333405,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,1.8300020000000075,2.8152798023370118,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":31.67},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":31.700001},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":28.84},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":29.26},-35.621563572682867,3.6118980169971726,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.7154020407811092,8.1462061223433277,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,203215600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":278999400},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":123.089996},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":124.120003},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":122.720001},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":123.970001},123.603335,1.9690454737566476E-2,1.6172743383415282E-2,0.40098700268294718,286779850,716949625,278999400,2.4100010000000083,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.4599989999999963,2.8856567882182262,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":32.759998000000003},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":32.979999999999997},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":31.32},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":31.32},-31.089110427082279,10.906515580736542,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8137798230901208,8.4413394692703623,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,278999400,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":262075600},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":121.43},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":122.099998},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":119.82},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":121.660004},121.19333399999999,-3.6787852058521864E-3,1.6467150456760435E-2,0.40067871808761529,287485685.71428573,718714214.28571439,262075600,-0.44666533333332836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.2799980000000062,2.9160609159480999,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":34.439999},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":36.869999},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":34.159999999999997},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":34.779998999999997},-23.476351518672146,23.158636685552402,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8530888034334678,8.5592664103004026,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,262075600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":226601300},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":122.379997},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":123.08000199999999},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":120.709999},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":121.129997},121.63999933333332,-9.8603404723895949E-4,1.6450875802128461E-2,0.39853890731183866,289276402.94117647,723191007.35294116,226601300,-0.12000033333333704,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.370002999999997,2.9614939813729637,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":32.919998},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":35.470001000000003},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":31.91},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":34.439999},-24.224426309693591,21.9546706798867,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.9167655593705191,8.7502966781115568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},226601300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":318857900},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":120.139999},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":123.5},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":119.199997},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":122.58000199999999},121.75999966666666,7.0605465976214532E-3,1.7250958905255791E-2,0.42292451542163451,288379993.93939394,720949984.84848487,318857900,0.85666433333331327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,4.3000030000000038,3.0037433371853184,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":33.369999},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":34.709999000000003},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":29.690000999999999},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":31.559999000000001},-30.561059833640048,11.75637039660058,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.9775169548561324,8.9325508645683982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,318857900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":202311600},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":121.989998},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":122.550003},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":119.93},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":120.230003},120.90333533333335,-1.0122002082995074E-2,1.770886216226724E-2,0.4258273101791954,291069631.25,727674078.125,202311600,-1.2299983333333131,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.6399999999999864,2.9111533612699838,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":30.35},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":33.389999000000003},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":30.120000999999998},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":33.389999000000003},-26.534657281965735,18.236540368271982,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8305740609512577,8.4917221828537741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},202311600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":211397600},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":121.910004},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":122.599998},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":121.230003},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":122.57},122.13333366666666,1.6233656612828717E-2,1.8198053772149798E-2,0.44610709017048011,293639696.77419353,734099241.93548381,211397600,1.9666643333333269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.0899959999999993,2.9305214585035553,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":29.07},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":29.959999},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":28.08},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":28.24},-37.865787945747243,-8.0130323122790887,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.8517489566125103,8.5552468698375304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,211397600,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-10-13"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":212538800},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":120.040001},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":120.870003},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":119.120003},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":120.510002},120.16666933333333,-7.5167351271003824E-3,1.7970746642921896E-2,0.43313094277600223,296343060,740857650,212538800,-0.90666433333333885,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,1.75,2.9905589912538093,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-10-13"},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":31.99},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":32.759998000000003},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":30.48},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":30.700001},-32.453244610489662,-0.90380568108456849,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},2.9363881740139002,8.8091645220417014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,212538800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-10-12"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":281544900},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":120.599998},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":122.139999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":120.33000199999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":120.75},121.07333366666667,1.3107953974619946E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5766676666666655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.4400020000000069,3.0791703477719383,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-10-12"},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":31.57},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":31.93},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":29.790001},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":31.26},-31.221123625497825,0.90380890897352462,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},3.0682090822376669,9.2046272467130006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,281544900,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":209088000},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":118.870003},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":120.040001},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":118.75},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":119.699997},119.496666,4.5011776550625271E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.53666700000000844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,1.2900010000000037,3.1248252297556478,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":33.950001},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":34.240001999999997},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":32.619999},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":32.860000999999997},-27.700769467529827,6.0684344738540785,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},3.1380098691529623,9.4140296074588861,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,209088000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":230666300},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":117.68},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":119.629997},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":117.66999800000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":119.58000199999999},118.959999,2.513964164658411E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.9533333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,3.9199980000000068,3.2558841033096222,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":35.450001},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":35.450001},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":32.959999000000003},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":33.020000000000003},-27.348736471974988,6.584893479664311,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},3.3433441879477352,10.030032563843205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,230666300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":312657900},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":117.16999800000001},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":117.25},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":115.05999799999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":115.709999},116.00666566666666,3.9154567153900643E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.45333099999999149,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,2.1900020000000069,3.2084473964031663,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":35.669998},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":37.82},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":35.189999},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":36.200001},-20.352034755730809,16.849583602324071,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},3.2792715421641496,9.8378146264924489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2506<D2506,C2506,NA())","v":312657900},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":257800800},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":114.360001},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":116.660004},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":113.510002},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":116.489998},115.55333466666667,1.7283455501928557E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9800010000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,3.1500020000000006,3.281193496146249,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":38.240001999999997},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":38.740001999999997},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":36.150002000000001},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":36.270000000000003},-20.198021557799294,17.075532601678511,{"$error":"#N/A"},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$error":"#N/A"},3.400301491293499,10.200904473880497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,257800800,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-10-05"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":284108000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":112.620003},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":114.720001},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":111.58000199999999},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":114.41999800000001},113.57333366666667,2.4872404080080734E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7900010000000179,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,3.1399990000000031,3.2905643172995527,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-10-05"},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":40.729999999999997},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":41.200001},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":37.509998000000003},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":37.810001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4281125458816657,10.284337637644997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,284108000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-10-04"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":459177500},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":108.349998},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":112.58000199999999},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":107.43},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":112.339996},110.78333266666665,-4.0237788182420076E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.44666566666668928,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,5.1500019999999864,3.3013189828209493,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-10-04"},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":46.18},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":46.880001},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":40.020000000000003},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":40.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4601251620907392,10.380375486272218,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,459177500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":365136800},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":112.489998},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":113.949997},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":109.80999799999999},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":109.93},111.22999833333334,-2.3632952739487401E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.6600013333333123,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10,4.1399990000000031,3.1692701958795895,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":44.25},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":45.549999},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":41.509998000000003},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":45.450001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.2723610689897118,9.8170832069691354,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},365136800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-09-30"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":288392300},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":114.449997},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":115.449997},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":113.07},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":113.150002},113.88999966666665,-1.723580564951277E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.9800003333333507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,2.9800030000000106,3.0999324241567026,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-09-30"},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":40.93},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":42.990001999999997},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":39.880001},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":42.959999000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1759568544330126,9.5278705632990377,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},288392300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":298108900},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":117.050003},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":117.629997},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":113.93},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":116.050003},115.87,-2.8439656716052752E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.3299993333333191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,3.6999969999999962,3.1084988115964665,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":38.619999},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":42},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":38.029998999999997},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":38.840000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1977295049255683,9.5931885147767044,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},298108900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-09-28"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":286696800},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":117.779999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":118.489998},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":114.970001},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":115.139999},116.19999933333332,-1.5202265767664258E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.7799990000000179,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,3.5199970000000036,3.0662489409962141,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-09-28"},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":37.700001},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":41.240001999999997},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":36.650002000000001},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":41.080002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1419220054728543,9.4257660164185637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},286696800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":311753900},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":118.529999},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":119.55999799999999},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":116.839996},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":117.540001},117.97999833333334,2.378747881045129E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7733306666666806,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,3.3199999999999932,3.0338383653530863,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":38.57},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":35.32},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":37.709999000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0999136727476153,9.2997410182428464,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},311753900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":260673700},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":114.610001},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":116.400002},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":112.980003},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":116.239998},115.20666766666666,1.7218159506889208E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9666669999999868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,3.4199990000000042,3.0133982485925928,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":40.990001999999997},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":43.34},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":39.020000000000003},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":39.020000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0754596363862401,9.2263789091587203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,260673700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":307242500},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":112.110001},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":114.160004},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":112.019997},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":113.540001},113.24000066666667,3.9817746130408338E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.44999966666667035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,2.1400069999999971,2.9843553377777776,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":42.169998},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":42.82},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":40.419998},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":41.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0371774848735997,9.1115324546208001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,307242500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":513911300},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":113.25},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":114.209999},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":111.300003},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":112.860001},112.790001,-4.4224286303692573E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-5.0999979999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,5.3299939999999992,3.0446659333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":43.869999},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":39.330002},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":41.349997999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1368630943040001,9.4105892829119995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},513911300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-09-21"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":316251300},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":120.230003},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":120.599998},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":116.44000200000001},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":116.629997},117.889999,-2.374944283971292E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.8333336666666753,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,4.1599959999999925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-09-21"},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":33},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":37.32},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":32.450001},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":37.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.89318188256,8.6795456476799995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},316251300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-09-20"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":218932200},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":120.82},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":121.989998},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":120.010002},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":120.16999800000001},120.72333266666668,6.1207979417137182E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.7366663333333463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,1.9799959999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-09-20"},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":32.419998},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":33.139999000000003},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":31.450001},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":32.860000999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.752424758400001,8.2572742752000039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},218932200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":241517000},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":119.529999},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":120.93},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":118.720001},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":120.30999799999999},119.98666633333333,-1.063883645177377E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.2833329999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,2.7999960000000073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":34.799999},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":35.330002},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":32.349997999999999},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":32.729999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.8382501760000012,8.514750528000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,241517000,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":284528300},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":121.290001},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":121.970001},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":120.32},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":121.519997},121.26999933333333,4.1591416579729312E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.50333166666666784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,1.6500010000000032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":31.809999000000001},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":32.479999999999997},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":30.43},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":30.