{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","InputIndexData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":1,"defined_names":28,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":234,"n_cols":3,"rows_kept":234,"cut":false,"hidden":false,"merged":[]}
["VolatAdjRSI.xlsm; Traders Tip spreadsheet created for the March 2022 Issue"]
["Coded beginning 2022-Jan-14 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"The Relative Strength Volatility-Adjusted Exponential Moving Average\", which originally appeared in the March 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Janyary 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare addin)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofiting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":17957,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:52:00","EST. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-01-19T12:52:48.700"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","/FtA.CKYzWJ",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",17942,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1950-10-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-01-19"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44581,"New","Old",1,"Date","$ / Share"]
[1,"2022-01-19",4588.0297849999997,4611.5498049999997,4562.1000979999999,4591.7900390000004,1192034000,4591.7900390000004,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":4588.03},{"$f":"ROUND($I16*D16,2)","v":4611.55},4562.1000000000004,4591.79,{"$f":"G16*J16","v":1192034000}]
[2,"2022-01-18",4632.2402339999999,4632.2402339999999,4568.7001950000003,4577.1098629999997,3324960000,4577.1098629999997,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":4632.24},{"$f":"ROUND($I17*D17,2)","v":4632.24},{"$f":"ROUND($I17*E17,2)","v":4568.7},{"$f":"ROUND($I17*F17,2)","v":4577.1099999999997},{"$f":"G17*J17","v":3324960000}]
[3,"2022-01-14",4637.9902339999999,4665.1298829999996,4614.75,4662.8500979999999,3483530000,4662.8500979999999,1,1,4637.99,4665.13,4614.75,4662.8500000000004,3483530000]
[4,"2022-01-13",4733.5600590000004,4744.1298829999996,4650.2900390000004,4659.0297849999997,3539830000,4659.0297849999997,1,1,4733.5600000000004,4744.13,4650.29,4659.03,3539830000]
[5,"2022-01-12",4728.5898440000001,4748.830078,4706.7099609999996,4726.3500979999999,3060040000,4726.3500979999999,1,1,4728.59,4748.83,4706.71,4726.3500000000004,3060040000]
[6,"2022-01-11",4669.1401370000003,4714.1298829999996,4638.2700199999999,4713.0698240000002,3421600000,4713.0698240000002,1,1,4669.1400000000003,4714.13,4638.2700000000004,4713.07,3421600000]
[7,"2022-01-10",4655.3398440000001,4673.0200199999999,4582.2402339999999,4670.2900390000004,3621800000,4670.2900390000004,1,1,4655.34,4673.0200000000004,4582.24,4670.29,3621800000]
[8,"2022-01-07",4697.6601559999999,4707.9501950000003,4662.7402339999999,4677.0297849999997,3279870000,4677.0297849999997,1,1,4697.66,4707.95,4662.74,4677.03,3279870000]
[9,"2022-01-06",4693.3901370000003,4725.0097660000001,4671.2597660000001,4696.0498049999997,3371250000,4696.0498049999997,1,1,4693.3900000000003,4725.01,4671.26,4696.05,3371250000]
[10,"2022-01-05",4787.9902339999999,4797.7001950000003,4699.4399409999996,4700.580078,3733540000,4700.580078,1,1,4787.99,4797.7,4699.4399999999996,4700.58,3733540000]
[11,"2022-01-04",4804.5097660000001,4818.6201170000004,4774.2700199999999,4793.5400390000004,3641050000,4793.5400390000004,1,1,4804.51,4818.62,4774.2700000000004,4793.54,3641050000]
[12,"2022-01-03",4778.1401370000003,4796.6401370000003,4758.169922,4796.5600590000004,2775190000,4796.5600590000004,1,1,4778.1400000000003,4796.6400000000003,4758.17,4796.5600000000004,2775190000]
[13,"2021-12-31",4775.2099609999996,4786.830078,4765.75,4766.1801759999998,2446190000,4766.1801759999998,1,1,4775.21,4786.83,4765.75,4766.18,2446190000]
[14,"2021-12-30",4794.2299800000001,4808.9301759999998,4775.330078,4778.7299800000001,2390990000,4778.7299800000001,1,1,4794.2299999999996,4808.93,4775.33,4778.7299999999996,2390990000]
[15,"2021-12-29",4788.6401370000003,4804.0600590000004,4778.080078,4793.0600590000004,2369370000,4793.0600590000004,1,1,4788.6400000000003,4804.0600000000004,4778.08,4793.0600000000004,2369370000]
[16,"2021-12-28",4795.4902339999999,4807.0200199999999,4780.0400390000004,4786.3500979999999,2217050000,4786.3500979999999,1,1,4795.49,4807.0200000000004,4780.04,4786.3500000000004,2217050000]
[17,"2021-12-27",4733.9902339999999,4791.4902339999999,4733.9902339999999,4791.1899409999996,2264120000,4791.1899409999996,1,1,4733.99,4791.49,4733.99,4791.1899999999996,2264120000]
[18,"2021-12-23",4703.9599609999996,4740.7402339999999,4703.9599609999996,4725.7900390000004,2194630000,4725.7900390000004,1,1,4703.96,4740.74,4703.96,4725.79,2194630000]
[19,"2021-12-22",4650.3598629999997,4697.669922,4645.5297849999997,4696.5600590000004,2439570000,4696.5600590000004,1,1,4650.3599999999997,4697.67,4645.53,4696.5600000000004,2439570000]
[20,"2021-12-21",4594.9599609999996,4651.1401370000003,4583.1601559999999,4649.2299800000001,2564370000,4649.2299800000001,1,1,4594.96,4651.1400000000003,4583.16,4649.2299999999996,2564370000]
[21,"2021-12-20",4587.8999020000001,4587.8999020000001,4531.1000979999999,4568.0200199999999,3395780000,4568.0200199999999,1,1,4587.8999999999996,4587.8999999999996,4531.1000000000004,4568.0200000000004,3395780000]
[22,"2021-12-17",4652.5,4666.7001950000003,4600.2202150000003,4620.6401370000003,5609780000,4620.6401370000003,1,1,4652.5,4666.7,4600.22,4620.6400000000003,5609780000]
[23,"2021-12-16",4719.1298829999996,4731.9902339999999,4651.8901370000003,4668.669922,3592810000,4668.669922,1,1,4719.13,4731.99,4651.8900000000003,4668.67,3592810000]
[24,"2021-12-15",4636.4599609999996,4712.6000979999999,4611.2202150000003,4709.8500979999999,3367580000,4709.8500979999999,1,1,4636.46,4712.6000000000004,4611.22,4709.8500000000004,3367580000]
[25,"2021-12-14",4642.9902339999999,4660.4702150000003,4606.5200199999999,4634.0898440000001,3292740000,4634.0898440000001,1,1,4642.99,4660.47,4606.5200000000004,4634.09,3292740000]
[26,"2021-12-13",4710.2998049999997,4710.2998049999997,4667.6000979999999,4668.9702150000003,3322050000,4668.9702150000003,1,1,4710.3,4710.3,4667.6000000000004,4668.97,3322050000]
[27,"2021-12-10",4687.6401370000003,4713.5698240000002,4670.2402339999999,4712.0200199999999,2858310000,4712.0200199999999,1,1,4687.6400000000003,4713.57,4670.24,4712.0200000000004,2858310000]