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.8425006400000004,8.5275019200000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,284528300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":326777200},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":120.650002},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":121.470001},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":119.400002},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":121.43},120.76666766666666,1.5044975516957493E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8033320000000117,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,2.0999979999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":33.43},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":33.979999999999997},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":31.75},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":31.969999000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.9750006,8.9250018000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,326777200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-09-14"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":319389500},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":118.339996},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":120.800003},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":116.720001},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":119.370003},118.96333566666665,1.3398809705985393E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5833359999999885,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,4.0800020000000075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-09-14"},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":37.759998000000003},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":33.400002000000001},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":34.599997999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,319389500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":272514700},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":117.050003},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":118.18},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":116.220001},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":117.739998},117.37999966666666,1.332170293320889E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5533319999999975,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,1.9599990000000105,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":38.68},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":39.43},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":36.689999},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":36.909999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,272514700,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":305793500},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":114.470001},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":116.760002},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":114.050003},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":116.66999800000001},115.82666766666667,-7.9686035440982295E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.92666400000000237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,2.7099989999999963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":42.560001},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":43.18},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":38.580002},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":38.590000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,305793500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-09-09"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":380195100},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":117.68},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":119.05999799999999},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":115.279999},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":115.91999800000001},116.75333166666667,-2.395004550442259E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.8300016666666608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,3.7799989999999895,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-09-09"},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":35.529998999999997},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":40.740001999999997},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":35.529998999999997},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":38.520000000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},380195100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":250568200},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":119.57},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":120.94000200000001},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":118.769997},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":119.040001},119.58333333333333,-6.6876030209694903E-4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-7.9999333333347522E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,2.1700050000000033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":34.409999999999997},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":34.709999000000003},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":32.790000999999997},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":34.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,{"$error":"#N/A"},250568200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":209803200},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":118.760002},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":120.339996},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":118.360001},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":120.290001},119.66333266666668,2.9570220535716452E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4866663333333321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,3.3499979999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":34.240001999999997},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":34.700001},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":33.380001},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":33.380001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,209803200,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,false,false]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":285130500},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":114.389999},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":117.160004},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":114.379997},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":116.989998},116.17666633333334,-2.1627686391957113E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.5400006666666428,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9,3.4700009999999963,{"$f":"IF($A2529>$W$30,NA(),IF($A2529=$W$30,AVERAGE(OFFSET(V2529,0,0,$W$31,1)),(V2529-W2530)/$W$31+W2530))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":39.840000000000003},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":39.860000999999997},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":37},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,"",null,285130500,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20,{"$error":"#N/A"},{"$error":"#N/A"},-20,{"$error":"#N/A"},null,{"$f":"IF($A2529>$BT$30,FALSE,IF(AND(AT2529,NOT(AT2530)),TRUE,FALSE))","v":false},false]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":255517200},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":118.41999800000001},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":120.870003},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":117.43},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":117.849998},{"$f":"IF($A2530>$B$30,NA(),AVERAGE(E2530:G2530))","v":118.71666699999999},{"$f":"IF($A2530>$I$30,NA(),LN(H2530)-LN(H2531))","v":-2.487408165801952E-2},{"$f":"IF($A2530>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I2530,0,0,30,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$J$30,NA(),$A$17*J2530*G2530)","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$J$30,NA(),AVERAGE(OFFSET(C2530,1,0,$A$16,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$J$30,NA(),L2530*$A$18)","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$J$30,NA(),MIN(C2530,M2530))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$I$30,NA(),H2530-H2531)","v":-2.9900006666666741},{"$f":"IF($A2530>$L$30,NA(),IF(O2530>K2530,N2530,IF(O2530<-K2530,-N2530,0)))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$Q$30,NA(),SUM(OFFSET(P2530,0,0,$A$16,1))/L2530)","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$R$30,NA(),IF($A2530=$R$30,AVERAGE(OFFSET(Q2530,0,0,$R$31,1)),(Q2530-R2531)/$R$31+R2531))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$R$30,NA(),AVERAGE(OFFSET(R2530,0,0,$S$31,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>T$30,NA(),IF($A2530=T$30,AVERAGE(OFFSET(R2530,0,0,T$31,1)),(R2530-T2531)/T$31+T2531))","v":{"$error":"#N/A"}},9,3.5100020000000001,{"$f":"IF($A2530>$W$30,NA(),IF($A2530=$W$30,AVERAGE(OFFSET(V2530,0,0,$W$31,1)),(V2530-W2531)/$W$31+W2531))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":34.290000999999997},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":34.740001999999997},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":32.700001},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":33.919998},{"$f":"IF($A2530>$AF$30,NA(),($AE2530/MAX(OFFSET($AE2530,1,0,$AF$31,1))-1)*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$AF$30,NA(),($AE2530/MIN(OFFSET($AE2530,1,0,$AF$31,1))-1)*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$AH$30,NA(),AND(AND(AG2530<$A$21,Y2530<($A$21*$A$23)),R2530>$A$22))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$AI$30,NA(),AND(OR(U2530>10,U2530<$A$20),AH2531))","v":{"$error":"#N/A"}},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2530>$AN$30,NA(),IF($A2530=$AN$30,AVERAGE(OFFSET($V2530,0,0,$AN$31,1)),($V2530-AN2531)/$AN$31+AN2531))","v":{"$error":"#N/A"}},{"$f":"AN2530*$AO$31","v":{"$error":"#N/A"}},{"$f":"IF(AND(AI2530,NOT(AI2531),NOT(AT2531)),F2530,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ2530,NOT(AJ2531),AT2531),$E2530,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK2530,NOT(AK2531),AT2531),$E2530,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL2530,NOT(AL2531),AT2531),$E2530,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$AT$30,FALSE,IF(AND(NOT(AT2531),AND(AI2530,NOT(AI2531))),TRUE,IF(AND(AT2531,AM2530),FALSE,AT2531)))","v":false},{"$f":"IF($A2530>$AT$30,\"\",IF(OR(AND(AT2530,NOT(AT2531)),AND(NOT(AT2530),AT2531)),AO2530,\"\"))","v":""},null,{"$error":"#N/A"},255517200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R2530>=0,R2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R2530<=$BN$31,R2530-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN2530-IF(ISNA(BO2530),0,BO2530)","v":-20},{"$f":"-BO2530","v":{"$error":"#N/A"}},null,{"$f":"IF($A2530>$BT$30,FALSE,IF(AND(AT2530,NOT(AT2531)),TRUE,FALSE))","v":false},{"$f":"IF($A2530>$BT$30,FALSE,IF(AND(NOT(AT2530),AT2531),TRUE,FALSE))","v":false}]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":254585900},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":122.290001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":123.400002},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":120.779999},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":120.94000200000001},{"$f":"IF($A2531>$B$30,NA(),AVERAGE(E2531:G2531))","v":121.70666766666666},{"$f":"IF($A2531>$I$30,NA(),LN(H2531)-LN(H2532))","v":-5.2175300401815505E-3},{"$f":"IF($A2531>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I2531,0,0,30,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$J$30,NA(),$A$17*J2531*G2531)","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$J$30,NA(),AVERAGE(OFFSET(C2531,1,0,$A$16,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$J$30,NA(),L2531*$A$18)","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$J$30,NA(),MIN(C2531,M2531))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$I$30,NA(),H2531-H2532)","v":-0.63666766666665353},{"$f":"IF($A2531>$L$30,NA(),IF(O2531>K2531,N2531,IF(O2531<-K2531,-N2531,0)))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$Q$30,NA(),SUM(OFFSET(P2531,0,0,$A$16,1))/L2531)","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$R$30,NA(),IF($A2531=$R$30,AVERAGE(OFFSET(Q2531,0,0,$R$31,1)),(Q2531-R2532)/$R$31+R2532))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$R$30,NA(),AVERAGE(OFFSET(R2531,0,0,$S$31,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>T$30,NA(),IF($A2531=T$30,AVERAGE(OFFSET(R2531,0,0,T$31,1)),(R2531-T2532)/T$31+T2532))","v":{"$error":"#N/A"}},9,2.620002999999997,{"$f":"IF($A2531>$W$30,NA(),IF($A2531=$W$30,AVERAGE(OFFSET(V2531,0,0,$W$31,1)),(V2531-W2532)/$W$31+W2532))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":31.91},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":32.380001},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":30.76},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":31.82},{"$f":"IF($A2531>$AF$30,NA(),($AE2531/MAX(OFFSET($AE2531,1,0,$AF$31,1))-1)*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$AF$30,NA(),($AE2531/MIN(OFFSET($AE2531,1,0,$AF$31,1))-1)*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$AH$30,NA(),AND(AND(AG2531<$A$21,Y2531<($A$21*$A$23)),R2531>$A$22))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$AI$30,NA(),AND(OR(U2531>10,U2531<$A$20),AH2532))","v":{"$error":"#N/A"}},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2531>$AN$30,NA(),IF($A2531=$AN$30,AVERAGE(OFFSET($V2531,0,0,$AN$31,1)),($V2531-AN2532)/$AN$31+AN2532))","v":{"$error":"#N/A"}},{"$f":"AN2531*$AO$31","v":{"$error":"#N/A"}},{"$f":"IF(AND(AI2531,NOT(AI2532),NOT(AT2532)),F2531,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ2531,NOT(AJ2532),AT2532),$E2531,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AK2531,NOT(AK2532),AT2532),$E2531,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL2531,NOT(AL2532),AT2532),$E2531,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$AT$30,FALSE,IF(AND(NOT(AT2532),AND(AI2531,NOT(AI2532))),TRUE,IF(AND(AT2532,AM2531),FALSE,AT2532)))","v":false},{"$f":"IF($A2531>$AT$30,\"\",IF(OR(AND(AT2531,NOT(AT2532)),AND(NOT(AT2531),AT2532)),AO2531,\"\"))","v":""},null,{"$error":"#N/A"},254585900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R2531>=0,R2531,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R2531<=$BN$31,R2531-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN2531-IF(ISNA(BO2531),0,BO2531)","v":-20},{"$f":"-BO2531","v":{"$error":"#N/A"}},null,{"$f":"IF($A2531>$BT$30,FALSE,IF(AND(AT2531,NOT(AT2532)),TRUE,FALSE))","v":false},{"$f":"IF($A2531>$BT$30,FALSE,IF(AND(NOT(AT2531),AT2532),TRUE,FALSE))","v":false}]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":301828400},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":122.459999},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":123.510002},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":121.300003},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":122.220001},{"$f":"IF($A2532>$B$30,NA(),AVERAGE(E2532:G2532))","v":122.34333533333331},{"$f":"IF($A2532>$I$30,NA(),LN(H2532)-LN(H2533))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$J$30,NA(),_xlfn.STDEV.P(OFFSET(I2532,0,0,30,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$J$30,NA(),$A$17*J2532*G2532)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$J$30,NA(),AVERAGE(OFFSET(C2532,1,0,$A$16,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$J$30,NA(),L2532*$A$18)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$J$30,NA(),MIN(C2532,M2532))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$I$30,NA(),H2532-H2533)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$L$30,NA(),IF(O2532>K2532,N2532,IF(O2532<-K2532,-N2532,0)))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$Q$30,NA(),SUM(OFFSET(P2532,0,0,$A$16,1))/L2532)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$R$30,NA(),IF($A2532=$R$30,AVERAGE(OFFSET(Q2532,0,0,$R$31,1)),(Q2532-R2533)/$R$31+R2533))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$R$30,NA(),AVERAGE(OFFSET(R2532,0,0,$S$31,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>T$30,NA(),IF($A2532=T$30,AVERAGE(OFFSET(R2532,0,0,T$31,1)),(R2532-T2533)/T$31+T2533))","v":{"$error":"#N/A"}},8,{"$error":"#N/A"},{"$f":"IF($A2532>$W$30,NA(),IF($A2532=$W$30,AVERAGE(OFFSET(V2532,0,0,$W$31,1)),(V2532-M2533)/$W$31+M2533))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":31.200001},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":32.529998999999997},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":30.16},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":31.620000999999998},{"$f":"IF($A2532>$AF$30,NA(),($AE2532/MAX(OFFSET($AE2532,1,0,$AF$31,1))-1)*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$AF$30,NA(),($AE2532/MIN(OFFSET($AE2532,1,0,$AF$31,1))-1)*100)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$AH$30,NA(),AND(OR(AG2532<$A$21,Y2532<($A$21*$A$23)),R2532>$A$22))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$AI$30,NA(),AND(OR(U2532>10,U2532<$A$20),AH2533))","v":{"$error":"#N/A"}},true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532>$AN$30,NA(),IF($A2532=$AN$30,AVERAGE(OFFSET($V2532,0,0,$AN$31,1)),($V2532-AN2533)/$AN$31+AN2533))","v":{"$error":"#N/A"}},{"$f":"AN2532*$AO$31","v":{"$error":"#N/A"}},{"$f":"IF(AND(AI2532,NOT(AI2533),NOT(AT2533)),F2532,NA())-$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AJ2532,NOT(AJ2533),AT2533),$E2532,NA())+$AU$24","v":134.84746830791602},{"$f":"IF(AND(AK2532,NOT(AK2533),AT2533),$E2532,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF(AND(AL2532,NOT(AL2533),AT2533),$E2532,NA())+$AU$24","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$AT$30,FALSE,IF(AND(NOT(AT2533),AND(AI2532,NOT(AI2533))),TRUE,IF(AND(AT2533,AM2532),FALSE,AT2533)))","v":false},{"$f":"IF($A2532>$AT$30,\"\",IF(OR(AND(AT2532,NOT(AT2533)),AND(NOT(AT2532),AT2533)),AO2532,\"\"))","v":""},null,{"$error":"#N/A"},301828400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$BN$31","v":-20},{"$f":"IF(R2532>=0,R2532,NA())","v":{"$error":"#N/A"}},{"$f":"IF(R2532<=$BN$31,R2532-$BN$31,NA())","v":{"$error":"#N/A"}},{"$f":"BN2532-IF(ISNA(BO2532),0,BO2532)","v":-20},{"$f":"-BO2532","v":{"$error":"#N/A"}},null,{"$f":"IF($A2532>$BT$30,FALSE,IF(AND(AT2532,NOT(AT2533)),TRUE,FALSE))","v":false},{"$f":"IF($A2532>$BT$30,FALSE,IF(AND(NOT(AT2532),AT2533),TRUE,FALSE))","v":false}]

{"sheet":"Follow","index":4,"n_rows":93,"n_cols":11,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-02-15","16:00:00",254.820007,256.89498900000001,253.55999800000001,253.80999800000001,1804822,0.41999900000001844,"2022-02-15T16:26:01"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-02-15","16:00:00",114.610001,114.75,113.550003,113.910004,906101,1.0002000000000066E-2,"2022-02-15T16:32:43"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-01-19","12:52:00",4588.0297849999997,4611.5498049999997,4562.1000979999999,4591.7900390000004,1192034000,14.680176000000756,"2022-01-19T12:52:14"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-02-15","16:15:00",28.09,28.09,25.33,25.700001,0,-2.629998999999998,"2022-02-15T16:45:54"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-02-15","16:00:00",443.73001099999999,446.27999899999998,443.17999300000002,446.10000600000001,85650218,7.080016999999998,"2022-02-15T16:45:36"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"Transaction Summary","index":5,"n_rows":380,"n_cols":10,"rows_kept":380,"cut":false,"hidden":false,"merged":[[13,7,14,7],[13,8,14,8],[13,9,14,9]]}
[null,"Transaction Summary (using trade size of 1 share, no commissions, no slippage))"]
[null,null,2500,"Logically Available Data Bars on the \"CalculationsAndCharts\" tab."]
[null,null,{"$f":"CalculationsAndCharts!$AT$30","v":2228},{"$f":"\"Bars remain available for simulation after \" & C2-C3 & \" bars of necessary start up calculations.\"","v":"Bars remain available for simulation after 272 bars of necessary start up calculations."}]
[null,null,null,{"$f":"\"Back Test Transaction reporting period extends from \" & TEXT(OFFSET(CalculationsAndCharts!B32,C3,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!B33,\"mm/dd/yyyy\")","v":"Back Test Transaction reporting period extends from 09/28/2012 to 08/06/2021"}]
[null,"Summary for LONG trades"]
[null,{"$f":"COUNT(OFFSET(B16,0,0,$C$3,1))","v":11},"LONG trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H16,0,0,B6,1),\">0\")","v":11},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H16,0,0,B6,1))","v":110.13998399999997},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H16,0,0,B6,1),\">0\")","v":299.40000900000001}]
[null,{"$f":"COUNTIF(OFFSET(H16,0,0,B6,1),\"<0\")","v":0},"Losers","Biggest Loss",{"$f":"IF(B8>0,MIN(OFFSET(H16,0,0,B6,1)),0)","v":0},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H16,0,0,B6,1),\"<0\")","v":0}]
[null,{"$f":"B7/B6","v":1},"Winners",null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H16,0,0,B6,1))","v":299.40000900000001}]
[]
[null,null,"Max Duration",{"$f":"MAX(OFFSET($J$16,0,0,$B$6,1))","v":188},null,null,null,"Largest Long Account Balance",{"$f":"MAX(OFFSET($I$16,0,0,$B$6,1))","v":299.40000900000001}]
[null,null,"Min Duration",{"$f":"MIN(OFFSET($J$16,0,0,$B$6,1))","v":66},null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET($I$16,0,0,$B$6,1))","v":28.340011000000004}]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$32,1,0,$C$3,1),0)","v":5},{"$f":"IF($E$13>$B$16,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":""}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance","Duration in Bars"]