[28,"2021-12-09",4691,4695.2597660000001,4665.9799800000001,4667.4501950000003,2851660000,4667.4501950000003,1,1,4691,4695.26,4665.9799999999996,4667.45,2851660000]
[29,"2021-12-08",4690.8598629999997,4705.0600590000004,4674.5200199999999,4701.2099609999996,3061550000,4701.2099609999996,1,1,4690.8599999999997,4705.0600000000004,4674.5200000000004,4701.21,3061550000]
[30,"2021-12-07",4631.9702150000003,4694.0400390000004,4631.9702150000003,4686.75,3334320000,4686.75,1,1,4631.97,4694.04,4631.97,4686.75,3334320000]
[31,"2021-12-06",4548.3701170000004,4612.6000979999999,4540.5097660000001,4591.669922,3305690000,4591.669922,1,1,4548.37,4612.6000000000004,4540.51,4591.67,3305690000]
[32,"2021-12-03",4589.4902339999999,4608.0297849999997,4495.1201170000004,4538.4301759999998,3971500000,4538.4301759999998,1,1,4589.49,4608.03,4495.12,4538.43,3971500000]
[33,"2021-12-02",4504.7299800000001,4595.4599609999996,4504.7299800000001,4577.1000979999999,3771510000,4577.1000979999999,1,1,4504.7299999999996,4595.46,4504.7299999999996,4577.1000000000004,3771510000]
[34,"2021-12-01",4602.8198240000002,4652.9399409999996,4510.2700199999999,4513.0400390000004,4078260000,4513.0400390000004,1,1,4602.82,4652.9399999999996,4510.2700000000004,4513.04,4078260000]
[35,"2021-11-30",4640.25,4646.0200199999999,4560,4567,4950190000,4567,1,1,4640.25,4646.0200000000004,4560,4567,4950190000]
[36,"2021-11-29",4628.75,4672.9501950000003,4625.2597660000001,4655.2700199999999,3471380000,4655.2700199999999,1,1,4628.75,4672.95,4625.26,4655.2700000000004,3471380000]
[37,"2021-11-26",4664.6298829999996,4664.6298829999996,4585.4301759999998,4594.6201170000004,2676740000,4594.6201170000004,1,1,4664.63,4664.63,4585.43,4594.62,2676740000]
[38,"2021-11-24",4675.7797849999997,4702.8701170000004,4659.8901370000003,4701.4599609999996,2464040000,4701.4599609999996,1,1,4675.78,4702.87,4659.8900000000003,4701.46,2464040000]
[39,"2021-11-23",4678.4799800000001,4699.3901370000003,4652.6601559999999,4690.7001950000003,3428780000,4690.7001950000003,1,1,4678.4799999999996,4699.3900000000003,4652.66,4690.7,3428780000]
[40,"2021-11-22",4712,4743.830078,4682.169922,4682.9399409999996,3206280000,4682.9399409999996,1,1,4712,4743.83,4682.17,4682.9399999999996,3206280000]
[41,"2021-11-19",4708.4399409999996,4717.75,4694.2202150000003,4697.9599609999996,3265600000,4697.9599609999996,1,1,4708.4399999999996,4717.75,4694.22,4697.96,3265600000]
[42,"2021-11-18",4700.7202150000003,4708.7998049999997,4672.7797849999997,4704.5400390000004,3335620000,4704.5400390000004,1,1,4700.72,4708.8,4672.78,4704.54,3335620000]
[43,"2021-11-17",4701.5,4701.5,4684.4101559999999,4688.669922,3221250000,4688.669922,1,1,4701.5,4701.5,4684.41,4688.67,3221250000]
[44,"2021-11-16",4679.419922,4714.9501950000003,4679.419922,4700.8999020000001,2838210000,4700.8999020000001,1,1,4679.42,4714.95,4679.42,4700.8999999999996,2838210000]
[45,"2021-11-15",4689.2998049999997,4697.419922,4672.8598629999997,4682.7998049999997,2618980000,4682.7998049999997,1,1,4689.3,4697.42,4672.8599999999997,4682.8,2618980000]
[46,"2021-11-12",4655.2402339999999,4688.4702150000003,4650.7700199999999,4682.8500979999999,2865790000,4682.8500979999999,1,1,4655.24,4688.47,4650.7700000000004,4682.8500000000004,2865790000]
[47,"2021-11-11",4659.3901370000003,4664.5498049999997,4648.3100590000004,4649.2700199999999,2623140000,4649.2700199999999,1,1,4659.3900000000003,4664.55,4648.3100000000004,4649.2700000000004,2623140000]
[48,"2021-11-10",4670.2597660000001,4684.8500979999999,4630.8598629999997,4646.7099609999996,3581630000,4646.7099609999996,1,1,4670.26,4684.8500000000004,4630.8599999999997,4646.71,3581630000]
[49,"2021-11-09",4707.25,4708.5297849999997,4670.8701170000004,4685.25,3110230000,4685.25,1,1,4707.25,4708.53,4670.87,4685.25,3110230000]
[50,"2021-11-08",4701.4799800000001,4714.919922,4694.3901370000003,4701.7001950000003,3465720000,4701.7001950000003,1,1,4701.4799999999996,4714.92,4694.3900000000003,4701.7,3465720000]
[51,"2021-11-05",4699.2597660000001,4718.5,4681.3198240000002,4697.5297849999997,3491150000,4697.5297849999997,1,1,4699.26,4718.5,4681.32,4697.53,3491150000]
[52,"2021-11-04",4662.9301759999998,4683,4662.5898440000001,4680.0600590000004,3332940000,4680.0600590000004,1,1,4662.93,4683,4662.59,4680.0600000000004,3332940000]
[53,"2021-11-03",4630.6499020000001,4663.4599609999996,4621.1899409999996,4660.5698240000002,3339440000,4660.5698240000002,1,1,4630.6499999999996,4663.46,4621.1899999999996,4660.57,3339440000]
[54,"2021-11-02",4613.3398440000001,4635.1499020000001,4613.3398440000001,4630.6499020000001,3309690000,4630.6499020000001,1,1,4613.34,4635.1499999999996,4613.34,4630.6499999999996,3309690000]
[55,"2021-11-01",4610.6201170000004,4620.3398440000001,4595.0600590000004,4613.669922,2924000000,4613.669922,1,1,4610.62,4620.34,4595.0600000000004,4613.67,2924000000]
[56,"2021-10-29",4572.8701170000004,4608.080078,4567.5898440000001,4605.3798829999996,3632260000,4605.3798829999996,1,1,4572.87,4608.08,4567.59,4605.38,3632260000]
[57,"2021-10-28",4562.8398440000001,4597.5498049999997,4562.8398440000001,4596.419922,3197560000,4596.419922,1,1,4562.84,4597.55,4562.84,4596.42,3197560000]
[58,"2021-10-27",4580.2202150000003,4584.5698240000002,4551.6601559999999,4551.6801759999998,3259510000,4551.6801759999998,1,1,4580.22,4584.57,4551.66,4551.68,3259510000]
[59,"2021-10-26",4578.6899409999996,4598.5297849999997,4569.169922,4574.7900390000004,2866500000,4574.7900390000004,1,1,4578.6899999999996,4598.53,4569.17,4574.79,2866500000]
[60,"2021-10-25",4553.6899409999996,4572.6201170000004,4537.3598629999997,4566.4799800000001,3250210000,4566.4799800000001,1,1,4553.6899999999996,4572.62,4537.3599999999997,4566.4799999999996,3250210000]
[61,"2021-10-22",4546.1201170000004,4559.669922,4524,4544.8999020000001,3062810000,4544.8999020000001,1,1,4546.12,4559.67,4524,4544.8999999999996,3062810000]
[62,"2021-10-21",4532.2402339999999,4551.4399409999996,4526.8901370000003,4549.7797849999997,3016950000,4549.7797849999997,1,1,4532.24,4551.4399999999996,4526.8900000000003,4549.78,3016950000]
[63,"2021-10-20",4524.419922,4540.8701170000004,4524.3999020000001,4536.1899409999996,2671560000,4536.1899409999996,1,1,4524.42,4540.87,4524.3999999999996,4536.1899999999996,2671560000]
[64,"2021-10-19",4497.3398440000001,4520.3999020000001,4496.4101559999999,4519.6298829999996,2531210000,4519.6298829999996,1,1,4497.34,4520.3999999999996,4496.41,4519.63,2531210000]
[65,"2021-10-18",4463.7202150000003,4488.75,4447.4702150000003,4486.4599609999996,2683540000,4486.4599609999996,1,1,4463.72,4488.75,4447.47,4486.46,2683540000]
[66,"2021-10-15",4447.6899409999996,4475.8198240000002,4447.6899409999996,4471.3701170000004,3000560000,4471.3701170000004,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":4447.6899999999996},{"$f":"ROUND($I81*D81,2)","v":4475.82},{"$f":"ROUND($I81*E81,2)","v":4447.6899999999996},{"$f":"ROUND($I81*F81,2)","v":4471.37},{"$f":"G81*J81","v":3000560000}]
[67,"2021-10-14",4386.75,4439.7299800000001,4386.75,4438.2597660000001,2642920000,4438.2597660000001,1,1,4386.75,4439.7299999999996,4386.75,4438.26,2642920000]
[68,"2021-10-13",4358.0097660000001,4372.8701170000004,4329.919922,4363.7998049999997,2926460000,4363.7998049999997,1,1,4358.01,4372.87,4329.92,4363.8,2926460000]
[69,"2021-10-12",4368.3100590000004,4374.8901370000003,4342.0898440000001,4350.6499020000001,2608150000,4350.6499020000001,1,1,4368.3100000000004,4374.8900000000003,4342.09,4350.6499999999996,2608150000]
[70,"2021-10-11",4385.4399409999996,4415.8798829999996,4360.5898440000001,4361.1899409999996,2580000000,4361.1899409999996,1,1,4385.4399999999996,4415.88,4360.59,4361.1899999999996,2580000000]
[71,"2021-10-08",4406.5097660000001,4412.0200199999999,4386.2202150000003,4391.3398440000001,2401890000,4391.3398440000001,1,1,4406.51,4412.0200000000004,4386.22,4391.34,2401890000]
[72,"2021-10-07",4383.7299800000001,4429.9702150000003,4383.7299800000001,4399.7597660000001,3096080000,4399.7597660000001,1,1,4383.7299999999996,4429.97,4383.7299999999996,4399.76,3096080000]
[73,"2021-10-06",4319.5698240000002,4365.5698240000002,4290.4902339999999,4363.5498049999997,3219590000,4363.5498049999997,1,1,4319.57,4365.57,4290.49,4363.55,3219590000]
[74,"2021-10-05",4309.8701170000004,4369.2299800000001,4309.8701170000004,4345.7202150000003,2967400000,4345.7202150000003,1,1,4309.87,4369.2299999999996,4309.87,4345.72,2967400000]
[75,"2021-10-04",4348.8398440000001,4355.5097660000001,4278.9399409999996,4300.4599609999996,3110560000,4300.4599609999996,1,1,4348.84,4355.51,4278.9399999999996,4300.46,3110560000]
[76,"2021-10-01",4317.1601559999999,4375.1899409999996,4288.5200199999999,4357.0400390000004,3148980000,4357.0400390000004,1,1,4317.16,4375.1899999999996,4288.5200000000004,4357.04,3148980000]
[77,"2021-09-30",4370.669922,4382.5498049999997,4306.2402339999999,4307.5400390000004,3123770000,4307.5400390000004,1,1,4370.67,4382.55,4306.24,4307.54,3123770000]
[78,"2021-09-29",4362.4101559999999,4385.5698240000002,4355.080078,4359.4599609999996,2753800000,4359.4599609999996,1,1,4362.41,4385.57,4355.08,4359.46,2753800000]
[79,"2021-09-28",4419.5400390000004,4419.5400390000004,4346.330078,4352.6298829999996,3495970000,4352.6298829999996,1,1,4419.54,4419.54,4346.33,4352.63,3495970000]
[80,"2021-09-27",4442.1201170000004,4457.2998049999997,4436.1899409999996,4443.1098629999997,3032870000,4443.1098629999997,1,1,4442.12,4457.3,4436.1899999999996,4443.1099999999997,3032870000]
[81,"2021-09-24",4438.0400390000004,4463.1201170000004,4430.2700199999999,4455.4799800000001,2772090000,4455.4799800000001,1,1,4438.04,4463.12,4430.2700000000004,4455.4799999999996,2772090000]
[82,"2021-09-23",4406.75,4465.3999020000001,4406.75,4448.9799800000001,2833290000,4448.9799800000001,1,1,4406.75,4465.3999999999996,4406.75,4448.9799999999996,2833290000]
[83,"2021-09-22",4367.4301759999998,4416.75,4367.4301759999998,4395.6401370000003,3273670000,4395.6401370000003,1,1,4367.43,4416.75,4367.43,4395.6400000000003,3273670000]
[84,"2021-09-21",4374.4501950000003,4394.8701170000004,4347.9599609999996,4354.1899409999996,3044300000,4354.1899409999996,1,1,4374.45,4394.87,4347.96,4354.1899999999996,3044300000]
[85,"2021-09-20",4402.9501950000003,4402.9501950000003,4305.9101559999999,4357.7299800000001,3773680000,4357.7299800000001,1,1,4402.95,4402.95,4305.91,4357.7299999999996,3773680000]
[86,"2021-09-17",4469.7402339999999,4471.5200199999999,4427.7597660000001,4432.9902339999999,5622210000,4432.9902339999999,1,1,4469.74,4471.5200000000004,4427.76,4432.99,5622210000]
[87,"2021-09-16",4477.0898440000001,4485.8701170000004,4443.7998049999997,4473.75,3321030000,4473.75,1,1,4477.09,4485.87,4443.8,4473.75,3321030000]
[88,"2021-09-15",4447.4902339999999,4486.8701170000004,4438.3701170000004,4480.7001950000003,3154760000,4480.7001950000003,1,1,4447.49,4486.87,4438.37,4480.7,3154760000]
[89,"2021-09-14",4479.330078,4485.6801759999998,4435.4599609999996,4443.0498049999997,2568730000,4443.0498049999997,1,1,4479.33,4485.68,4435.46,4443.05,2568730000]
[90,"2021-09-13",4474.8100590000004,4492.9902339999999,4445.7001950000003,4468.7299800000001,3096390000,4468.7299800000001,1,1,4474.8100000000004,4492.99,4445.7,4468.7299999999996,3096390000]
[91,"2021-09-10",4506.919922,4520.4702150000003,4457.6601559999999,4458.580078,2851140000,4458.580078,1,1,4506.92,4520.47,4457.66,4458.58,2851140000]
[92,"2021-09-09",4513.0200199999999,4529.8999020000001,4492.0698240000002,4493.2797849999997,3035300000,4493.2797849999997,1,1,4513.0200000000004,4529.8999999999996,4492.07,4493.28,3035300000]
[93,"2021-09-08",4518.0898440000001,4521.7900390000004,4493.9501950000003,4514.0698240000002,2808480000,4514.0698240000002,1,1,4518.09,4521.79,4493.95,4514.07,2808480000]
[94,"2021-09-07",4535.3798829999996,4535.3798829999996,4513,4520.0297849999997,3098870000,4520.0297849999997,1,1,4535.38,4535.38,4513,4520.03,3098870000]
[95,"2021-09-03",4532.419922,4541.4501950000003,4521.2998049999997,4535.4301759999998,2609660000,4535.4301759999998,1,1,4532.42,4541.45,4521.3,4535.43,2609660000]
[96,"2021-09-02",4534.4799800000001,4545.8500979999999,4524.6601559999999,4536.9501950000003,2897010000,4536.9501950000003,1,1,4534.4799999999996,4545.8500000000004,4524.66,4536.95,2897010000]
[97,"2021-09-01",4528.7998049999997,4537.1098629999997,4522.0200199999999,4524.0898440000001,3101830000,4524.0898440000001,1,1,4528.8,4537.1099999999997,4522.0200000000004,4524.09,3101830000]
[98,"2021-08-31",4529.75,4531.3901370000003,4515.7998049999997,4522.6801759999998,3090380000,4522.6801759999998,1,1,4529.75,4531.3900000000003,4515.8,4522.68,3090380000]
[99,"2021-08-30",4513.7597660000001,4537.3598629999997,4513.7597660000001,4528.7900390000004,2557300000,4528.7900390000004,1,1,4513.76,4537.3599999999997,4513.76,4528.79,2557300000]
[100,"2021-08-27",4474.1000979999999,4513.330078,4474.1000979999999,4509.3701170000004,2862360000,4509.3701170000004,1,1,4474.1000000000004,4513.33,4474.1000000000004,4509.37,2862360000]