[null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$32,1,0, $C$3,1),0)","v":192},{"$f":"IF(B16=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B16,0,1,1))","v":"2020-11-02"},{"$f":"IF(B16=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B16,0,1,1))","v":330.20001200000002},{"$f":"IF($E$13>$B$16,\"OPEN\",$E$13)","v":5},{"$f":"IF($E$13>$B$16,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, E16,0,1,1))","v":"2021-08-02"},{"$f":"IF($E$13>$B$16,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$D$32, E16,0,1,1))","v":440.33999599999999},{"$f":"G16-D16","v":110.13998399999997},{"$f":"H16+IF(ISNA(I17),0,I17)","v":299.40000900000001},{"$f":"IFERROR(B16-E16+1,B16)","v":188}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B16,0, $C$3-B16,1),0)+B16,\"\")","v":335},{"$f":"IF(B17=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B17,0,1,1))","v":"2020-04-09"},{"$f":"IF(B17=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B17,0,1,1))","v":277.57998700000002},{"$f":"IFERROR(IF($E$13>$B$16,$E$13,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E16,0, $C$3-E16,1),0)+E16)),\"\")","v":256},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E17,0,1,1),\"\")","v":"2020-08-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E17,0,1,1),\"\")","v":328.32000699999998},{"$f":"IFERROR(G17-D17,\"\")","v":50.740019999999959},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":189.26002500000004},{"$f":"IFERROR(B17-E17+1,\"\")","v":80}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B17,0, $C$3-B17,1),0)+B17,\"\")","v":444},{"$f":"IF(B18=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B18,0,1,1))","v":"2019-11-01"},{"$f":"IF(B18=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B18,0,1,1))","v":304.92001299999998},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E17,0, $C$3-E17,1),0)+E17),\"\"))","v":366},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E18,0,1,1),\"\")","v":"2020-02-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E18,0,1,1),\"\")","v":314.17999300000002},9.2599800000000414,{"$f":"IFERROR(H18+IF(\"\"=I19,0,I19),\"\")","v":138.52000500000008},{"$f":"IFERROR(B18-E18+1,\"\")","v":79}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B18,0, $C$3-B18,1),0)+B18,\"\")","v":685},{"$f":"IF(B19=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B19,0,1,1))","v":"2018-11-15"},{"$f":"IF(B19=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B19,0,1,1))","v":268.77999899999998},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E18,0, $C$3-E18,1),0)+E18),\"\"))","v":509},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E19,0,1,1),\"\")","v":"2019-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E19,0,1,1),\"\")","v":297.60000600000001},28.820007000000032,129.26002500000004,177]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B19,0, $C$3-B19,1),0)+B19,\"\")","v":858},{"$f":"IF(B20=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B20,0,1,1))","v":"2018-03-13"},{"$f":"IF(B20=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B20,0,1,1))","v":279.83999599999999},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E19,0, $C$3-E19,1),0)+E19),\"\"))","v":760},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E20,0,1,1),\"\")","v":"2018-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E20,0,1,1),\"\")","v":281.55999800000001},1.7200020000000222,100.44001800000001,99]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B20,0, $C$3-B20,1),0)+B20,\"\")","v":947},{"$f":"IF(B21=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B21,0,1,1))","v":"2017-11-01"},{"$f":"IF(B21=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B21,0,1,1))","v":258.040009},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E20,0, $C$3-E20,1),0)+E20),\"\"))","v":882},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E21,0,1,1),\"\")","v":"2018-02-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E21,0,1,1),\"\")","v":259.94000199999999},1.8999929999999949,98.720015999999987,66]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B21,0, $C$3-B21,1),0)+B21,\"\")","v":1199},{"$f":"IF(B22=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B22,0,1,1))","v":"2016-11-01"},{"$f":"IF(B22=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B22,0,1,1))","v":212.929993},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E21,0, $C$3-E21,1),0)+E21),\"\"))","v":1012},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E22,0,1,1),\"\")","v":"2017-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E22,0,1,1),\"\")","v":247.46000699999999},34.530013999999994,96.820022999999992,188]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B22,0, $C$3-B22,1),0)+B22,\"\")","v":1451},{"$f":"IF(B23=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B23,0,1,1))","v":"2015-11-02"},{"$f":"IF(B23=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B23,0,1,1))","v":208.320007},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E22,0, $C$3-E22,1),0)+E22),\"\"))","v":1264},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E23,0,1,1),\"\")","v":"2016-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E23,0,1,1),\"\")","v":217.19000199999999},8.8699949999999887,62.290008999999998,188]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B23,0, $C$3-B23,1),0)+B23,\"\")","v":1702},{"$f":"IF(B24=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B24,0,1,1))","v":"2014-11-03"},{"$f":"IF(B24=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B24,0,1,1))","v":201.91999799999999},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E23,0, $C$3-E23,1),0)+E23),\"\"))","v":1515},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E24,0,1,1),\"\")","v":"2015-08-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E24,0,1,1),\"\")","v":210.46000699999999},8.5400089999999977,53.420014000000009,188]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B24,0, $C$3-B24,1),0)+B24,\"\")","v":1954},{"$f":"IF(B25=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B25,0,1,1))","v":"2013-11-01"},{"$f":"IF(B25=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B25,0,1,1))","v":176.020004},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E24,0, $C$3-E24,1),0)+E24),\"\"))","v":1767},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E25,0,1,1),\"\")","v":"2014-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E25,0,1,1),\"\")","v":192.55999800000001},16.539994000000007,44.880005000000011,188]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B25,0, $C$3-B25,1),0)+B25,\"\")","v":2206},{"$f":"IF(B26=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B26,0,1,1))","v":"2012-11-01"},{"$f":"IF(B26=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B26,0,1,1))","v":141.64999399999999},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E25,0, $C$3-E25,1),0)+E25),\"\"))","v":2019},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E26,0,1,1),\"\")","v":"2013-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E26,0,1,1),\"\")","v":169.990005},{"$f":"IFERROR(G26-D26,\"\")","v":28.340011000000004},28.340011000000004,188]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B26,0, $C$3-B26,1),0)+B26,\"\")","v":""},{"$f":"IF(B27=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B27,0,1,1))","v":""},{"$f":"IF(B27=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B27,0,1,1))","v":""},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E26,0, $C$3-E26,1),0)+E26),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E27,0,1,1),\"\")","v":""},{"$f":"IFERROR(G27+D27,\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B27,0, $C$3-B27,1),0)+B27,\"\")","v":""},{"$f":"IF(B28=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B28,0,1,1))","v":""},{"$f":"IF(B28=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B28,0,1,1))","v":""},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E27,0, $C$3-E27,1),0)+E27),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E28,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B28,0, $C$3-B28,1),0)+B28,\"\")","v":""},{"$f":"IF(B29=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B29,0,1,1))","v":""},{"$f":"IF(B29=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B29,0,1,1))","v":""},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E28,0, $C$3-E28,1),0)+E28),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E29,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B29,0, $C$3-B29,1),0)+B29,\"\")","v":""},{"$f":"IF(B30=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B30,0,1,1))","v":""},{"$f":"IF(B30=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B30,0,1,1))","v":""},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E29,0, $C$3-E29,1),0)+E29),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E30,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B30,0, $C$3-B30,1),0)+B30,\"\")","v":""},{"$f":"IF(B31=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B31,0,1,1))","v":""},{"$f":"IF(B31=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B31,0,1,1))","v":""},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E30,0, $C$3-E30,1),0)+E30),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E31,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B31,0, $C$3-B31,1),0)+B31,\"\")","v":""},{"$f":"IF(B32=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B32,0,1,1))","v":""},{"$f":"IF(B32=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B32,0,1,1))","v":""},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E31,0, $C$3-E31,1),0)+E31),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E32,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B32,0, $C$3-B32,1),0)+B32,\"\")","v":""},{"$f":"IF(B33=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B33,0,1,1))","v":""},{"$f":"IF(B33=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B33,0,1,1))","v":""},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E32,0, $C$3-E32,1),0)+E32),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E33,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B33,0, $C$3-B33,1),0)+B33,\"\")","v":""},{"$f":"IF(B34=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B34,0,1,1))","v":""},{"$f":"IF(B34=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B34,0,1,1))","v":""},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E33,0, $C$3-E33,1),0)+E33),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E34,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B34,0, $C$3-B34,1),0)+B34,\"\")","v":""},{"$f":"IF(B35=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B35,0,1,1))","v":""},{"$f":"IF(B35=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B35,0,1,1))","v":""},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E34,0, $C$3-E34,1),0)+E34),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E35,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B35,0, $C$3-B35,1),0)+B35,\"\")","v":""},{"$f":"IF(B36=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B36,0,1,1))","v":""},{"$f":"IF(B36=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B36,0,1,1))","v":""},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E35,0, $C$3-E35,1),0)+E35),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E36,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B36,0, $C$3-B36,1),0)+B36,\"\")","v":""},{"$f":"IF(B37=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B37,0,1,1))","v":""},{"$f":"IF(B37=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B37,0,1,1))","v":""},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E36,0, $C$3-E36,1),0)+E36),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E37,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B37,0, $C$3-B37,1),0)+B37,\"\")","v":""},{"$f":"IF(B38=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B38,0,1,1))","v":""},{"$f":"IF(B38=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B38,0,1,1))","v":""},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E37,0, $C$3-E37,1),0)+E37),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E38,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B38,0, $C$3-B38,1),0)+B38,\"\")","v":""},{"$f":"IF(B39=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B39,0,1,1))","v":""},{"$f":"IF(B39=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B39,0,1,1))","v":""},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E38,0, $C$3-E38,1),0)+E38),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E39,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B39,0, $C$3-B39,1),0)+B39,\"\")","v":""},{"$f":"IF(B40=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B40,0,1,1))","v":""},{"$f":"IF(B40=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B40,0,1,1))","v":""},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E39,0, $C$3-E39,1),0)+E39),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E40,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B40,0, $C$3-B40,1),0)+B40,\"\")","v":""},{"$f":"IF(B41=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B41,0,1,1))","v":""},{"$f":"IF(B41=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B41,0,1,1))","v":""},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E40,0, $C$3-E40,1),0)+E40),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E41,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B41,0, $C$3-B41,1),0)+B41,\"\")","v":""},{"$f":"IF(B42=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B42,0,1,1))","v":""},{"$f":"IF(B42=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B42,0,1,1))","v":""},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E41,0, $C$3-E41,1),0)+E41),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E42,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B42,0, $C$3-B42,1),0)+B42,\"\")","v":""},{"$f":"IF(B43=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B43,0,1,1))","v":""},{"$f":"IF(B43=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B43,0,1,1))","v":""},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E42,0, $C$3-E42,1),0)+E42),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E43,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B43,0, $C$3-B43,1),0)+B43,\"\")","v":""},{"$f":"IF(B44=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B44,0,1,1))","v":""},{"$f":"IF(B44=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B44,0,1,1))","v":""},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E43,0, $C$3-E43,1),0)+E43),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E44,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B44,0, $C$3-B44,1),0)+B44,\"\")","v":""},{"$f":"IF(B45=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B45,0,1,1))","v":""},{"$f":"IF(B45=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B45,0,1,1))","v":""},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E44,0, $C$3-E44,1),0)+E44),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E45,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B45,0, $C$3-B45,1),0)+B45,\"\")","v":""},{"$f":"IF(B46=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B46,0,1,1))","v":""},{"$f":"IF(B46=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B46,0,1,1))","v":""},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E45,0, $C$3-E45,1),0)+E45),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E46,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B46,0, $C$3-B46,1),0)+B46,\"\")","v":""},{"$f":"IF(B47=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B47,0,1,1))","v":""},{"$f":"IF(B47=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B47,0,1,1))","v":""},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E46,0, $C$3-E46,1),0)+E46),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E47,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B47,0, $C$3-B47,1),0)+B47,\"\")","v":""},{"$f":"IF(B48=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B48,0,1,1))","v":""},{"$f":"IF(B48=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B48,0,1,1))","v":""},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E47,0, $C$3-E47,1),0)+E47),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E48,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B48,0, $C$3-B48,1),0)+B48,\"\")","v":""},{"$f":"IF(B49=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B49,0,1,1))","v":""},{"$f":"IF(B49=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B49,0,1,1))","v":""},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E48,0, $C$3-E48,1),0)+E48),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E49,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B49,0, $C$3-B49,1),0)+B49,\"\")","v":""},{"$f":"IF(B50=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B50,0,1,1))","v":""},{"$f":"IF(B50=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B50,0,1,1))","v":""},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E49,0, $C$3-E49,1),0)+E49),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E50,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B50,0, $C$3-B50,1),0)+B50,\"\")","v":""},{"$f":"IF(B51=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B51,0,1,1))","v":""},{"$f":"IF(B51=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B51,0,1,1))","v":""},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E50,0, $C$3-E50,1),0)+E50),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E51,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B51,0, $C$3-B51,1),0)+B51,\"\")","v":""},{"$f":"IF(B52=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B52,0,1,1))","v":""},{"$f":"IF(B52=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B52,0,1,1))","v":""},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E51,0, $C$3-E51,1),0)+E51),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E52,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B52,0, $C$3-B52,1),0)+B52,\"\")","v":""},{"$f":"IF(B53=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B53,0,1,1))","v":""},{"$f":"IF(B53=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B53,0,1,1))","v":""},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E52,0, $C$3-E52,1),0)+E52),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E53,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B53,0, $C$3-B53,1),0)+B53,\"\")","v":""},{"$f":"IF(B54=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B54,0,1,1))","v":""},{"$f":"IF(B54=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B54,0,1,1))","v":""},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E53,0, $C$3-E53,1),0)+E53),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E54,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B54,0, $C$3-B54,1),0)+B54,\"\")","v":""},{"$f":"IF(B55=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B55,0,1,1))","v":""},{"$f":"IF(B55=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B55,0,1,1))","v":""},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E54,0, $C$3-E54,1),0)+E54),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E55,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B55,0, $C$3-B55,1),0)+B55,\"\")","v":""},{"$f":"IF(B56=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B56,0,1,1))","v":""},{"$f":"IF(B56=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B56,0,1,1))","v":""},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E55,0, $C$3-E55,1),0)+E55),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E56,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B56,0, $C$3-B56,1),0)+B56,\"\")","v":""},{"$f":"IF(B57=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B57,0,1,1))","v":""},{"$f":"IF(B57=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B57,0,1,1))","v":""},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E56,0, $C$3-E56,1),0)+E56),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E57,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B57,0, $C$3-B57,1),0)+B57,\"\")","v":""},{"$f":"IF(B58=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B58,0,1,1))","v":""},{"$f":"IF(B58=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B58,0,1,1))","v":""},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E57,0, $C$3-E57,1),0)+E57),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E58,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B58,0, $C$3-B58,1),0)+B58,\"\")","v":""},{"$f":"IF(B59=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B59,0,1,1))","v":""},{"$f":"IF(B59=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B59,0,1,1))","v":""},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E58,0, $C$3-E58,1),0)+E58),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E59,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B59,0, $C$3-B59,1),0)+B59,\"\")","v":""},{"$f":"IF(B60=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B60,0,1,1))","v":""},{"$f":"IF(B60=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B60,0,1,1))","v":""},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E59,0, $C$3-E59,1),0)+E59),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E60,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B60,0, $C$3-B60,1),0)+B60,\"\")","v":""},{"$f":"IF(B61=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B61,0,1,1))","v":""},{"$f":"IF(B61=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B61,0,1,1))","v":""},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E60,0, $C$3-E60,1),0)+E60),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E61,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B61,0, $C$3-B61,1),0)+B61,\"\")","v":""},{"$f":"IF(B62=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B62,0,1,1))","v":""},{"$f":"IF(B62=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B62,0,1,1))","v":""},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E61,0, $C$3-E61,1),0)+E61),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E62,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B62,0, $C$3-B62,1),0)+B62,\"\")","v":""},{"$f":"IF(B63=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B63,0,1,1))","v":""},{"$f":"IF(B63=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B63,0,1,1))","v":""},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E62,0, $C$3-E62,1),0)+E62),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E63,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B63,0, $C$3-B63,1),0)+B63,\"\")","v":""},{"$f":"IF(B64=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B64,0,1,1))","v":""},{"$f":"IF(B64=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B64,0,1,1))","v":""},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E63,0, $C$3-E63,1),0)+E63),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E64,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B64,0, $C$3-B64,1),0)+B64,\"\")","v":""},{"$f":"IF(B65=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B65,0,1,1))","v":""},{"$f":"IF(B65=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B65,0,1,1))","v":""},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E64,0, $C$3-E64,1),0)+E64),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E65,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B65,0, $C$3-B65,1),0)+B65,\"\")","v":""},{"$f":"IF(B66=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B66,0,1,1))","v":""},{"$f":"IF(B66=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B66,0,1,1))","v":""},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E65,0, $C$3-E65,1),0)+E65),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E66,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B66,0, $C$3-B66,1),0)+B66,\"\")","v":""},{"$f":"IF(B67=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B67,0,1,1))","v":""},{"$f":"IF(B67=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B67,0,1,1))","v":""},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E66,0, $C$3-E66,1),0)+E66),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E67,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B67,0, $C$3-B67,1),0)+B67,\"\")","v":""},{"$f":"IF(B68=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B68,0,1,1))","v":""},{"$f":"IF(B68=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B68,0,1,1))","v":""},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E67,0, $C$3-E67,1),0)+E67),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E68,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B68,0, $C$3-B68,1),0)+B68,\"\")","v":""},{"$f":"IF(B69=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B69,0,1,1))","v":""},{"$f":"IF(B69=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B69,0,1,1))","v":""},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E68,0, $C$3-E68,1),0)+E68),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E69,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B69,0, $C$3-B69,1),0)+B69,\"\")","v":""},{"$f":"IF(B70=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B70,0,1,1))","v":""},{"$f":"IF(B70=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B70,0,1,1))","v":""},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E69,0, $C$3-E69,1),0)+E69),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E70,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B70,0, $C$3-B70,1),0)+B70,\"\")","v":""},{"$f":"IF(B71=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B71,0,1,1))","v":""},{"$f":"IF(B71=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B71,0,1,1))","v":""},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E70,0, $C$3-E70,1),0)+E70),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E71,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B71,0, $C$3-B71,1),0)+B71,\"\")","v":""},{"$f":"IF(B72=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B72,0,1,1))","v":""},{"$f":"IF(B72=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B72,0,1,1))","v":""},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E71,0, $C$3-E71,1),0)+E71),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E72,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B72,0, $C$3-B72,1),0)+B72,\"\")","v":""},{"$f":"IF(B73=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B73,0,1,1))","v":""},{"$f":"IF(B73=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B73,0,1,1))","v":""},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E72,0, $C$3-E72,1),0)+E72),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E73,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B73,0, $C$3-B73,1),0)+B73,\"\")","v":""},{"$f":"IF(B74=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B74,0,1,1))","v":""},{"$f":"IF(B74=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B74,0,1,1))","v":""},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E73,0, $C$3-E73,1),0)+E73),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E74,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B74,0, $C$3-B74,1),0)+B74,\"\")","v":""},{"$f":"IF(B75=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B75,0,1,1))","v":""},{"$f":"IF(B75=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B75,0,1,1))","v":""},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E74,0, $C$3-E74,1),0)+E74),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E75,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B75,0, $C$3-B75,1),0)+B75,\"\")","v":""},{"$f":"IF(B76=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B76,0,1,1))","v":""},{"$f":"IF(B76=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B76,0,1,1))","v":""},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E75,0, $C$3-E75,1),0)+E75),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E76,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B76,0, $C$3-B76,1),0)+B76,\"\")","v":""},{"$f":"IF(B77=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B77,0,1,1))","v":""},{"$f":"IF(B77=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B77,0,1,1))","v":""},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E76,0, $C$3-E76,1),0)+E76),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E77,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B77,0, $C$3-B77,1),0)+B77,\"\")","v":""},{"$f":"IF(B78=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B78,0,1,1))","v":""},{"$f":"IF(B78=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B78,0,1,1))","v":""},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E77,0, $C$3-E77,1),0)+E77),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E78,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B78,0, $C$3-B78,1),0)+B78,\"\")","v":""},{"$f":"IF(B79=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B79,0,1,1))","v":""},{"$f":"IF(B79=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B79,0,1,1))","v":""},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E78,0, $C$3-E78,1),0)+E78),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E79,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B79,0, $C$3-B79,1),0)+B79,\"\")","v":""},{"$f":"IF(B80=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B80,0,1,1))","v":""},{"$f":"IF(B80=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B80,0,1,1))","v":""},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E79,0, $C$3-E79,1),0)+E79),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E80,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B80,0, $C$3-B80,1),0)+B80,\"\")","v":""},{"$f":"IF(B81=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B81,0,1,1))","v":""},{