[101,"2021-08-26",4493.75,4495.8999020000001,4468.9902339999999,4470,2704600000,4470,1,1,4493.75,4495.8999999999996,4468.99,4470,2704600000]
[102,"2021-08-25",4490.4501950000003,4501.7099609999996,4485.6601559999999,4496.1899409999996,2554680000,4496.1899409999996,1,1,4490.45,4501.71,4485.66,4496.1899999999996,2554680000]
[103,"2021-08-24",4484.3999020000001,4492.8100590000004,4482.2797849999997,4486.2299800000001,3037770000,4486.2299800000001,1,1,4484.3999999999996,4492.8100000000004,4482.28,4486.2299999999996,3037770000]
[104,"2021-08-23",4450.2900390000004,4489.8798829999996,4450.2900390000004,4479.5297849999997,2965520000,4479.5297849999997,1,1,4450.29,4489.88,4450.29,4479.53,2965520000]
[105,"2021-08-20",4410.5600590000004,4444.3500979999999,4406.7998049999997,4441.669922,2867770000,4441.669922,1,1,4410.5600000000004,4444.3500000000004,4406.8,4441.67,2867770000]
[106,"2021-08-19",4382.4399409999996,4418.6098629999997,4367.7299800000001,4405.7998049999997,3120840000,4405.7998049999997,1,1,4382.4399999999996,4418.6099999999997,4367.7299999999996,4405.8,3120840000]
[107,"2021-08-18",4440.9399409999996,4454.3198240000002,4397.5898440000001,4400.2700199999999,2965210000,4400.2700199999999,1,1,4440.9399999999996,4454.32,4397.59,4400.2700000000004,2965210000]
[108,"2021-08-17",4462.1201170000004,4462.1201170000004,4417.830078,4448.080078,2884000000,4448.080078,1,1,4462.12,4462.12,4417.83,4448.08,2884000000]
[109,"2021-08-16",4461.6499020000001,4480.2597660000001,4437.6601559999999,4479.7099609999996,2707170000,4479.7099609999996,1,1,4461.6499999999996,4480.26,4437.66,4479.71,2707170000]
[110,"2021-08-13",4464.8398440000001,4468.3701170000004,4460.8198240000002,4468,2371630000,4468,1,1,4464.84,4468.37,4460.82,4468,2371630000]
[111,"2021-08-12",4446.080078,4461.7700199999999,4435.9599609999996,4460.830078,2543860000,4460.830078,1,1,4446.08,4461.7700000000004,4435.96,4460.83,2543860000]
[112,"2021-08-11",4442.1801759999998,4449.4399409999996,4436.419922,4442.4101559999999,2803060000,4442.4101559999999,1,1,4442.18,4449.4399999999996,4436.42,4442.41,2803060000]
[113,"2021-08-10",4435.7900390000004,4445.2099609999996,4430.0297849999997,4436.75,3219840000,4436.75,1,1,4435.79,4445.21,4430.03,4436.75,3219840000]
[114,"2021-08-09",4437.7700199999999,4439.3901370000003,4424.7402339999999,4432.3500979999999,2779880000,4432.3500979999999,1,1,4437.7700000000004,4439.3900000000003,4424.74,4432.3500000000004,2779880000]
[115,"2021-08-06",4429.0698240000002,4440.8198240000002,4429.0698240000002,4436.5200199999999,2839970000,4436.5200199999999,1,1,4429.07,4440.82,4429.07,4436.5200000000004,2839970000]
[116,"2021-08-05",4408.8598629999997,4429.7597660000001,4408.8598629999997,4429.1000979999999,2734220000,4429.1000979999999,1,1,4408.8599999999997,4429.76,4408.8599999999997,4429.1000000000004,2734220000]
[117,"2021-08-04",4415.9501950000003,4416.169922,4400.2299800000001,4402.6601559999999,3382620000,4402.6601559999999,1,1,4415.95,4416.17,4400.2299999999996,4402.66,3382620000]
[118,"2021-08-03",4392.7402339999999,4423.7900390000004,4373,4423.1499020000001,3305340000,4423.1499020000001,1,1,4392.74,4423.79,4373,4423.1499999999996,3305340000]
[119,"2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,2919940000,4387.1601559999999,1,1,4406.8599999999997,4422.18,4384.8100000000004,4387.16,2919940000]
[120,"2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,2861600000,4395.2597660000001,1,1,4395.12,4412.25,4389.6499999999996,4395.26,2861600000]
[121,"2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,2815510000,4419.1499020000001,1,1,4403.59,4429.97,4403.59,4419.1499999999996,2815510000]
[122,"2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,3215130000,4400.6401370000003,1,1,4402.95,4415.47,4387.01,4400.6400000000003,3215130000]
[123,"2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,3381080000,4401.4599609999996,1,1,4416.38,4416.38,4372.51,4401.46,3381080000]
[124,"2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,2679110000,4422.2998049999997,1,1,4409.58,4422.7299999999996,4405.45,4422.3,2679110000]
[125,"2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,3490730000,4411.7900390000004,1,1,4381.2,4415.18,4381.2,4411.79,3490730000]
[126,"2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,2907910000,4367.4799800000001,1,1,4361.2700000000004,4369.87,4350.0600000000004,4367.4799999999996,2907910000]
[127,"2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,3078550000,4358.6899409999996,1,1,4331.13,4359.7,4331.13,4358.6899999999996,3078550000]
[128,"2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,3634190000,4323.0600590000004,1,1,4265.1099999999997,4336.84,4262.05,4323.0600000000004,3634190000]
[129,"2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4155790000,4258.4902339999999,1,1,4296.3999999999996,4296.3999999999996,4233.13,4258.49,4155790000]
[130,"2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,3165160000,4327.1601559999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":4367.43},{"$f":"ROUND($I145*D145,2)","v":4375.09},{"$f":"ROUND($I145*E145,2)","v":4322.53},{"$f":"ROUND($I145*F145,2)","v":4327.16},{"$f":"G145*J145","v":3165160000}]
[131,"2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,3226930000,4360.0297849999997,1,1,4369.0200000000004,4369.0200000000004,4340.7,4360.03,3226930000]
[132,"2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,3213870000,4374.2998049999997,1,1,4380.1099999999997,4393.68,4362.3599999999997,4374.3,3213870000]
[133,"2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,3166900000,4369.2099609999996,1,1,4381.07,4392.37,4366.92,4369.21,3166900000]
[134,"2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,2983980000,4384.6298829999996,1,1,4372.41,4386.68,4364.03,4384.63,2983980000]
[135,"2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,2738280000,4369.5498049999997,1,1,4329.38,4371.6000000000004,4329.38,4369.55,2738280000]
[136,"2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,3393780000,4320.8198240000002,1,1,4321.07,4330.88,4289.37,4320.82,3393780000]
[137,"2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,3243900000,4358.1298829999996,1,1,4351.01,4361.88,4329.79,4358.13,3243900000]
[138,"2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,3437900000,4343.5400390000004,1,1,4356.46,4356.46,4314.37,4343.54,3437900000]
[139,"2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,2628550000,4352.3398440000001,1,1,4326.6000000000004,4355.43,4326.6000000000004,4352.34,2628550000]
[140,"2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,3077580000,4319.9399409999996,1,1,4300.7299999999996,4320.66,4300.7299999999996,4319.9399999999996,3077580000]
[141,"2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,3687880000,4297.5,1,1,4290.6499999999996,4302.43,4287.96,4297.5,3687880000]
[142,"2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,3049560000,4291.7998049999997,1,1,4293.21,4300.5200000000004,4287.04,4291.8,3049560000]
[143,"2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,3415610000,4290.6098629999997,1,1,4284.8999999999996,4292.1400000000003,4274.67,4290.6099999999997,3415610000]
[144,"2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,6248390000,4280.7001950000003,1,1,4274.45,4286.12,4271.16,4280.7,6248390000]
[145,"2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,3141680000,4266.4902339999999,1,1,4256.97,4271.28,4256.97,4266.49,3141680000]
[146,"2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,3172440000,4241.8398440000001,1,1,4249.2700000000004,4256.6000000000004,4241.43,4241.84,3172440000]
[147,"2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,3208760000,4246.4399409999996,1,1,4224.6099999999997,4255.84,4217.2700000000004,4246.4399999999996,3208760000]
[148,"2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,3391740000,4224.7900390000004,1,1,4173.3999999999996,4226.24,4173.3999999999996,4224.79,3391740000]
[149,"2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,6084980000,4166.4501950000003,1,1,4204.78,4204.78,4164.3999999999996,4166.45,6084980000]
[150,"2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,3952110000,4221.8598629999997,1,1,4220.37,4232.29,4196.05,4221.8599999999997,3952110000]
[151,"2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,3722050000,4223.7001950000003,1,1,4248.87,4251.8900000000003,4202.45,4223.7,3722050000]
[152,"2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,3578450000,4246.5898440000001,1,1,4255.28,4257.16,4238.3500000000004,4246.59,3578450000]
[153,"2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,3612050000,4255.1499020000001,1,1,4248.3100000000004,4255.59,4234.07,4255.1499999999996,3612050000]
[154,"2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,3204280000,4247.4399409999996,1,1,4242.8999999999996,4248.38,4232.25,4247.4399999999996,3204280000]
[155,"2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,3502480000,4239.1801759999998,1,1,4228.5600000000004,4249.74,4220.34,4239.18,3502480000]
[156,"2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,3902870000,4219.5498049999997,1,1,4232.99,4237.09,4218.74,4219.55,3902870000]
[157,"2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,3943870000,4227.2597660000001,1,1,4233.8100000000004,4236.74,4208.41,4227.26,3943870000]
[158,"2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,3835570000,4226.5200199999999,1,1,4229.34,4232.34,4215.66,4226.5200000000004,3835570000]
[159,"2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,3487070000,4229.8901370000003,1,1,4206.05,4233.45,4206.05,4229.8900000000003,3487070000]
[160,"2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4579450000,4192.8500979999999,1,1,4191.43,4204.3900000000003,4167.93,4192.8500000000004,4579450000]
[161,"2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4860930000,4208.1201170000004,1,1,4206.82,4217.37,4198.2700000000004,4208.12,4860930000]
[162,"2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4122960000,4202.0400390000004,1,1,4216.5200000000004,4234.12,4197.59,4202.04,4122960000]
[163,"2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4199270000,4204.1098629999997,1,1,4210.7700000000004,4218.3599999999997,4203.57,4204.1099999999997,4199270000]
[164,"2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,5201110000,4200.8798829999996,1,1,4201.9399999999996,4213.38,4197.78,4200.88,5201110000]
[165,"2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,3674490000,4195.9902339999999,1,1,4191.59,4202.6099999999997,4184.1099999999997,4195.99,3674490000]
[166,"2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,3420870000,4188.1298829999996,1,1,4205.9399999999996,4213.42,4182.5200000000004,4188.13,3420870000]
[167,"2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,2947400000,4197.0498049999997,1,1,4170.16,4209.5200000000004,4170.16,4197.05,2947400000]
[168,"2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,3344620000,4155.8598629999997,1,1,4168.6099999999997,4188.72,4151.72,4155.8599999999997,3344620000]
[169,"2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,3019060000,4159.1201170000004,1,1,4121.97,4172.8,4121.97,4159.12,3019060000]
[170,"2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,3485550000,4115.6801759999998,1,1,4098.45,4116.93,4061.41,4115.68,3485550000]
[171,"2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,3559790000,4127.830078,1,1,4165.9399999999996,4169.1499999999996,4125.99,4127.83,3559790000]
[172,"2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,3307130000,4163.2900390000004,1,1,4169.92,4171.92,4142.6899999999996,4163.29,3307130000]
[173,"2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,3251920000,4173.8500979999999,1,1,4129.58,4183.13,4129.58,4173.8500000000004,3251920000]
[174,"2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,3687780000,4112.5,1,1,4074.99,4131.58,4074.99,4112.5,3687780000]
[175,"2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,3735080000,4063.040039,1,1,4130.55,4134.7299999999996,4056.88,4063.04,3735080000]
[176,"2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,3593110000,4152.1000979999999,1,1,4150.34,4162.04,4111.53,4152.1000000000004,3593110000]
[177,"2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,3678970000,4188.4301759999998,1,1,4228.29,4236.3900000000003,4188.13,4188.43,3678970000]
[178,"2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4013060000,4232.6000979999999,1,1,4210.34,4238.04,4201.6400000000003,4232.6000000000004,4013060000]
[179,"2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4504860000,4201.6201170000004,1,1,4169.1400000000003,4202.7,4147.33,4201.62,4504860000]
[180,"2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4029050000,4167.5898440000001,1,1,4177.0600000000004,4187.72,4160.9399999999996,4167.59,4029050000]
[181,"2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4441080000,4164.6601559999999,1,1,4179.04,4179.04,4128.59,4164.66,4441080000]