"$f":"IF(B81=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B81,0,1,1))","v":""},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E80,0, $C$3-E80,1),0)+E80),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E81,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B81,0, $C$3-B81,1),0)+B81,\"\")","v":""},{"$f":"IF(B82=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B82,0,1,1))","v":""},{"$f":"IF(B82=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B82,0,1,1))","v":""},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E81,0, $C$3-E81,1),0)+E81),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E82,0,1,1),\"\")","v":""},{"$f":"IFERROR(G82+D82,\"\")","v":""},{"$f":"IFERROR(H82+IF(\"\"=I83,0,I83),\"\")","v":""},{"$f":"IFERROR(B82-E82+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B82,0, $C$3-B82,1),0)+B82,\"\")","v":""},{"$f":"IF(B83=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B83,0,1,1))","v":""},{"$f":"IF(B83=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B83,0,1,1))","v":""},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E82,0, $C$3-E82,1),0)+E82),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E83,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B83,0, $C$3-B83,1),0)+B83,\"\")","v":""},{"$f":"IF(B84=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B84,0,1,1))","v":""},{"$f":"IF(B84=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B84,0,1,1))","v":""},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E83,0, $C$3-E83,1),0)+E83),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E84,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B84,0, $C$3-B84,1),0)+B84,\"\")","v":""},{"$f":"IF(B85=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B85,0,1,1))","v":""},{"$f":"IF(B85=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B85,0,1,1))","v":""},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E84,0, $C$3-E84,1),0)+E84),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E85,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B85,0, $C$3-B85,1),0)+B85,\"\")","v":""},{"$f":"IF(B86=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B86,0,1,1))","v":""},{"$f":"IF(B86=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B86,0,1,1))","v":""},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E85,0, $C$3-E85,1),0)+E85),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E86,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B86,0, $C$3-B86,1),0)+B86,\"\")","v":""},{"$f":"IF(B87=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B87,0,1,1))","v":""},{"$f":"IF(B87=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B87,0,1,1))","v":""},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E86,0, $C$3-E86,1),0)+E86),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E87,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B87,0, $C$3-B87,1),0)+B87,\"\")","v":""},{"$f":"IF(B88=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B88,0,1,1))","v":""},{"$f":"IF(B88=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B88,0,1,1))","v":""},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E87,0, $C$3-E87,1),0)+E87),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E88,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B88,0, $C$3-B88,1),0)+B88,\"\")","v":""},{"$f":"IF(B89=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B89,0,1,1))","v":""},{"$f":"IF(B89=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B89,0,1,1))","v":""},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E88,0, $C$3-E88,1),0)+E88),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E89,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B89,0, $C$3-B89,1),0)+B89,\"\")","v":""},{"$f":"IF(B90=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B90,0,1,1))","v":""},{"$f":"IF(B90=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B90,0,1,1))","v":""},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E89,0, $C$3-E89,1),0)+E89),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E90,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B90,0, $C$3-B90,1),0)+B90,\"\")","v":""},{"$f":"IF(B91=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B91,0,1,1))","v":""},{"$f":"IF(B91=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B91,0,1,1))","v":""},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E90,0, $C$3-E90,1),0)+E90),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E91,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B91,0, $C$3-B91,1),0)+B91,\"\")","v":""},{"$f":"IF(B92=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B92,0,1,1))","v":""},{"$f":"IF(B92=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B92,0,1,1))","v":""},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E91,0, $C$3-E91,1),0)+E91),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E92,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B92,0, $C$3-B92,1),0)+B92,\"\")","v":""},{"$f":"IF(B93=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B93,0,1,1))","v":""},{"$f":"IF(B93=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B93,0,1,1))","v":""},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E92,0, $C$3-E92,1),0)+E92),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E93,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B93,0, $C$3-B93,1),0)+B93,\"\")","v":""},{"$f":"IF(B94=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B94,0,1,1))","v":""},{"$f":"IF(B94=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B94,0,1,1))","v":""},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E93,0, $C$3-E93,1),0)+E93),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E94,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B94,0, $C$3-B94,1),0)+B94,\"\")","v":""},{"$f":"IF(B95=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B95,0,1,1))","v":""},{"$f":"IF(B95=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B95,0,1,1))","v":""},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E94,0, $C$3-E94,1),0)+E94),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E95,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B95,0, $C$3-B95,1),0)+B95,\"\")","v":""},{"$f":"IF(B96=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B96,0,1,1))","v":""},{"$f":"IF(B96=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B96,0,1,1))","v":""},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E95,0, $C$3-E95,1),0)+E95),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E96,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B96,0, $C$3-B96,1),0)+B96,\"\")","v":""},{"$f":"IF(B97=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B97,0,1,1))","v":""},{"$f":"IF(B97=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B97,0,1,1))","v":""},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E96,0, $C$3-E96,1),0)+E96),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E97,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B97,0, $C$3-B97,1),0)+B97,\"\")","v":""},{"$f":"IF(B98=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B98,0,1,1))","v":""},{"$f":"IF(B98=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B98,0,1,1))","v":""},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E97,0, $C$3-E97,1),0)+E97),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E98,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B98,0, $C$3-B98,1),0)+B98,\"\")","v":""},{"$f":"IF(B99=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B99,0,1,1))","v":""},{"$f":"IF(B99=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B99,0,1,1))","v":""},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E98,0, $C$3-E98,1),0)+E98),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E99,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B99,0, $C$3-B99,1),0)+B99,\"\")","v":""},{"$f":"IF(B100=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B100,0,1,1))","v":""},{"$f":"IF(B100=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B100,0,1,1))","v":""},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E99,0, $C$3-E99,1),0)+E99),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E100,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B100,0, $C$3-B100,1),0)+B100,\"\")","v":""},{"$f":"IF(B101=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B101,0,1,1))","v":""},{"$f":"IF(B101=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B101,0,1,1))","v":""},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E100,0, $C$3-E100,1),0)+E100),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E101,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B101,0, $C$3-B101,1),0)+B101,\"\")","v":""},{"$f":"IF(B102=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B102,0,1,1))","v":""},{"$f":"IF(B102=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B102,0,1,1))","v":""},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E101,0, $C$3-E101,1),0)+E101),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E102,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B102,0, $C$3-B102,1),0)+B102,\"\")","v":""},{"$f":"IF(B103=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B103,0,1,1))","v":""},{"$f":"IF(B103=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B103,0,1,1))","v":""},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E102,0, $C$3-E102,1),0)+E102),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E103,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B103,0, $C$3-B103,1),0)+B103,\"\")","v":""},{"$f":"IF(B104=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B104,0,1,1))","v":""},{"$f":"IF(B104=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B104,0,1,1))","v":""},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E103,0, $C$3-E103,1),0)+E103),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E104,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B104,0, $C$3-B104,1),0)+B104,\"\")","v":""},{"$f":"IF(B105=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B105,0,1,1))","v":""},{"$f":"IF(B105=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B105,0,1,1))","v":""},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E104,0, $C$3-E104,1),0)+E104),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E105,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B105,0, $C$3-B105,1),0)+B105,\"\")","v":""},{"$f":"IF(B106=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B106,0,1,1))","v":""},{"$f":"IF(B106=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B106,0,1,1))","v":""},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E105,0, $C$3-E105,1),0)+E105),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E106,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B106,0, $C$3-B106,1),0)+B106,\"\")","v":""},{"$f":"IF(B107=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B107,0,1,1))","v":""},{"$f":"IF(B107=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B107,0,1,1))","v":""},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E106,0, $C$3-E106,1),0)+E106),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E107,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B107,0, $C$3-B107,1),0)+B107,\"\")","v":""},{"$f":"IF(B108=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B108,0,1,1))","v":""},{"$f":"IF(B108=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B108,0,1,1))","v":""},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E107,0, $C$3-E107,1),0)+E107),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E108,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B108,0, $C$3-B108,1),0)+B108,\"\")","v":""},{"$f":"IF(B109=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B109,0,1,1))","v":""},{"$f":"IF(B109=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B109,0,1,1))","v":""},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E108,0, $C$3-E108,1),0)+E108),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E109,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B109,0, $C$3-B109,1),0)+B109,\"\")","v":""},{"$f":"IF(B110=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B110,0,1,1))","v":""},{"$f":"IF(B110=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B110,0,1,1))","v":""},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E109,0, $C$3-E109,1),0)+E109),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E110,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B110,0, $C$3-B110,1),0)+B110,\"\")","v":""},{"$f":"IF(B111=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B111,0,1,1))","v":""},{"$f":"IF(B111=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B111,0,1,1))","v":""},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E110,0, $C$3-E110,1),0)+E110),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E111,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B111,0, $C$3-B111,1),0)+B111,\"\")","v":""},{"$f":"IF(B112=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B112,0,1,1))","v":""},{"$f":"IF(B112=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B112,0,1,1))","v":""},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E111,0, $C$3-E111,1),0)+E111),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E112,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B112,0, $C$3-B112,1),0)+B112,\"\")","v":""},{"$f":"IF(B113=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B113,0,1,1))","v":""},{"$f":"IF(B113=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B113,0,1,1))","v":""},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E112,0, $C$3-E112,1),0)+E112),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E113,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B113,0, $C$3-B113,1),0)+B113,\"\")","v":""},{"$f":"IF(B114=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B114,0,1,1))","v":""},{"$f":"IF(B114=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B114,0,1,1))","v":""},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E113,0, $C$3-E113,1),0)+E113),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E114,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B114,0, $C$3-B114,1),0)+B114,\"\")","v":""},{"$f":"IF(B115=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B115,0,1,1))","v":""},{"$f":"IF(B115=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B115,0,1,1))","v":""},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E114,0, $C$3-E114,1),0)+E114),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E115,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B115,0, $C$3-B115,1),0)+B115,\"\")","v":""},{"$f":"IF(B116=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B116,0,1,1))","v":""},{"$f":"IF(B116=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B116,0,1,1))","v":""},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E115,0, $C$3-E115,1),0)+E115),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E116,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B116,0, $C$3-B116,1),0)+B116,\"\")","v":""},{"$f":"IF(B117=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B117,0,1,1))","v":""},{"$f":"IF(B117=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B117,0,1,1))","v":""},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E116,0, $C$3-E116,1),0)+E116),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E117,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B117,0, $C$3-B117,1),0)+B117,\"\")","v":""},{"$f":"IF(B118=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B118,0,1,1))","v":""},{"$f":"IF(B118=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B118,0,1,1))","v":""},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E117,0, $C$3-E117,1),0)+E117),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E118,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B118,0, $C$3-B118,1),0)+B118,\"\")","v":""},{"$f":"IF(B119=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B119,0,1,1))","v":""},{"$f":"IF(B119=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B119,0,1,1))","v":""},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E118,0, $C$3-E118,1),0)+E118),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E119,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B119,0, $C$3-B119,1),0)+B119,\"\")","v":""},{"$f":"IF(B120=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B120,0,1,1))","v":""},{"$f":"IF(B120=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B120,0,1,1))","v":""},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E119,0, $C$3-E119,1),0)+E119),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E120,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B120,0, $C$3-B120,1),0)+B120,\"\")","v":""},{"$f":"IF(B121=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B121,0,1,1))","v":""},{"$f":"IF(B121=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B121,0,1,1))","v":""},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E120,0, $C$3-E120,1),0)+E120),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E121,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B121,0, $C$3-B121,1),0)+B121,\"\")","v":""},{"$f":"IF(B122=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B122,0,1,1))","v":""},{"$f":"IF(B122=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B122,0,1,1))","v":""},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E121,0, $C$3-E121,1),0)+E121),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E122,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B122,0, $C$3-B122,1),0)+B122,\"\")","v":""},{"$f":"IF(B123=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B123,0,1,1))","v":""},{"$f":"IF(B123=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B123,0,1,1))","v":""},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E122,0, $C$3-E122,1),0)+E122),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E123,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B123,0, $C$3-B123,1),0)+B123,\"\")","v":""},{"$f":"IF(B124=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B124,0,1,1))","v":""},{"$f":"IF(B124=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B124,0,1,1))","v":""},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E123,0, $C$3-E123,1),0)+E123),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E124,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B124,0, $C$3-B124,1),0)+B124,\"\")","v":""},{"$f":"IF(B125=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B125,0,1,1))","v":""},{"$f":"IF(B125=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B125,0,1,1))","v":""},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E124,0, $C$3-E124,1),0)+E124),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E125,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B125,0, $C$3-B125,1),0)+B125,\"\")","v":""},{"$f":"IF(B126=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B126,0,1,1))","v":""},{"$f":"IF(B126=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B126,0,1,1))","v":""},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E125,0, $C$3-E125,1),0)+E125),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E126,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B126,0, $C$3-B126,1),0)+B126,\"\")","v":""},{"$f":"IF(B127=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B127,0,1,1))","v":""},{"$f":"IF(B127=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B127,0,1,1))","v":""},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E126,0, $C$3-E126,1),0)+E126),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E127,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B127,0, $C$3-B127,1),0)+B127,\"\")","v":""},{"$f":"IF(B128=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B128,0,1,1))","v":""},{"$f":"IF(B128=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B128,0,1,1))","v":""},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E127,0, $C$3-E127,1),0)+E127),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E128,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B128,0, $C$3-B128,1),0)+B128,\"\")","v":""},{"$f":"IF(B129=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B129,0,1,1))","v":""},{"$f":"IF(B129=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B129,0,1,1))","v":""},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E128,0, $C$3-E128,1),0)+E128),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E129,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B129,0, $C$3-B129,1),0)+B129,\"\")","v":""},{"$f":"IF(B130=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B130,0,1,1))","v":""},{"$f":"IF(B130=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B130,0,1,1))","v":""},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E129,0, $C$3-E129,1),0)+E129),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E130,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B130,0, $C$3-B130,1),0)+B130,\"\")","v":""},{"$f":"IF(B131=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B131,0,1,1))","v":""},{"$f":"IF(B131=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B131,0,1,1))","v":""},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E130,0, $C$3-E130,1),0)+E130),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E131,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B131,0, $C$3-B131,1),0)+B131,\"\")","v":""},{"$f":"IF(B132=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B132,0,1,1))","v":""},{"$f":"IF(B132=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B132,0,1,1))","v":""},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E131,0, $C$3-E131,1),0)+E131),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E132,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B132,0, $C$3-B132,1),0)+B132,\"\")","v":""},{"$f":"IF(B133=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B133,0,1,1))","v":""},{"$f":"IF(B133=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B133,0,1,1))","v":""},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E132,0, $C$3-E132,1),0)+E132),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E133,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B133,0, $C$3-B133,1),0)+B133,\"\")","v":""},{"$f":"IF(B134=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B134,0,1,1))","v":""},{"$f":"IF(B134=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B134,0,1,1))","v":""},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E133,0, $C$3-E133,1),0)+E133),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E134,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B134,0, $C$3-B134,1),0)+B134,\"\")","v":""},{"$f":"IF(B135=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B135,0,1,1))","v":""},{"$f":"IF(B135=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B135,0,1,1))","v":""},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E134,0, $C$3-E134,1),0)+E134),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E135,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B135,0, $C$3-B135,1),0)+B135,\"\")","v":""},{"$f":"IF(B136=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B136,0,1,1))","v":""},{"$f":"IF(B136=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B136,0,1,1))","v":""},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E135,0, $C$3-E135,1),0)+E135),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E136,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B136,0, $C$3-B136,1),0)+B136,\"\")","v":""},{"$f":"IF(B137=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B137,0,1,1))","v":""},{"$f":"IF(B137=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B137,0,1,1))","v":""},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E136,0, $C$3-E136,1),0)+E136),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E137,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B137,0, $C$3-B137,1),0)+B137,\"\")","v":""},{"$f":"IF(B138=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B138,0,1,1))","v":""},{"$f":"IF(B138=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B138,0,1,1))","v":""},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E137,0, $C$3-E137,1),0)+E137),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E138,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B138,0, $C$3-B138,1),0)+B138,\"\")","v":""},{"$f":"IF(B139=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B139,0,1,1))","v":""},{"$f":"IF(B139=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B139,0,1,1))","v":""},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E138,0, $C$3-E138,1),0)+E138),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E139,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B139,0, $C$3-B139,1),0)+B139,\"\")","v":""},{"$f":"IF(B140=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B140,0,1,1))","v":""},{"$f":"IF(B140=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B140,0,1,1))","v":""},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E139,0, $C$3-E139,1),0)+E139),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E140,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B140,0, $C$3-B140,1),0)+B140,\"\")","v":""},{"$f":"IF(B141=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B141,0,1,1))","v":""},{"$f":"IF(B141=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B141,0,1,1))","v":""},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E140,0, $C$3-E140,1),0)+E140),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E141,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B141,0, $C$3-B141,1),0)+B141,\"\")","v":""},{"$f":"IF(B142=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B142,0,1,1))","v":""},{"$f":"IF(B142=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B142,0,1,1))","v":""},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E141,0, $C$3-E141,1),0)+E141),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E142,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B142,0, $C$3-B142,1),0)+B142,\"\")","v":""},{"$f":"IF(B143=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B143,0,1,1))","v":""},{"$f":"IF(B143=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B143,0,1,1))","v":""},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