[182,"2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4061170000,4192.6601559999999,1,1,4191.9799999999996,4209.3900000000003,4188.03,4192.66,4061170000]
[183,"2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4273680000,4181.169922,1,1,4198.1000000000004,4198.1000000000004,4174.8500000000004,4181.17,4273680000]
[184,"2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4288940000,4211.4702150000003,1,1,4206.1400000000003,4218.78,4176.8100000000004,4211.47,4288940000]
[185,"2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,3772390000,4183.1801759999998,1,1,4185.1400000000003,4201.53,4181.78,4183.18,3772390000]
[186,"2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,3703240000,4186.7202150000003,1,1,4188.25,4193.3500000000004,4176.22,4186.72,3703240000]
[187,"2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,3738920000,4187.6201170000004,1,1,4185.03,4194.1899999999996,4182.3599999999997,4187.62,3738920000]
[188,"2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,3568080000,4180.169922,1,1,4138.78,4194.17,4138.78,4180.17,3568080000]
[189,"2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4235040000,4134.9799800000001,1,1,4170.46,4179.57,4123.6899999999996,4134.9799999999996,4235040000]
[190,"2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,3865820000,4173.419922,1,1,4128.42,4175.0200000000004,4126.3500000000004,4173.42,3865820000]
[191,"2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4338230000,4134.9399409999996,1,1,4159.18,4159.18,4118.38,4134.9399999999996,4338230000]
[192,"2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,3788020000,4163.2597660000001,1,1,4179.8,4180.8100000000004,4150.47,4163.26,3788020000]
[193,"2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4157430000,4185.4702150000003,1,1,4174.1400000000003,4191.3100000000004,4170.75,4185.47,4157430000]
[194,"2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4027680000,4170.419922,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":4139.76},{"$f":"ROUND($I209*D209,2)","v":4173.49},{"$f":"ROUND($I209*E209,2)","v":4139.76},{"$f":"ROUND($I209*F209,2)","v":4170.42},{"$f":"G209*J209","v":4027680000}]
[195,"2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,3976540000,4124.6601559999999,1,1,4141.58,4151.6899999999996,4120.87,4124.66,3976540000]
[196,"2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,3728440000,4141.5898440000001,1,1,4130.1000000000004,4148,4124.43,4141.59,3728440000]
[197,"2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,3578500000,4127.9902339999999,1,1,4124.71,4131.76,4114.82,4127.99,3578500000]
[198,"2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,3634910000,4128.7998049999997,1,1,4096.1099999999997,4129.4799999999996,4095.51,4128.8,3634910000]
[199,"2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,3901910000,4097.169922,1,1,4089.95,4098.1899999999996,4082.54,4097.17,3901910000]
[200,"2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4112640000,4079.9499510000001,1,1,4074.29,4083.13,4068.31,4079.95,4112640000]
[201,"2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4027880000,4073.9399410000001,1,1,4075.57,4086.23,4068.14,4073.94,4027880000]
[202,"2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,3999760000,4077.9099120000001,1,1,4034.44,4083.42,4034.44,4077.91,3999760000]
[203,"2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4151240000,4019.8701169999999,1,1,3992.78,4020.63,3992.78,4019.87,4151240000]
[204,"2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,4564980000,3972.889893,1,1,3967.25,3994.41,3966.98,3972.89,4564980000]
[205,"2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,4103570000,3958.5500489999999,1,1,3963.34,3968.01,3944.35,3958.55,4103570000]
[206,"2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,4619840000,3971.0900879999999,1,1,3969.31,3981.83,3943.25,3971.09,4619840000]
[207,"2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,5467850000,3974.540039,1,1,3917.12,3978.19,3917.12,3974.54,5467850000]
[208,"2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,4940800000,3909.5200199999999,1,1,3879.34,3919.54,3853.5,3909.52,4940800000]
[209,"2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,4766990000,3889.139893,1,1,3919.93,3942.08,3889.07,3889.14,4766990000]
[210,"2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,4645340000,3910.5200199999999,1,1,3937.6,3949.13,3901.57,3910.52,4645340000]
[211,"2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,4311380000,3940.5900879999999,1,1,3916.48,3955.31,3914.16,3940.59,4311380000]
[212,"2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,7725050000,3913.1000979999999,1,1,3913.14,3930.12,3886.75,3913.1,7725050000]
[213,"2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,4043170000,3915.459961,1,1,3953.5,3969.62,3910.86,3915.46,4043170000]
[214,"2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,4541620000,3974.1201169999999,1,1,3949.57,3983.87,3935.74,3974.12,4541620000]
[215,"2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,4604870000,3962.709961,1,1,3973.59,3981.04,3953.44,3962.71,4604870000]
[216,"2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,4882190000,3968.9399410000001,1,1,3942.96,3970.08,3923.54,3968.94,4882190000]
[217,"2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,4469240000,3943.3400879999999,1,1,3924.52,3944.99,3915.21,3943.34,4469240000]
[218,"2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,5300010000,3939.3400879999999,1,1,3915.54,3960.27,3915.54,3939.34,5300010000]
[219,"2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,5827250000,3898.8100589999999,1,1,3891.99,3917.35,3885.73,3898.81,5827250000]
[220,"2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,5496340000,3875.4399410000001,1,1,3851.93,3903.76,3851.93,3875.44,5496340000]
[221,"2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,5852240000,3821.3500979999999,1,1,3844.39,3881.06,3819.25,3821.35,5852240000]
[222,"2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,6842570000,3841.9399410000001,1,1,3793.58,3851.69,3730.19,3841.94,6842570000]
[223,"2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,7142240000,3768.469971,1,1,3818.53,3843.67,3723.34,3768.47,7142240000]
[224,"2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,6150790000,3819.719971,1,1,3863.99,3874.47,3818.86,3819.72,6150790000]
[225,"2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,5493690000,3870.290039,1,1,3903.64,3906.41,3868.57,3870.29,5493690000]
[226,"2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,5071540000,3901.820068,1,1,3842.51,3914.5,3842.51,3901.82,5071540000]