E142,0, $C$3-E142,1),0)+E142),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E143,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B143,0, $C$3-B143,1),0)+B143,\"\")","v":""},{"$f":"IF(B144=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B144,0,1,1))","v":""},{"$f":"IF(B144=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B144,0,1,1))","v":""},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E143,0, $C$3-E143,1),0)+E143),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E144,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B144,0, $C$3-B144,1),0)+B144,\"\")","v":""},{"$f":"IF(B145=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B145,0,1,1))","v":""},{"$f":"IF(B145=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B145,0,1,1))","v":""},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E144,0, $C$3-E144,1),0)+E144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E145,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B145,0, $C$3-B145,1),0)+B145,\"\")","v":""},{"$f":"IF(B146=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B146,0,1,1))","v":""},{"$f":"IF(B146=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B146,0,1,1))","v":""},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E145,0, $C$3-E145,1),0)+E145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(G146+D146,\"\")","v":""},{"$f":"IFERROR(H146+IF(\"\"=I147,0,I147),\"\")","v":""},{"$f":"IFERROR(B146-E146+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B146,0, $C$3-B146,1),0)+B146,\"\")","v":""},{"$f":"IF(B147=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B147,0,1,1))","v":""},{"$f":"IF(B147=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B147,0,1,1))","v":""},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E146,0, $C$3-E146,1),0)+E146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E147,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B147,0, $C$3-B147,1),0)+B147,\"\")","v":""},{"$f":"IF(B148=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B148,0,1,1))","v":""},{"$f":"IF(B148=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B148,0,1,1))","v":""},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E147,0, $C$3-E147,1),0)+E147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E148,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B148,0, $C$3-B148,1),0)+B148,\"\")","v":""},{"$f":"IF(B149=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B149,0,1,1))","v":""},{"$f":"IF(B149=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B149,0,1,1))","v":""},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E148,0, $C$3-E148,1),0)+E148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E149,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B149,0, $C$3-B149,1),0)+B149,\"\")","v":""},{"$f":"IF(B150=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B150,0,1,1))","v":""},{"$f":"IF(B150=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B150,0,1,1))","v":""},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E149,0, $C$3-E149,1),0)+E149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E150,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B150,0, $C$3-B150,1),0)+B150,\"\")","v":""},{"$f":"IF(B151=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B151,0,1,1))","v":""},{"$f":"IF(B151=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B151,0,1,1))","v":""},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E150,0, $C$3-E150,1),0)+E150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E151,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B151,0, $C$3-B151,1),0)+B151,\"\")","v":""},{"$f":"IF(B152=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B152,0,1,1))","v":""},{"$f":"IF(B152=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B152,0,1,1))","v":""},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E151,0, $C$3-E151,1),0)+E151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E152,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B152,0, $C$3-B152,1),0)+B152,\"\")","v":""},{"$f":"IF(B153=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B153,0,1,1))","v":""},{"$f":"IF(B153=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B153,0,1,1))","v":""},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E152,0, $C$3-E152,1),0)+E152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E153,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B153,0, $C$3-B153,1),0)+B153,\"\")","v":""},{"$f":"IF(B154=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B154,0,1,1))","v":""},{"$f":"IF(B154=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B154,0,1,1))","v":""},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E153,0, $C$3-E153,1),0)+E153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E154,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B154,0, $C$3-B154,1),0)+B154,\"\")","v":""},{"$f":"IF(B155=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B155,0,1,1))","v":""},{"$f":"IF(B155=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B155,0,1,1))","v":""},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E154,0, $C$3-E154,1),0)+E154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E155,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B155,0, $C$3-B155,1),0)+B155,\"\")","v":""},{"$f":"IF(B156=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B156,0,1,1))","v":""},{"$f":"IF(B156=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B156,0,1,1))","v":""},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E155,0, $C$3-E155,1),0)+E155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E156,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B156,0, $C$3-B156,1),0)+B156,\"\")","v":""},{"$f":"IF(B157=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B157,0,1,1))","v":""},{"$f":"IF(B157=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B157,0,1,1))","v":""},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E156,0, $C$3-E156,1),0)+E156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E157,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B157,0, $C$3-B157,1),0)+B157,\"\")","v":""},{"$f":"IF(B158=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B158,0,1,1))","v":""},{"$f":"IF(B158=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B158,0,1,1))","v":""},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E157,0, $C$3-E157,1),0)+E157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E158,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B158,0, $C$3-B158,1),0)+B158,\"\")","v":""},{"$f":"IF(B159=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B159,0,1,1))","v":""},{"$f":"IF(B159=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B159,0,1,1))","v":""},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E158,0, $C$3-E158,1),0)+E158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E159,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B159,0, $C$3-B159,1),0)+B159,\"\")","v":""},{"$f":"IF(B160=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B160,0,1,1))","v":""},{"$f":"IF(B160=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B160,0,1,1))","v":""},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E159,0, $C$3-E159,1),0)+E159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E160,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B160,0, $C$3-B160,1),0)+B160,\"\")","v":""},{"$f":"IF(B161=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B161,0,1,1))","v":""},{"$f":"IF(B161=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B161,0,1,1))","v":""},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E160,0, $C$3-E160,1),0)+E160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E161,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B161,0, $C$3-B161,1),0)+B161,\"\")","v":""},{"$f":"IF(B162=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B162,0,1,1))","v":""},{"$f":"IF(B162=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B162,0,1,1))","v":""},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E161,0, $C$3-E161,1),0)+E161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E162,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B162,0, $C$3-B162,1),0)+B162,\"\")","v":""},{"$f":"IF(B163=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B163,0,1,1))","v":""},{"$f":"IF(B163=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B163,0,1,1))","v":""},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E162,0, $C$3-E162,1),0)+E162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E163,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B163,0, $C$3-B163,1),0)+B163,\"\")","v":""},{"$f":"IF(B164=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B164,0,1,1))","v":""},{"$f":"IF(B164=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B164,0,1,1))","v":""},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E163,0, $C$3-E163,1),0)+E163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E164,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B164,0, $C$3-B164,1),0)+B164,\"\")","v":""},{"$f":"IF(B165=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B165,0,1,1))","v":""},{"$f":"IF(B165=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B165,0,1,1))","v":""},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E164,0, $C$3-E164,1),0)+E164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E165,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B165,0, $C$3-B165,1),0)+B165,\"\")","v":""},{"$f":"IF(B166=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B166,0,1,1))","v":""},{"$f":"IF(B166=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B166,0,1,1))","v":""},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E165,0, $C$3-E165,1),0)+E165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E166,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B166,0, $C$3-B166,1),0)+B166,\"\")","v":""},{"$f":"IF(B167=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B167,0,1,1))","v":""},{"$f":"IF(B167=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B167,0,1,1))","v":""},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E166,0, $C$3-E166,1),0)+E166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E167,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B167,0, $C$3-B167,1),0)+B167,\"\")","v":""},{"$f":"IF(B168=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B168,0,1,1))","v":""},{"$f":"IF(B168=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B168,0,1,1))","v":""},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E167,0, $C$3-E167,1),0)+E167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E168,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B168,0, $C$3-B168,1),0)+B168,\"\")","v":""},{"$f":"IF(B169=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B169,0,1,1))","v":""},{"$f":"IF(B169=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B169,0,1,1))","v":""},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E168,0, $C$3-E168,1),0)+E168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E169,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B169,0, $C$3-B169,1),0)+B169,\"\")","v":""},{"$f":"IF(B170=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B170,0,1,1))","v":""},{"$f":"IF(B170=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B170,0,1,1))","v":""},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E169,0, $C$3-E169,1),0)+E169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E170,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B170,0, $C$3-B170,1),0)+B170,\"\")","v":""},{"$f":"IF(B171=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B171,0,1,1))","v":""},{"$f":"IF(B171=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B171,0,1,1))","v":""},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E170,0, $C$3-E170,1),0)+E170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E171,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B171,0, $C$3-B171,1),0)+B171,\"\")","v":""},{"$f":"IF(B172=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B172,0,1,1))","v":""},{"$f":"IF(B172=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B172,0,1,1))","v":""},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E171,0, $C$3-E171,1),0)+E171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E172,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B172,0, $C$3-B172,1),0)+B172,\"\")","v":""},{"$f":"IF(B173=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B173,0,1,1))","v":""},{"$f":"IF(B173=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B173,0,1,1))","v":""},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E172,0, $C$3-E172,1),0)+E172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E173,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B173,0, $C$3-B173,1),0)+B173,\"\")","v":""},{"$f":"IF(B174=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B174,0,1,1))","v":""},{"$f":"IF(B174=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B174,0,1,1))","v":""},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E173,0, $C$3-E173,1),0)+E173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E174,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B174,0, $C$3-B174,1),0)+B174,\"\")","v":""},{"$f":"IF(B175=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B175,0,1,1))","v":""},{"$f":"IF(B175=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B175,0,1,1))","v":""},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E174,0, $C$3-E174,1),0)+E174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E175,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B175,0, $C$3-B175,1),0)+B175,\"\")","v":""},{"$f":"IF(B176=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B176,0,1,1))","v":""},{"$f":"IF(B176=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B176,0,1,1))","v":""},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E175,0, $C$3-E175,1),0)+E175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E176,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B176,0, $C$3-B176,1),0)+B176,\"\")","v":""},{"$f":"IF(B177=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B177,0,1,1))","v":""},{"$f":"IF(B177=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B177,0,1,1))","v":""},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E176,0, $C$3-E176,1),0)+E176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E177,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B177,0, $C$3-B177,1),0)+B177,\"\")","v":""},{"$f":"IF(B178=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B178,0,1,1))","v":""},{"$f":"IF(B178=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B178,0,1,1))","v":""},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E177,0, $C$3-E177,1),0)+E177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E178,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B178,0, $C$3-B178,1),0)+B178,\"\")","v":""},{"$f":"IF(B179=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B179,0,1,1))","v":""},{"$f":"IF(B179=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B179,0,1,1))","v":""},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E178,0, $C$3-E178,1),0)+E178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E179,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B179,0, $C$3-B179,1),0)+B179,\"\")","v":""},{"$f":"IF(B180=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B180,0,1,1))","v":""},{"$f":"IF(B180=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B180,0,1,1))","v":""},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E179,0, $C$3-E179,1),0)+E179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E180,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B180,0, $C$3-B180,1),0)+B180,\"\")","v":""},{"$f":"IF(B181=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B181,0,1,1))","v":""},{"$f":"IF(B181=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B181,0,1,1))","v":""},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E180,0, $C$3-E180,1),0)+E180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E181,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B181,0, $C$3-B181,1),0)+B181,\"\")","v":""},{"$f":"IF(B182=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B182,0,1,1))","v":""},{"$f":"IF(B182=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B182,0,1,1))","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E181,0, $C$3-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E182,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B182,0, $C$3-B182,1),0)+B182,\"\")","v":""},{"$f":"IF(B183=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B183,0,1,1))","v":""},{"$f":"IF(B183=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B183,0,1,1))","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E182,0, $C$3-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E183,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B183,0, $C$3-B183,1),0)+B183,\"\")","v":""},{"$f":"IF(B184=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B184,0,1,1))","v":""},{"$f":"IF(B184=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B184,0,1,1))","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E183,0, $C$3-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E184,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B184,0, $C$3-B184,1),0)+B184,\"\")","v":""},{"$f":"IF(B185=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B185,0,1,1))","v":""},{"$f":"IF(B185=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B185,0,1,1))","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E184,0, $C$3-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E185,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B185,0, $C$3-B185,1),0)+B185,\"\")","v":""},{"$f":"IF(B186=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B186,0,1,1))","v":""},{"$f":"IF(B186=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B186,0,1,1))","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E185,0, $C$3-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E186,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B186,0, $C$3-B186,1),0)+B186,\"\")","v":""},{"$f":"IF(B187=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B187,0,1,1))","v":""},{"$f":"IF(B187=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B187,0,1,1))","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E186,0, $C$3-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E187,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B187,0, $C$3-B187,1),0)+B187,\"\")","v":""},{"$f":"IF(B188=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B188,0,1,1))","v":""},{"$f":"IF(B188=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B188,0,1,1))","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E187,0, $C$3-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E188,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B188,0, $C$3-B188,1),0)+B188,\"\")","v":""},{"$f":"IF(B189=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B189,0,1,1))","v":""},{"$f":"IF(B189=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B189,0,1,1))","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E188,0, $C$3-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E189,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B189,0, $C$3-B189,1),0)+B189,\"\")","v":""},{"$f":"IF(B190=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B190,0,1,1))","v":""},{"$f":"IF(B190=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B190,0,1,1))","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E189,0, $C$3-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E190,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B190,0, $C$3-B190,1),0)+B190,\"\")","v":""},{"$f":"IF(B191=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B191,0,1,1))","v":""},{"$f":"IF(B191=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B191,0,1,1))","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E190,0, $C$3-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E191,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B191,0, $C$3-B191,1),0)+B191,\"\")","v":""},{"$f":"IF(B192=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B192,0,1,1))","v":""},{"$f":"IF(B192=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B192,0,1,1))","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E191,0, $C$3-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E192,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B192,0, $C$3-B192,1),0)+B192,\"\")","v":""},{"$f":"IF(B193=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B193,0,1,1))","v":""},{"$f":"IF(B193=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B193,0,1,1))","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E192,0, $C$3-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E193,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B193,0, $C$3-B193,1),0)+B193,\"\")","v":""},{"$f":"IF(B194=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B194,0,1,1))","v":""},{"$f":"IF(B194=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B194,0,1,1))","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E193,0, $C$3-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E194,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B194,0, $C$3-B194,1),0)+B194,\"\")","v":""},{"$f":"IF(B195=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B195,0,1,1))","v":""},{"$f":"IF(B195=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B195,0,1,1))","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E194,0, $C$3-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E195,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B195,0, $C$3-B195,1),0)+B195,\"\")","v":""},{"$f":"IF(B196=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B196,0,1,1))","v":""},{"$f":"IF(B196=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B196,0,1,1))","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E195,0, $C$3-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E196,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B196,0, $C$3-B196,1),0)+B196,\"\")","v":""},{"$f":"IF(B197=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B197,0,1,1))","v":""},{"$f":"IF(B197=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B197,0,1,1))","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E196,0, $C$3-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E197,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B197,0, $C$3-B197,1),0)+B197,\"\")","v":""},{"$f":"IF(B198=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B198,0,1,1))","v":""},{"$f":"IF(B198=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B198,0,1,1))","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E197,0, $C$3-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E198,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B198,0, $C$3-B198,1),0)+B198,\"\")","v":""},{"$f":"IF(B199=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B199,0,1,1))","v":""},{"$f":"IF(B199=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B199,0,1,1))","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E198,0, $C$3-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E199,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B199,0, $C$3-B199,1),0)+B199,\"\")","v":""},{"$f":"IF(B200=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B200,0,1,1))","v":""},{"$f":"IF(B200=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B200,0,1,1))","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E199,0, $C$3-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E200,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B200,0, $C$3-B200,1),0)+B200,\"\")","v":""},{"$f":"IF(B201=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B201,0,1,1))","v":""},{"$f":"IF(B201=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B201,0,1,1))","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E200,0, $C$3-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E201,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B201,0, $C$3-B201,1),0)+B201,\"\")","v":""},{"$f":"IF(B202=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B202,0,1,1))","v":""},{"$f":"IF(B202=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B202,0,1,1))","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E201,0, $C$3-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E202,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B202,0, $C$3-B202,1),0)+B202,\"\")","v":""},{"$f":"IF(B203=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B203,0,1,1))","v":""},{"$f":"IF(B203=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B203,0,1,1))","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E202,0, $C$3-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E203,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B203,0, $C$3-B203,1),0)+B203,\"\")","v":""},{"$f":"IF(B204=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B204,0,1,1))","v":""},{"$f":"IF(B204=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B204,0,1,1))","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E203,0, $C$3-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E204,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B204,0, $C$3-B204,1),0)+B204,\"\")","v":""},{"$f":"IF(B205=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B205,0,1,1))","v":""},{"$f":"IF(B205=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B205,0,1,1))","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E204,0, $C$3-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E205,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B205,0, $C$3-B205,1),0)+B205,\"\")","v":""},{"$f":"IF(B206=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B206,0,1,1))","v":""},{"$f":"IF(B206=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B206,0,1,1))","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E205,0, $C$3-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E206,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B206,0, $C$3-B206,1),0)+B206,\"\")","v":""},{"$f":"IF(B207=