[227,"2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,6512950000,3811.1499020000001,1,1,3839.66,3861.08,3789.54,3811.15,6512950000]
[228,"2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,6513060000,3829.3400879999999,1,1,3915.8,3925.02,3814.04,3829.34,6513060000]
[229,"2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,5942350000,3925.429932,1,1,3873.71,3928.65,3859.6,3925.43,5942350000]
[230,"2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,6280650000,3881.3701169999999,1,1,3857.07,3895.98,3805.59,3881.37,6280650000]
[231,"2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,5870190000,3876.5,1,1,3885.55,3902.92,3874.71,3876.5,5870190000]
[232,"2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,4823940000,3906.709961,1,1,3921.16,3930.41,3903.07,3906.71,4823940000]
[233,"2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,4773430000,3913.969971,1,1,3915.86,3921.98,3885.03,3913.97,4773430000]
[234,"2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,4718280000,3931.330078,1,1,3918.5,3933.61,3900.43,3931.33,4718280000]
[235,"2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,5037360000,3932.5900879999999,1,1,3939.61,3950.43,3923.85,3932.59,5037360000]
[236,"2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,4119260000,3934.830078,1,1,3911.65,3937.23,3905.78,3934.83,4119260000]
[237,"2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,4570080000,3916.3798830000001,1,1,3916.4,3925.99,3890.39,3916.38,4570080000]
[238,"2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,4815380000,3909.8798830000001,1,1,3920.78,3931.5,3884.94,3909.88,4815380000]
[239,"2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,4554610000,3911.2299800000001,1,1,3910.49,3918.35,3902.64,3911.23,4554610000]
[240,"2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,4635030000,3915.5900879999999,1,1,3892.59,3915.77,3892.59,3915.59,4635030000]
[241,"2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,4838580000,3886.830078,1,1,3878.3,3894.56,3874.93,3886.83,4838580000]
[242,"2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,4856670000,3871.73999,1,1,3836.66,3872.42,3836.66,3871.74,4856670000]
[243,"2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,4846900000,3830.169922,1,1,3840.27,3847.51,3816.68,3830.17,4846900000]
[244,"2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,5495370000,3826.3100589999999,1,1,3791.84,3843.09,3791.84,3826.31,5495370000]
[245,"2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,5392870000,3773.860107,1,1,3731.17,3784.32,3725.62,3773.86,5392870000]
[246,"2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,6612570000,3714.23999,1,1,3778.05,3778.05,3694.12,3714.24,6612570000]
[247,"2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,6937960000,3787.3798830000001,1,1,3755.75,3830.5,3755.75,3787.38,6937960000]
[248,"2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,9878040000,3750.7700199999999,1,1,3836.83,3836.83,3732.48,3750.77,9878040000]
[249,"2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,6029090000,3849.6201169999999,1,1,3862.96,3870.9,3847.78,3849.62,6029090000]
[250,"2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,6955860000,3855.360107,1,1,3851.68,3859.23,3797.16,3855.36,6955860000]
[251,"2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,5080430000,3841.469971,1,1,3844.24,3852.31,3830.41,3841.47,5080430000]
[252,"2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,4484460000,3853.070068,1,1,3857.46,3861.45,3845.05,3853.07,4484460000]
[253,"2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,4551790000,3851.8500979999999,1,1,3816.22,3859.75,3816.22,3851.85,4551790000]
[254,"2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,4982940000,3798.9099120000001,1,1,3781.88,3804.53,3780.37,3798.91,4982940000]
[255,"2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,3768.25,1,1,3788.73,3788.73,3749.62,3768.25,5353060000]
[256,"2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,5180140000,3795.540039,1,1,3814.98,3823.6,3792.86,3795.54,5180140000]
[257,"2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,4590420000,3809.8400879999999,1,1,3802.23,3820.96,3791.5,3809.84,4590420000]
[258,"2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,4977210000,3801.1899410000001,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":3801.62},{"$f":"ROUND($I273*D273,2)","v":3810.78},{"$f":"ROUND($I273*E273,2)","v":3776.51},{"$f":"ROUND($I273*F273,2)","v":3801.19},{"$f":"G273*J273","v":4977210000}]
[259,"2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,4450500000,3799.610107,1,1,3803.14,3817.86,3789.02,3799.61,4450500000]
[260,"2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,4764180000,3824.679932,1,1,3815.05,3826.69,3783.6,3824.68,4764180000]
[261,"2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,5080870000,3803.790039,1,1,3764.71,3811.55,3764.71,3803.79,5080870000]
[262,"2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,6049970000,3748.139893,1,1,3712.2,3783.04,3705.34,3748.14,6049970000]
[263,"2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,4582620000,3726.860107,1,1,3698.02,3737.83,3695.07,3726.86,4582620000]
[264,"2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,5006680000,3700.6499020000001,1,1,3764.61,3769.99,3662.71,3700.65,5006680000]
[265,"2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3172510000,3756.070068,1,1,3733.27,3760.2,3726.88,3756.07,3172510000]
[266,"2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3145200000,3732.040039,1,1,3736.19,3744.63,3730.21,3732.04,3145200000]
[267,"2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3387030000,3727.040039,1,1,3750.01,3756.12,3723.31,3727.04,3387030000]
[268,"2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3527460000,3735.360107,1,1,3723.03,3740.51,3723.03,3735.36,3527460000]
[269,"2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,1885090000,3703.0600589999999,1,1,3694.03,3703.82,3689.32,3703.06,1885090000]
[270,"2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3772630000,3690.01001,1,1,3693.42,3711.24,3689.28,3690.01,3772630000]
[271,"2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,4023940000,3687.26001,1,1,3698.08,3698.26,3676.16,3687.26,4023940000]
[272,"2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,4732160000,3694.919922,1,1,3684.28,3702.9,3636.48,3694.92,4732160000]
[273,"2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,7068340000,3709.4099120000001,1,1,3722.39,3726.7,3685.84,3709.41,7068340000]