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B207,0,1,1))","v":""},{"$f":"IF(B207=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B207,0,1,1))","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E206,0, $C$3-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E207,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B207,0, $C$3-B207,1),0)+B207,\"\")","v":""},{"$f":"IF(B208=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B208,0,1,1))","v":""},{"$f":"IF(B208=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B208,0,1,1))","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E207,0, $C$3-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E208,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B208,0, $C$3-B208,1),0)+B208,\"\")","v":""},{"$f":"IF(B209=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B209,0,1,1))","v":""},{"$f":"IF(B209=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B209,0,1,1))","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E208,0, $C$3-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E209,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B209,0, $C$3-B209,1),0)+B209,\"\")","v":""},{"$f":"IF(B210=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B210,0,1,1))","v":""},{"$f":"IF(B210=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B210,0,1,1))","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E209,0, $C$3-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(G210+D210,\"\")","v":""},{"$f":"IFERROR(H210+IF(\"\"=I211,0,I211),\"\")","v":""},{"$f":"IFERROR(B210-E210+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B210,0, $C$3-B210,1),0)+B210,\"\")","v":""},{"$f":"IF(B211=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B211,0,1,1))","v":""},{"$f":"IF(B211=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B211,0,1,1))","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E210,0, $C$3-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E211,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B211,0, $C$3-B211,1),0)+B211,\"\")","v":""},{"$f":"IF(B212=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B212,0,1,1))","v":""},{"$f":"IF(B212=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B212,0,1,1))","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E211,0, $C$3-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E212,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B212,0, $C$3-B212,1),0)+B212,\"\")","v":""},{"$f":"IF(B213=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B213,0,1,1))","v":""},{"$f":"IF(B213=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B213,0,1,1))","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E212,0, $C$3-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E213,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B213,0, $C$3-B213,1),0)+B213,\"\")","v":""},{"$f":"IF(B214=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B214,0,1,1))","v":""},{"$f":"IF(B214=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B214,0,1,1))","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E213,0, $C$3-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E214,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B214,0, $C$3-B214,1),0)+B214,\"\")","v":""},{"$f":"IF(B215=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B215,0,1,1))","v":""},{"$f":"IF(B215=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B215,0,1,1))","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E214,0, $C$3-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E215,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B215,0, $C$3-B215,1),0)+B215,\"\")","v":""},{"$f":"IF(B216=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B216,0,1,1))","v":""},{"$f":"IF(B216=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B216,0,1,1))","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E215,0, $C$3-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E216,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B216,0, $C$3-B216,1),0)+B216,\"\")","v":""},{"$f":"IF(B217=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B217,0,1,1))","v":""},{"$f":"IF(B217=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B217,0,1,1))","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E216,0, $C$3-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E217,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B217,0, $C$3-B217,1),0)+B217,\"\")","v":""},{"$f":"IF(B218=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B218,0,1,1))","v":""},{"$f":"IF(B218=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B218,0,1,1))","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E217,0, $C$3-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E218,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B218,0, $C$3-B218,1),0)+B218,\"\")","v":""},{"$f":"IF(B219=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B219,0,1,1))","v":""},{"$f":"IF(B219=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B219,0,1,1))","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E218,0, $C$3-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E219,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B219,0, $C$3-B219,1),0)+B219,\"\")","v":""},{"$f":"IF(B220=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B220,0,1,1))","v":""},{"$f":"IF(B220=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B220,0,1,1))","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E219,0, $C$3-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E220,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B220,0, $C$3-B220,1),0)+B220,\"\")","v":""},{"$f":"IF(B221=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B221,0,1,1))","v":""},{"$f":"IF(B221=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B221,0,1,1))","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E220,0, $C$3-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E221,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B221,0, $C$3-B221,1),0)+B221,\"\")","v":""},{"$f":"IF(B222=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B222,0,1,1))","v":""},{"$f":"IF(B222=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B222,0,1,1))","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E221,0, $C$3-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E222,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B222,0, $C$3-B222,1),0)+B222,\"\")","v":""},{"$f":"IF(B223=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B223,0,1,1))","v":""},{"$f":"IF(B223=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B223,0,1,1))","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E222,0, $C$3-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E223,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B223,0, $C$3-B223,1),0)+B223,\"\")","v":""},{"$f":"IF(B224=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B224,0,1,1))","v":""},{"$f":"IF(B224=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B224,0,1,1))","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E223,0, $C$3-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E224,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B224,0, $C$3-B224,1),0)+B224,\"\")","v":""},{"$f":"IF(B225=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B225,0,1,1))","v":""},{"$f":"IF(B225=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B225,0,1,1))","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E224,0, $C$3-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E225,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B225,0, $C$3-B225,1),0)+B225,\"\")","v":""},{"$f":"IF(B226=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B226,0,1,1))","v":""},{"$f":"IF(B226=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B226,0,1,1))","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E225,0, $C$3-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E226,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B226,0, $C$3-B226,1),0)+B226,\"\")","v":""},{"$f":"IF(B227=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B227,0,1,1))","v":""},{"$f":"IF(B227=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B227,0,1,1))","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E226,0, $C$3-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E227,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B227,0, $C$3-B227,1),0)+B227,\"\")","v":""},{"$f":"IF(B228=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B228,0,1,1))","v":""},{"$f":"IF(B228=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B228,0,1,1))","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E227,0, $C$3-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E228,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B228,0, $C$3-B228,1),0)+B228,\"\")","v":""},{"$f":"IF(B229=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B229,0,1,1))","v":""},{"$f":"IF(B229=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B229,0,1,1))","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E228,0, $C$3-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E229,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B229,0, $C$3-B229,1),0)+B229,\"\")","v":""},{"$f":"IF(B230=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B230,0,1,1))","v":""},{"$f":"IF(B230=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B230,0,1,1))","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E229,0, $C$3-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E230,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B230,0, $C$3-B230,1),0)+B230,\"\")","v":""},{"$f":"IF(B231=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B231,0,1,1))","v":""},{"$f":"IF(B231=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B231,0,1,1))","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E230,0, $C$3-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E231,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B231,0, $C$3-B231,1),0)+B231,\"\")","v":""},{"$f":"IF(B232=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B232,0,1,1))","v":""},{"$f":"IF(B232=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B232,0,1,1))","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E231,0, $C$3-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E232,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B232,0, $C$3-B232,1),0)+B232,\"\")","v":""},{"$f":"IF(B233=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B233,0,1,1))","v":""},{"$f":"IF(B233=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B233,0,1,1))","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E232,0, $C$3-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E233,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B233,0, $C$3-B233,1),0)+B233,\"\")","v":""},{"$f":"IF(B234=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B234,0,1,1))","v":""},{"$f":"IF(B234=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B234,0,1,1))","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E233,0, $C$3-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E234,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B234,0, $C$3-B234,1),0)+B234,\"\")","v":""},{"$f":"IF(B235=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B235,0,1,1))","v":""},{"$f":"IF(B235=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B235,0,1,1))","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E234,0, $C$3-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E235,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B235,0, $C$3-B235,1),0)+B235,\"\")","v":""},{"$f":"IF(B236=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B236,0,1,1))","v":""},{"$f":"IF(B236=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B236,0,1,1))","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E235,0, $C$3-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E236,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B236,0, $C$3-B236,1),0)+B236,\"\")","v":""},{"$f":"IF(B237=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B237,0,1,1))","v":""},{"$f":"IF(B237=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B237,0,1,1))","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E236,0, $C$3-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E237,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B237,0, $C$3-B237,1),0)+B237,\"\")","v":""},{"$f":"IF(B238=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B238,0,1,1))","v":""},{"$f":"IF(B238=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B238,0,1,1))","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E237,0, $C$3-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E238,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B238,0, $C$3-B238,1),0)+B238,\"\")","v":""},{"$f":"IF(B239=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B239,0,1,1))","v":""},{"$f":"IF(B239=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B239,0,1,1))","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E238,0, $C$3-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E239,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B239,0, $C$3-B239,1),0)+B239,\"\")","v":""},{"$f":"IF(B240=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B240,0,1,1))","v":""},{"$f":"IF(B240=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B240,0,1,1))","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E239,0, $C$3-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E240,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B240,0, $C$3-B240,1),0)+B240,\"\")","v":""},{"$f":"IF(B241=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B241,0,1,1))","v":""},{"$f":"IF(B241=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B241,0,1,1))","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E240,0, $C$3-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E241,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B241,0, $C$3-B241,1),0)+B241,\"\")","v":""},{"$f":"IF(B242=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B242,0,1,1))","v":""},{"$f":"IF(B242=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B242,0,1,1))","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E241,0, $C$3-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E242,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B242,0, $C$3-B242,1),0)+B242,\"\")","v":""},{"$f":"IF(B243=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B243,0,1,1))","v":""},{"$f":"IF(B243=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B243,0,1,1))","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E242,0, $C$3-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E243,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B243,0, $C$3-B243,1),0)+B243,\"\")","v":""},{"$f":"IF(B244=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B244,0,1,1))","v":""},{"$f":"IF(B244=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B244,0,1,1))","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E243,0, $C$3-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E244,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B244,0, $C$3-B244,1),0)+B244,\"\")","v":""},{"$f":"IF(B245=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B245,0,1,1))","v":""},{"$f":"IF(B245=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B245,0,1,1))","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E244,0, $C$3-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E245,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B245,0, $C$3-B245,1),0)+B245,\"\")","v":""},{"$f":"IF(B246=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B246,0,1,1))","v":""},{"$f":"IF(B246=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B246,0,1,1))","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E245,0, $C$3-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E246,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B246,0, $C$3-B246,1),0)+B246,\"\")","v":""},{"$f":"IF(B247=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B247,0,1,1))","v":""},{"$f":"IF(B247=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B247,0,1,1))","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E246,0, $C$3-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E247,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B247,0, $C$3-B247,1),0)+B247,\"\")","v":""},{"$f":"IF(B248=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B248,0,1,1))","v":""},{"$f":"IF(B248=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B248,0,1,1))","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E247,0, $C$3-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E248,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B248,0, $C$3-B248,1),0)+B248,\"\")","v":""},{"$f":"IF(B249=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B249,0,1,1))","v":""},{"$f":"IF(B249=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B249,0,1,1))","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E248,0, $C$3-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E249,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B249,0, $C$3-B249,1),0)+B249,\"\")","v":""},{"$f":"IF(B250=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B250,0,1,1))","v":""},{"$f":"IF(B250=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B250,0,1,1))","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E249,0, $C$3-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E250,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B250,0, $C$3-B250,1),0)+B250,\"\")","v":""},{"$f":"IF(B251=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B251,0,1,1))","v":""},{"$f":"IF(B251=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B251,0,1,1))","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E250,0, $C$3-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E251,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B251,0, $C$3-B251,1),0)+B251,\"\")","v":""},{"$f":"IF(B252=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B252,0,1,1))","v":""},{"$f":"IF(B252=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B252,0,1,1))","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E251,0, $C$3-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E252,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B252,0, $C$3-B252,1),0)+B252,\"\")","v":""},{"$f":"IF(B253=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B253,0,1,1))","v":""},{"$f":"IF(B253=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B253,0,1,1))","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E252,0, $C$3-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E253,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B253,0, $C$3-B253,1),0)+B253,\"\")","v":""},{"$f":"IF(B254=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B254,0,1,1))","v":""},{"$f":"IF(B254=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B254,0,1,1))","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E253,0, $C$3-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E254,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B254,0, $C$3-B254,1),0)+B254,\"\")","v":""},{"$f":"IF(B255=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B255,0,1,1))","v":""},{"$f":"IF(B255=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B255,0,1,1))","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E254,0, $C$3-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E255,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B255,0, $C$3-B255,1),0)+B255,\"\")","v":""},{"$f":"IF(B256=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B256,0,1,1))","v":""},{"$f":"IF(B256=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B256,0,1,1))","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E255,0, $C$3-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E256,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B256,0, $C$3-B256,1),0)+B256,\"\")","v":""},{"$f":"IF(B257=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B257,0,1,1))","v":""},{"$f":"IF(B257=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B257,0,1,1))","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E256,0, $C$3-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E257,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B257,0, $C$3-B257,1),0)+B257,\"\")","v":""},{"$f":"IF(B258=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B258,0,1,1))","v":""},{"$f":"IF(B258=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B258,0,1,1))","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E257,0, $C$3-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E258,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B258,0, $C$3-B258,1),0)+B258,\"\")","v":""},{"$f":"IF(B259=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B259,0,1,1))","v":""},{"$f":"IF(B259=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B259,0,1,1))","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E258,0, $C$3-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E259,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B259,0, $C$3-B259,1),0)+B259,\"\")","v":""},{"$f":"IF(B260=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B260,0,1,1))","v":""},{"$f":"IF(B260=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B260,0,1,1))","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E259,0, $C$3-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E260,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B260,0, $C$3-B260,1),0)+B260,\"\")","v":""},{"$f":"IF(B261=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B261,0,1,1))","v":""},{"$f":"IF(B261=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B261,0,1,1))","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E260,0, $C$3-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E261,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B261,0, $C$3-B261,1),0)+B261,\"\")","v":""},{"$f":"IF(B262=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B262,0,1,1))","v":""},{"$f":"IF(B262=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B262,0,1,1))","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E261,0, $C$3-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E262,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B262,0, $C$3-B262,1),0)+B262,\"\")","v":""},{"$f":"IF(B263=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B263,0,1,1))","v":""},{"$f":"IF(B263=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B263,0,1,1))","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E262,0, $C$3-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E263,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B263,0, $C$3-B263,1),0)+B263,\"\")","v":""},{"$f":"IF(B264=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B264,0,1,1))","v":""},{"$f":"IF(B264=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B264,0,1,1))","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E263,0, $C$3-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E264,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B264,0, $C$3-B264,1),0)+B264,\"\")","v":""},{"$f":"IF(B265=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B265,0,1,1))","v":""},{"$f":"IF(B265=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B265,0,1,1))","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E264,0, $C$3-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E265,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B265,0, $C$3-B265,1),0)+B265,\"\")","v":""},{"$f":"IF(B266=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B266,0,1,1))","v":""},{"$f":"IF(B266=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B266,0,1,1))","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E265,0, $C$3-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E266,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B266,0, $C$3-B266,1),0)+B266,\"\")","v":""},{"$f":"IF(B267=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B267,0,1,1))","v":""},{"$f":"IF(B267=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B267,0,1,1))","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E266,0, $C$3-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E267,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B267,0, $C$3-B267,1),0)+B267,\"\")","v":""},{"$f":"IF(B268=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B268,0,1,1))","v":""},{"$f":"IF(B268=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B268,0,1,1))","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E267,0, $C$3-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E268,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B268,0, $C$3-B268,1),0)+B268,\"\")","v":""},{"$f":"IF(B269=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B269,0,1,1))","v":""},{"$f":"IF(B269=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B269,0,1,1))","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E268,0, $C$3-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E269,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B269,0, $C$3-B269,1),0)+B269,\"\")","v":""},{"$f":"IF(B270=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B270,0,1,1))","v":""},{"$f":"IF(B270=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B270,0,1,1))","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E269,0, $C$3-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E270,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B270,0, $C$3-B270,1),0)+B270,\"\")","v":""},{"$f":"IF(B271=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B271,0,1,1))","v":""},{"$f":"IF(B271=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B271,0,1,1))","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E270,0, $C$3-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E271,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B271,0, $C$3-B271,1),0)+B271,\"\")","v":""},{"$f":"IF(B272=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B272,0,1,1))","v":""},{"$f":"IF(B272=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B272,0,1,1))","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E271,0, $C$3-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E272,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B272,0, $C$3-B272,1),0)+B272,\"\")","v":""},{"$f":"IF(B273=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B273,0,1,1))","v":""},{"$f":"IF(B273=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B273,0,1,1))","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E272,0, $C$3-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E273,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B273,0, $C$3-B273,1),0)+B273,\"\")","v":""},{"$f":"IF(B274=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B274,0,1,1))","v":""},{"$f":"IF(B274=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B274,0,1,1))","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E273,0, $C$3-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(G274+D274,\"\")","v":""},{"$f":"IFERROR(H274+IF(\"\"=I275,0,I275),\"\")","v":""},{"$f":"IFERROR(B274-E274+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B274,0, $C$3-B274,1),0)+B274,\"\")","v":""},{"$f":"IF(B275=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B275,0,1,1))","v":""},{"$f":"IF(B275=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B275,0,1,1))","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E274,0, $C$3-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E275,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B275,0, $C$3-B275,1),0)+B275,\"\")","v":""},{"$f":"IF(B276=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B276,0,1,1))","v":""},{"$f":"IF(B276=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B276,0,1,1))","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E275,0, $C$3-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E276,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B276,0, $C$3-B276,1),0)+B276,\"\")","v":""},{"$f":"IF(B277=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B277,0,1,1))","v":""},{"$f":"IF(B277=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B277,0,1,1))","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E276,0, $C$3-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E277,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B277,0, $C$3-B277,1),0)+B277,\"\")","v":""},{"$f":"IF(B278=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B278,0,1,1))","v":""},{"$f":"IF(B278=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B278,0,1,1))","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E277,0, $C$3-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E278,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B278,0, $C$3-B278,1),0)+B278,\"\")","v":""},{"$f":"IF(B279=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B279,0,1,1))","v":""},{"$f":"IF(B279=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B279,0,1,1))","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E278,0, $C$3-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E279,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B279,0, $C$3-B279,1),0)+B279,\"\")","v":""},{"$f":"IF(B280=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B280,0,1,1))","v":""},{"$f":"IF(B280=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B280,0,1,1))","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E279,0, $C$3-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E280,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B280,0, $C$3-B280,1),0)+B280,\"\")","v":""},{"$f":"IF(B281=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B281,0,1,1))","v":""},{"$f":"IF(B281=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B281,0,1,1))","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E280,0, $C$3-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E281,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B281,0, $C$3-B281,1),0)+B281,\"\")","v":""},{"$f":"IF(B282=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B282,0,1,1))","v":""},{"$f":"IF(B282=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B282,0,1,1))","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E281,0, $C$3-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E282,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B282,0, $C$3-B282,1),0)+B282,\"\")","v":""},{"$f":"IF(B283=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B283,0,1,1))","v":""},{"$f":"IF(B283=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B283,0,1,1))","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E282,0, $C$3-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E283,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B283,0, $C$3-B283,1),0)+B283,\"\")","v":""},{"$f":"IF(B284=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B284,0,1,1))","v":""},{"$f":"IF(B284=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B284,0,1,1))","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E283,0, $C$3-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E284,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B284,0, $C$3-B284,1),0)+B284,\"\")","v":""},{"$f":"IF(B285=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B285,0,1,1))","v":""},{"$f":"IF(B285=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B285,0,1,1))","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E284,0, $C$3-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E285,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B285,0, $C$3-B285,1),0)+B285,\"\")","v":""},{"$f":"IF(B286=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B286,0,1,1))","v":""},{"$f":"IF(B286=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B286,0,1,1))","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E285,0, $C$3-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E286,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B286,0, $C$3-B286,1),0)+B286,\"\")","v":""},{"$f":"IF(B287=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B287,0,1,1))","v":""},{"$f":"IF(B287=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B287,0,1,1))","v":""},{"$f":"IF(B287=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E286,0, $C$3-E286,1),0)+E286),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E287,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E287,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B287,0, $C$3-B287,1),0)+B287,\"\")","v":""},{"$f":"IF(B288=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B288,0,1,1))","v":""},{"$f":"IF(B288=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B288,0,1,1))","v":""},{"$f":"IF(B288=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E287,0, $C$3-E287,1),0)+E287),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E288,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E288,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B288,0, $C$3-B288,1),0)+B288,\"\")","v":""},{"$f":"IF(B289=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B289,0,1,1))","v":""},{"$f":"IF(B289=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B289,0,1,1))","v":""},{"$f":"IF(B289=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E288,0, $C$3-E288,1),0)+E288),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E289,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E289,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B289,0, $C$3-B289,1),0)+B289,\"\")","v":""},{"$f":"IF(B290=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B290,0,1,1))","v":""},{"$f":"IF(B290=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B290,0,1,1))","v":""},{"$f":"IF(B290=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E289,0, $C$3-E289,1),0)+E289),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E290,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E290,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B290,0, $C$3-B290,1),0)+B290,\"\")","v":""},{"$f":"IF(B291=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B291,0,1,1))","v":""},{"$f":"IF(B291=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B291,0,1,1))","v":""},{"$f":"IF(B291=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E290,0, $C$3-E290,1),0)+E290),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E291,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E291,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B291,0, $C$3-B291,1),0)+B291,\"\")","v":""},{"$f":"IF(B292=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B292,0,1,1))","v":""},{"$f":"IF(B292=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B292,0,1,1))","v":""},{"$f":"IF(B292=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E291,0, $C$3-E291,1),0)+E291),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E292,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E292,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B292,0, $C$3-B292,1),0)+B292,\"\")","v":""},{"$f":"IF(B293=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B293,0,1,1))","v":""},{"$f":"IF(B293=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B293,0,1,1))","v":""},{"$f":"IF(B293=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E292,0, $C$3-E292,1),0)+E292),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E293,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E293,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B293,0, $C$3-B293,1),0)+B293,\"\")","v":""},{"$f":"IF(B294=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B294,0,1,1))","v":""},{"$f":"IF(B294=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B294,0,1,1))","v":""},{"$f":"IF(B294=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E293,0, $C$3-E293,1),0)+E293),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E294,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E294,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B294,0, $C$3-B294,1),0)+B294,\"\")","v":""},{"$f":"IF(B295=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B295,0,1,1))","v":""},{"$f":"IF(B295=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B295,0,1,1))","v":""},{"$f":"IF(B295=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E294,0, $C$3-E294,1),0)+E294),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E295,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E295,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B295,0, $C$3-B295,1),0)+B295,\"\")","v":""},{"$f":"IF(B296=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B296,0,1,1))","v":""},{"$f":"IF(B296=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B296,0,1,1))","v":""},{"$f":"IF(B296=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E295,0, $C$3-E295,1),0)+E295),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E296,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E296,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B296,0, $C$3-B296,1),0)+B296,\"\")","v":""},{"$f":"IF(B297=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B297,0,1,1))","v":""},{"$f":"IF(B297=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B297,0,1,1))","v":""},{"$f":"IF(B297=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E296,0, $C$3-E296,1),0)+E296),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E297,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E297,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B297,0, $C$3-B297,1),0)+B297,\"\")","v":""},{"$f":"IF(B298=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B298,0,1,1))","v":""},{"$f":"IF(B298=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B298,0,1,1))","v":""},{"$f":"IF(B298=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E297,0, $C$3-E297,1),0)+E297),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E298,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E298,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B298,0, $C$3-B298,1),0)+B298,\"\")","v":""},{"$f":"IF(B299=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B299,0,1,1))","v":""},{"$f":"IF(B299=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B299,0,1,1))","v":""},{"$f":"IF(B299=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E298,0, $C$3-E298,1),0)+E298),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E299,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E299,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B299,0, $C$3-B299,1),0)+B299,\"\")","v":""},{"$f":"IF(B300=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B300,0,1,1))","v":""},{"$f":"IF(B300=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B300,0,1,1))","v":""},{"$f":"IF(B300=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E299,0, $C$3-E299,1),0)+E299),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E300,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E300,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B300,0, $C$3-B300,1),0)+B300,\"\")","v":""},{"$f":"IF(B301=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B301,0,1,1))","v":""},{"$f":"IF(B301=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B301,0,1,1))","v":""},{"$f":"IF(B301=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E300,0, $C$3-E300,1),0)+E300),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E301,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E301,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B301,0, $C$3-B301,1),0)+B301,\"\")","v":""},{"$f":"IF(B302=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B302,0,1,1))","v":""},{"$f":"IF(B302=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B302,0,1,1))","v":""},{"$f":"IF(B302=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E301,0, $C$3-E301,1),0)+E301),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E302,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E302,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B302,0, $C$3-B302,1),0)+B302,\"\")","v":""},{"$f":"IF(B303=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B303,0,1,1))","v":""},{"$f":"IF(B303=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B303,0,1,1))","v":""},{"$f":"IF(B303=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E302,0, $C$3-E302,1),0)+E302),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E303,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E303,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B303,0, $C$3-B303,1),0)+B303,\"\")","v":""},{"$f":"IF(B304=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B304,0,1,1))","v":""},{"$f":"IF(B304=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B304,0,1,1))","v":""},{"$f":"IF(B304=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E303,0, $C$3-E303,1),0)+E303),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E304,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E304,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B304,0, $C$3-B304,1),0)+B304,\"\")","v":""},{"$f":"IF(B305=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B305,0,1,1))","v":""},{"$f":"IF(B305=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B305,0,1,1))","v":""},{"$f":"IF(B305=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E304,0, $C$3-E304,1),0)+E304),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E305,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E305,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B305,0, $C$3-B305,1),0)+B305,\"\")","v":""},{"$f":"IF(B306=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B306,0,1,1))","v":""},{"$f":"IF(B306=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B306,0,1,1))","v":""},{"$f":"IF(B306=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E305,0, $C$3-E305,1),0)+E305),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E306,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E306,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B306,0, $C$3-B306,1),0)+B306,\"\")","v":""},{"$f":"IF(B307=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B307,0,1,1))","v":""},{"$f":"IF(B307=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B307,0,1,1))","v":""},{"$f":"IF(B307=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E306,0, $C$3-E306,1),0)+E306),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E307,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E307,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B307,0, $C$3-B307,1),0)+B307,\"\")","v":""},{"$f":"IF(B308=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B308,0,1,1))","v":""},{"$f":"IF(B308=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B308,0,1,1))","v":""},{"$f":"IF(B308=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E307,0, $C$3-E307,1),0)+E307),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E308,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E308,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B308,0, $C$3-B308,1),0)+B308,\"\")","v":""},{"$f":"IF(B309=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B309,0,1,1))","v":""},{"$f":"IF(B309=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B309,0,1,1))","v":""},{"$f":"IF(B309=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E308,0, $C$3-E308,1),0)+E308),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E309,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E309,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B309,0, $C$3-B309,1),0)+B309,\"\")","v":""},{"$f":"IF(B310=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B310,0,1,1))","v":""},{"$f":"IF(B310=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B310,0,1,1))","v":""},{"$f":"IF(B310=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E309,0, $C$3-E309,1),0)+E309),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E310,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E310,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B310,0, $C$3-B310,1),0)+B310,\"\")","v":""},{"$f":"IF(B311=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B311,0,1,1))","v":""},{"$f":"IF(B311=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B311,0,1,1))","v":""},{"$f":"IF(B311=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E310,0, $C$3-E310,1),0)+E310),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E311,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E311,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B311,0, $C$3-B311,1),0)+B311,\"\")","v":""},{"$f":"IF(B312=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B312,0,1,1))","v":""},{"$f":"IF(B312=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B312,0,1,1))","v":""},{"$f":"IF(B312=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E311,0, $C$3-E311,1),0)+E311),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E312,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E312,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B312,0, $C$3-B312,1),0)+B312,\"\")","v":""},{"$f":"IF(B313=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B313,0,1,1))","v":""},{"$f":"IF(B313=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B313,0,1,1))","v":""},{"$f":"IF(B313=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E312,0, $C$3-E312,1),0)+E312),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E313,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E313,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B313,0, $C$3-B313,1),0)+B313,\"\")","v":""},{"$f":"IF(B314=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B314,0,1,1))","v":""},{"$f":"IF(B314=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B314,0,1,1))","v":""},{"$f":"IF(B314=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E313,0, $C$3-E313,1),0)+E313),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E314,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E314,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B314,0, $C$3-B314,1),0)+B314,\"\")","v":""},{"$f":"IF(B315=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B315,0,1,1))","v":""},{"$f":"IF(B315=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B315,0,1,1))","v":""},{"$f":"IF(B315=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E314,0, $C$3-E314,1),0)+E314),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E315,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E315,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B315,0, $C$3-B315,1),0)+B315,\"\")","v":""},{"$f":"IF(B316=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B316,0,1,1))","v":""},{"$f":"IF(B316=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B316,0,1,1))","v":""},{"$f":"IF(B316=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E315,0, $C$3-E315,1),0)+E315),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E316,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E316,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B316,0, $C$3-B316,1),0)+B316,\"\")","v":""},{"$f":"IF(B317=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B317,0,1,1))","v":""},{"$f":"IF(B317=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B317,0,1,1))","v":""},{"$f":"IF(B317=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E316,0, $C$3-E316,1),0)+E316),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E317,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E317,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B317,0, $C$3-B317,1),0)+B317,\"\")","v":""},{"$f":"IF(B318=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B318,0,1,1))","v":""},{"$f":"IF(B318=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B318,0,1,1))","v":""},{"$f":"IF(B318=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E317,0, $C$3-E317,1),0)+E317),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E318,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E318,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B318,0, $C$3-B318,1),0)+B318,\"\")","v":""},{"$f":"IF(B319=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B319,0,1,1))","v":""},{"$f":"IF(B319=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B319,0,1,1))","v":""},{"$f":"IF(B319=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E318,0, $C$3-E318,1),0)+E318),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E319,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E319,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B319,0, $C$3-B319,1),0)+B319,\"\")","v":""},{"$f":"IF(B320=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B320,0,1,1))","v":""},{"$f":"IF(B320=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B320,0,1,1))","v":""},{"$f":"IF(B320=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E319,0, $C$3-E319,1),0)+E319),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E320,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E320,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B320,0, $C$3-B320,1),0)+B320,\"\")","v":""},{"$f":"IF(B321=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B321,0,1,1))","v":""},{"$f":"IF(B321=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B321,0,1,1))","v":""},{"$f":"IF(B321=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E320,0, $C$3-E320,1),0)+E320),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E321,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E321,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B321,0, $C$3-B321,1),0)+B321,\"\")","v":""},{"$f":"IF(B322=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B322,0,1,1))","v":""},{"$f":"IF(B322=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B322,0,1,1))","v":""},{"$f":"IF(B322=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E321,0, $C$3-E321,1),0)+E321),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E322,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E322,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B322,0, $C$3-B322,1),0)+B322,\"\")","v":""},{"$f":"IF(B323=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B323,0,1,1))","v":""},{"$f":"IF(B323=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B323,0,1,1))","v":""},{"$f":"IF(B323=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E322,0, $C$3-E322,1),0)+E322),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E323,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E323,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B323,0, $C$3-B323,1),0)+B323,\"\")","v":""},{"$f":"IF(B324=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B324,0,1,1))","v":""},{"$f":"IF(B324=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B324,0,1,1))","v":""},{"$f":"IF(B324=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E323,0, $C$3-E323,1),0)+E323),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E324,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E324,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B324,0, $C$3-B324,1),0)+B324,\"\")","v":""},{"$f":"IF(B325=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B325,0,1,1))","v":""},{"$f":"IF(B325=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B325,0,1,1))","v":""},{"$f":"IF(B325=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E324,0, $C$3-E324,1),0)+E324),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E325,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E325,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B325,0, $C$3-B325,1),0)+B325,\"\")","v":""},{"$f":"IF(B326=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B326,0,1,1))","v":""},{"$f":"IF(B326=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B326,0,1,1))","v":""},{"$f":"IF(B326=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E325,0, $C$3-E325,1),0)+E325),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E326,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E326,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B326,0, $C$3-B326,1),0)+B326,\"\")","v":""},{"$f":"IF(B327=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B327,0,1,1))","v":""},{"$f":"IF(B327=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B327,0,1,1))","v":""},{"$f":"IF(B327=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E326,0, $C$3-E326,1),0)+E326),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E327,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E327,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B327,0, $C$3-B327,1),0)+B327,\"\")","v":""},{"$f":"IF(B328=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B328,0,1,1))","v":""},{"$f":"IF(B328=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B328,0,1,1))","v":""},{"$f":"IF(B328=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E327,0, $C$3-E327,1),0)+E327),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E328,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E328,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B328,0, $C$3-B328,1),0)+B328,\"\")","v":""},{"$f":"IF(B329=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B329,0,1,1))","v":""},{"$f":"IF(B329=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B329,0,1,1))","v":""},{"$f":"IF(B329=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E328,0, $C$3-E328,1),0)+E328),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E329,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E329,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B329,0, $C$3-B329,1),0)+B329,\"\")","v":""},{"$f":"IF(B330=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B330,0,1,1))","v":""},{"$f":"IF(B330=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B330,0,1,1))","v":""},{"$f":"IF(B330=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E329,0, $C$3-E329,1),0)+E329),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E330,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E330,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B330,0, $C$3-B330,1),0)+B330,\"\")","v":""},{"$f":"IF(B331=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B331,0,1,1))","v":""},{"$f":"IF(B331=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B331,0,1,1))","v":""},{"$f":"IF(B331=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E330,0, $C$3-E330,1),0)+E330),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E331,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E331,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B331,0, $C$3-B331,1),0)+B331,\"\")","v":""},{"$f":"IF(B332=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B332,0,1,1))","v":""},{"$f":"IF(B332=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B332,0,1,1))","v":""},{"$f":"IF(B332=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E331,0, $C$3-E331,1),0)+E331),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E332,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E332,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B332,0, $C$3-B332,1),0)+B332,\"\")","v":""},{"$f":"IF(B333=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B333,0,1,1))","v":""},{"$f":"IF(B333=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B333,0,1,1))","v":""},{"$f":"IF(B333=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E332,0, $C$3-E332,1),0)+E332),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E333,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E333,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B333,0, $C$3-B333,1),0)+B333,\"\")","v":""},{"$f":"IF(B334=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B334,0,1,1))","v":""},{"$f":"IF(B334=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B334,0,1,1))","v":""},{"$f":"IF(B334=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E333,0, $C$3-E333,1),0)+E333),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E334,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E334,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B334,0, $C$3-B334,1),0)+B334,\"\")","v":""},{"$f":"IF(B335=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B335,0,1,1))","v":""},{"$f":"IF(B335=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B335,0,1,1))","v":""},{"$f":"IF(B335=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E334,0, $C$3-E334,1),0)+E334),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E335,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E335,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B335,0, $C$3-B335,1),0)+B335,\"\")","v":""},{"$f":"IF(B336=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B336,0,1,1))","v":""},{"$f":"IF(B336=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B336,0,1,1))","v":""},{"$f":"IF(B336=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E335,0, $C$3-E335,1),0)+E335),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E336,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E336,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B336,0, $C$3-B336,1),0)+B336,\"\")","v":""},{"$f":"IF(B337=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B337,0,1,1))","v":""},{"$f":"IF(B337=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B337,0,1,1))","v":""},{"$f":"IF(B337=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E336,0, $C$3-E336,1),0)+E336),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E337,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E337,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B337,0, $C$3-B337,1),0)+B337,\"\")","v":""},{"$f":"IF(B338=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B338,0,1,1))","v":""},{"$f":"IF(B338=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B338,0,1,1))","v":""},{"$f":"IF(B338=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E337,0, $C$3-E337,1),0)+E337),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E338,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E338,0,1,1),\"\")","v":""},{"$f":"IFERROR(G338+D338,\"\")","v":""},{"$f":"IFERROR(H338+IF(\"\"=I339,0,I339),\"\")","v":""},{"$f":"IFERROR(B338-E338+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B338,0, $C$3-B338,1),0)+B338,\"\")","v":""},{"$f":"IF(B339=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B339,0,1,1))","v":""},{"$f":"IF(B339=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B339,0,1,1))","v":""},{"$f":"IF(B339=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E338,0, $C$3-E338,1),0)+E338),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E339,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E339,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B339,0, $C$3-B339,1),0)+B339,\"\")","v":""},{"$f":"IF(B340=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B340,0,1,1))","v":""},{"$f":"IF(B340=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B340,0,1,1))","v":""},{"$f":"IF(B340=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E339,0, $C$3-E339,1),0)+E339),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E340,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E340,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B340,0, $C$3-B340,1),0)+B340,\"\")","v":""},{"$f":"IF(B341=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B341,0,1,1))","v":""},{"$f":"IF(B341=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B341,0,1,1))","v":""},{"$f":"IF(B341=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E340,0, $C$3-E340,1),0)+E340),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E341,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E341,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B341,0, $C$3-B341,1),0)+B341,\"\")","v":""},{"$f":"IF(B342=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B342,0,1,1))","v":""},{"$f":"IF(B342=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B342,0,1,1))","v":""},{"$f":"IF(B342=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E341,0, $C$3-E341,1),0)+E341),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E342,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E342,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B342,0, $C$3-B342,1),0)+B342,\"\")","v":""},{"$f":"IF(B343=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B343,0,1,1))","v":""},{"$f":"IF(B343=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B343,0,1,1))","v":""},{"$f":"IF(B343=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E342,0, $C$3-E342,1),0)+E342),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E343,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E343,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B343,0, $C$3-B343,1),0)+B343,\"\")","v":""},{"$f":"IF(B344=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B344,0,1,1))","v":""},{"$f":"IF(B344=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B344,0,1,1))","v":""},{"$f":"IF(B344=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E343,0, $C$3-E343,1),0)+E343),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E344,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E344,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B344,0, $C$3-B344,1),0)+B344,\"\")","v":""},{"$f":"IF(B345=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B345,0,1,1))","v":""},{"$f":"IF(B345=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B345,0,1,1))","v":""},{"$f":"IF(B345=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E344,0, $C$3-E344,1),0)+E344),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E345,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E345,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B345,0, $C$3-B345,1),0)+B345,\"\")","v":""},{"$f":"IF(B346=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B346,0,1,1))","v":""},{"$f":"IF(B346=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B346,0,1,1))","v":""},{"$f":"IF(B346=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E345,0, $C$3-E345,1),0)+E345),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E346,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E346,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B346,0, $C$3-B346,1),0)+B346,\"\")","v":""},{"$f":"IF(B347=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B347,0,1,1))","v":""},{"$f":"IF(B347=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B347,0,1,1))","v":""},{"$f":"IF(B347=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E346,0, $C$3-E346,1),0)+E346),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E347,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E347,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B347,0, $C$3-B347,1),0)+B347,\"\")","v":""},{"$f":"IF(B348=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B348,0,1,1))","v":""},{"$f":"IF(B348=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B348,0,1,1))","v":""},{"$f":"IF(B348=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E347,0, $C$3-E347,1),0)+E347),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E348,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E348,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B348,0, $C$3-B348,1),0)+B348,\"\")","v":""},{"$f":"IF(B349=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B349,0,1,1))","v":""},{"$f":"IF(B349=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B349,0,1,1))","v":""},{"$f":"IF(B349=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E348,0, $C$3-E348,1),0)+E348),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E349,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E349,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B349,0, $C$3-B349,1),0)+B349,\"\")","v":""},{"$f":"IF(B350=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B350,0,1,1))","v":""},{"$f":"IF(B350=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B350,0,1,1))","v":""},{"$f":"IF(B350=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E349,0, $C$3-E349,1),0)+E349),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E350,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E350,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B350,0, $C$3-B350,1),0)+B350,\"\")","v":""},{"$f":"IF(B351=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B351,0,1,1))","v":""},{"$f":"IF(B351=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B351,0,1,1))","v":""},{"$f":"IF(B351=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E350,0, $C$3-E350,1),0)+E350),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E351,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E351,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B351,0, $C$3-B351,1),0)+B351,\"\")","v":""},{"$f":"IF(B352=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B352,0,1,1))","v":""},{"$f":"IF(B352=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B352,0,1,1))","v":""},{"$f":"IF(B352=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E351,0, $C$3-E351,1),0)+E351),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E352,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E352,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B352,0, $C$3-B352,1),0)+B352,\"\")","v":""},{"$f":"IF(B353=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B353,0,1,1))","v":""},{"$f":"IF(B353=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B353,0,1,1))","v":""},{"$f":"IF(B353=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E352,0, $C$3-E352,1),0)+E352),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E353,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E353,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B353,0, $C$3-B353,1),0)+B353,\"\")","v":""},{"$f":"IF(B354=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B354,0,1,1))","v":""},{"$f":"IF(B354=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B354,0,1,1))","v":""},{"$f":"IF(B354=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E353,0, $C$3-E353,1),0)+E353),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E354,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E354,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B354,0, $C$3-B354,1),0)+B354,\"\")","v":""},{"$f":"IF(B355=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B355,0,1,1))","v":""},{"$f":"IF(B355=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B355,0,1,1))","v":""},{"$f":"IF(B355=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E354,0, $C$3-E354,1),0)+E354),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E355,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E355,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B355,0, $C$3-B355,1),0)+B355,\"\")","v":""},{"$f":"IF(B356=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B356,0,1,1))","v":""},{"$f":"IF(B356=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B356,0,1,1))","v":""},{"$f":"IF(B356=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E355,0, $C$3-E355,1),0)+E355),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E356,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E356,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B356,0, $C$3-B356,1),0)+B356,\"\")","v":""},{"$f":"IF(B357=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B357,0,1,1))","v":""},{"$f":"IF(B357=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B357,0,1,1))","v":""},{"$f":"IF(B357=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E356,0, $C$3-E356,1),0)+E356),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E357,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E357,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B357,0, $C$3-B357,1),0)+B357,\"\")","v":""},{"$f":"IF(B358=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B358,0,1,1))","v":""},{"$f":"IF(B358=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B358,0,1,1))","v":""},{"$f":"IF(B358=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E357,0, $C$3-E357,1),0)+E357),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E358,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E358,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B358,0, $C$3-B358,1),0)+B358,\"\")","v":""},{"$f":"IF(B359=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B359,0,1,1))","v":""},{"$f":"IF(B359=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B359,0,1,1))","v":""},{"$f":"IF(B359=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E358,0, $C$3-E358,1),0)+E358),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E359,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E359,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B359,0, $C$3-B359,1),0)+B359,\"\")","v":""},{"$f":"IF(B360=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B360,0,1,1))","v":""},{"$f":"IF(B360=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B360,0,1,1))","v":""},{"$f":"IF(B360=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E359,0, $C$3-E359,1),0)+E359),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E360,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E360,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B360,0, $C$3-B360,1),0)+B360,\"\")","v":""},{"$f":"IF(B361=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B361,0,1,1))","v":""},{"$f":"IF(B361=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B361,0,1,1))","v":""},{"$f":"IF(B361=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E360,0, $C$3-E360,1),0)+E360),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E361,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E361,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B361,0, $C$3-B361,1),0)+B361,\"\")","v":""},{"$f":"IF(B362=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B362,0,1,1))","v":""},{"$f":"IF(B362=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B362,0,1,1))","v":""},{"$f":"IF(B362=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E361,0, $C$3-E361,1),0)+E361),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E362,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E362,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B362,0, $C$3-B362,1),0)+B362,\"\")","v":""},{"$f":"IF(B363=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B363,0,1,1))","v":""},{"$f":"IF(B363=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B363,0,1,1))","v":""},{"$f":"IF(B363=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E362,0, $C$3-E362,1),0)+E362),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E363,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E363,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B363,0, $C$3-B363,1),0)+B363,\"\")","v":""},{"$f":"IF(B364=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B364,0,1,1))","v":""},{"$f":"IF(B364=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B364,0,1,1))","v":""},{"$f":"IF(B364=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E363,0, $C$3-E363,1),0)+E363),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E364,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E364,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B364,0, $C$3-B364,1),0)+B364,\"\")","v":""},{"$f":"IF(B365=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B365,0,1,1))","v":""},{"$f":"IF(B365=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B365,0,1,1))","v":""},{"$f":"IF(B365=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E364,0, $C$3-E364,1),0)+E364),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E365,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E365,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B365,0, $C$3-B365,1),0)+B365,\"\")","v":""},{"$f":"IF(B366=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B366,0,1,1))","v":""},{"$f":"IF(B366=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B366,0,1,1))","v":""},{"$f":"IF(B366=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E365,0, $C$3-E365,1),0)+E365),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E366,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E366,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B366,0, $C$3-B366,1),0)+B366,\"\")","v":""},{"$f":"IF(B367=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B367,0,1,1))","v":""},{"$f":"IF(B367=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B367,0,1,1))","v":""},{"$f":"IF(B367=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E366,0, $C$3-E366,1),0)+E366),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E367,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E367,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B367,0, $C$3-B367,1),0)+B367,\"\")","v":""},{"$f":"IF(B368=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B368,0,1,1))","v":""},{"$f":"IF(B368=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B368,0,1,1))","v":""},{"$f":"IF(B368=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E367,0, $C$3-E367,1),0)+E367),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E368,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E368,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B368,0, $C$3-B368,1),0)+B368,\"\")","v":""},{"$f":"IF(B369=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B369,0,1,1))","v":""},{"$f":"IF(B369=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B369,0,1,1))","v":""},{"$f":"IF(B369=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E368,0, $C$3-E368,1),0)+E368),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E369,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E369,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B369,0, $C$3-B369,1),0)+B369,\"\")","v":""},{"$f":"IF(B370=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B370,0,1,1))","v":""},{"$f":"IF(B370=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B370,0,1,1))","v":""},{"$f":"IF(B370=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E369,0, $C$3-E369,1),0)+E369),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E370,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E370,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B370,0, $C$3-B370,1),0)+B370,\"\")","v":""},{"$f":"IF(B371=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B371,0,1,1))","v":""},{"$f":"IF(B371=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B371,0,1,1))","v":""},{"$f":"IF(B371=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E370,0, $C$3-E370,1),0)+E370),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E371,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E371,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B371,0, $C$3-B371,1),0)+B371,\"\")","v":""},{"$f":"IF(B372=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B372,0,1,1))","v":""},{"$f":"IF(B372=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B372,0,1,1))","v":""},{"$f":"IF(B372=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E371,0, $C$3-E371,1),0)+E371),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E372,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E372,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B372,0, $C$3-B372,1),0)+B372,\"\")","v":""},{"$f":"IF(B373=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B373,0,1,1))","v":""},{"$f":"IF(B373=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B373,0,1,1))","v":""},{"$f":"IF(B373=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E372,0, $C$3-E372,1),0)+E372),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E373,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E373,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B373,0, $C$3-B373,1),0)+B373,\"\")","v":""},{"$f":"IF(B374=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B374,0,1,1))","v":""},{"$f":"IF(B374=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B374,0,1,1))","v":""},{"$f":"IF(B374=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E373,0, $C$3-E373,1),0)+E373),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E374,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E374,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B374,0, $C$3-B374,1),0)+B374,\"\")","v":""},{"$f":"IF(B375=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B375,0,1,1))","v":""},{"$f":"IF(B375=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B375,0,1,1))","v":""},{"$f":"IF(B375=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E374,0, $C$3-E374,1),0)+E374),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E375,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E375,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B375,0, $C$3-B375,1),0)+B375,\"\")","v":""},{"$f":"IF(B376=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B376,0,1,1))","v":""},{"$f":"IF(B376=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B376,0,1,1))","v":""},{"$f":"IF(B376=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E375,0, $C$3-E375,1),0)+E375),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E376,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E376,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B376,0, $C$3-B376,1),0)+B376,\"\")","v":""},{"$f":"IF(B377=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B377,0,1,1))","v":""},{"$f":"IF(B377=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B377,0,1,1))","v":""},{"$f":"IF(B377=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E376,0, $C$3-E376,1),0)+E376),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E377,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E377,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B377,0, $C$3-B377,1),0)+B377,\"\")","v":""},{"$f":"IF(B378=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B378,0,1,1))","v":""},{"$f":"IF(B378=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B378,0,1,1))","v":""},{"$f":"IF(B378=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E377,0, $C$3-E377,1),0)+E377),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E378,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E378,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B378,0, $C$3-B378,1),0)+B378,\"\")","v":""},{"$f":"IF(B379=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B379,0,1,1))","v":""},{"$f":"IF(B379=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B379,0,1,1))","v":""},{"$f":"IF(B379=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E378,0, $C$3-E378,1),0)+E378),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E379,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E379,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$BT$33,B379,0, $C$3-B379,1),0)+B379,\"\")","v":""},{"$f":"IF(B380=\"\",\"\",OFFSET(CalculationsAndCharts!$B$32, B380,0,1,1))","v":""},{"$f":"IF(B380=\"\",\"\",OFFSET(CalculationsAndCharts!D$32, B380,0,1,1))","v":""},{"$f":"IF(B380=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$BU$33,E379,0, $C$3-E379,1),0)+E379),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E380,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32, E380,0,1,1),\"\")","v":""},"","",""]