[274,"2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,4184930000,3722.4799800000001,1,1,3713.65,3725.12,3710.87,3722.48,4184930000]
[275,"2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,4056950000,3701.169922,1,1,3696.25,3711.27,3688.57,3701.17,4056950000]
[276,"2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,4360280000,3694.6201169999999,1,1,3666.41,3695.29,3659.62,3694.62,4360280000]
[277,"2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,4594920000,3647.48999,1,1,3675.27,3697.61,3645.84,3647.49,4594920000]
[278,"2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,4367150000,3663.459961,1,1,3656.08,3665.91,3633.4,3663.46,4367150000]
[279,"2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,4618240000,3668.1000979999999,1,1,3659.13,3678.49,3645.18,3668.1,4618240000]
[280,"2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,5209940000,3672.820068,1,1,3705.98,3712.39,3660.54,3672.82,5209940000]
[281,"2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,4549670000,3702.25,1,1,3683.05,3708.45,3678.83,3702.25,4549670000]
[282,"2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,4788560000,3691.959961,1,1,3694.73,3697.41,3678.88,3691.96,4788560000]
[283,"2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,5086370000,3699.1201169999999,1,1,3670.94,3699.2,3670.94,3699.12,5086370000]
[284,"2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,5091760000,3666.719971,1,1,3668.28,3682.73,3657.17,3666.72,5091760000]
[285,"2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,5029620000,3669.01001,1,1,3653.78,3670.96,3644.84,3669.01,5029620000]
[286,"2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,5403660000,3662.4499510000001,1,1,3645.87,3678.45,3645.87,3662.45,5403660000]
[287,"2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,6291400000,3621.6298830000001,1,1,3634.18,3634.18,3594.39,3621.63,6291400000]
[288,"2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,2778450000,3638.3500979999999,1,1,3638.55,3644.31,3629.33,3638.35,2778450000]
[289,"2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,4902560000,3629.6499020000001,1,1,3635.5,3635.5,3617.76,3629.65,4902560000]
[290,"2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,6267570000,3635.4099120000001,1,1,3594.52,3642.31,3594.52,3635.41,6267570000]
[291,"2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,5036290000,3577.5900879999999,1,1,3566.82,3589.81,3552.77,3577.59,5036290000]
[292,"2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,4218970000,3557.540039,1,1,3579.31,3581.23,3556.85,3557.54,4218970000]
[293,"2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,4347200000,3581.8701169999999,1,1,3559.41,3585.22,3543.84,3581.87,4347200000]
[294,"2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,5274450000,3567.790039,1,1,3612.09,3619.09,3567.33,3567.79,5274450000]
[295,"2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,4799570000,3609.530029,1,1,3610.31,3623.11,3588.68,3609.53,4799570000]
[296,"2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,5281980000,3626.9099120000001,1,1,3600.16,3628.51,3600.16,3626.91,5281980000]
[297,"2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,4709670000,3585.1499020000001,1,1,3552.57,3593.66,3552.57,3585.15,4709670000]
[298,"2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,4890120000,3537.01001,1,1,3562.67,3569.02,3518.58,3537.01,4890120000]
[299,"2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,4609970000,3572.6599120000001,1,1,3563.22,3581.16,3557,3572.66,4609970000]
[300,"2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,6024230000,3545.530029,1,1,3543.26,3557.22,3511.91,3545.53,6024230000]
[301,"2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,8556610000,3550.5,1,1,3583.04,3645.99,3547.48,3550.5,8556610000]
[302,"2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,4833950000,3509.4399410000001,1,1,3508.34,3521.58,3484.34,3509.44,4833950000]
[303,"2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,4841190000,3510.4499510000001,1,1,3485.74,3529.05,3485.74,3510.45,4841190000]
[304,"2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,4783040000,3443.4399410000001,1,1,3406.46,3486.25,3405.17,3443.44,4783040000]
[305,"2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,4220070000,3369.1599120000001,1,1,3336.25,3389.49,3336.25,3369.16,4220070000]
[306,"2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,4310590000,3310.23999,1,1,3296.2,3330.14,3279.74,3310.24,4310590000]
[307,"2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,4840450000,3269.959961,1,1,3293.59,3304.93,3233.94,3269.96,4840450000]
[308,"2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,4903070000,3310.110107,1,1,3277.17,3341.05,3259.82,3310.11,4903070000]
[309,"2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,5129860000,3271.030029,1,1,3342.48,3342.48,3268.89,3271.03,5129860000]
[310,"2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3946990000,3390.679932,1,1,3403.15,3409.51,3388.71,3390.68,3946990000]
[311,"2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3988080000,3400.969971,1,1,3441.42,3441.42,3364.86,3400.97,3988080000]
[312,"2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3646570000,3465.389893,1,1,3464.9,3466.46,3440.45,3465.39,3646570000]
[313,"2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,4163630000,3453.48999,1,1,3438.5,3460.53,3415.34,3453.49,4163630000]
[314,"2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,4097750000,3435.5600589999999,1,1,3439.91,3464.86,3433.06,3435.56,4097750000]
[315,"2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3901260000,3443.1201169999999,1,1,3439.38,3476.93,3435.65,3443.12,3901260000]
[316,"2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,4086200000,3426.919922,1,1,3493.66,3502.42,3419.93,3426.92,4086200000]
[317,"2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,4675890000,3483.8100589999999,1,1,3493.5,3515.76,3480.45,3483.81,4675890000]
[318,"2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3717640000,3483.3400879999999,1,1,3453.72,3489.08,3440.89,3483.34,3717640000]
[319,"2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3840630000,3488.669922,1,1,3515.47,3527.94,3480.55,3488.67,3840630000]
[320,"2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3605150000,3511.929932,1,1,3534.01,3534.01,3500.86,3511.93,3605150000]
[321,"2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3428970000,3534.219971,1,1,3500.02,3549.85,3499.61,3534.22,3428970000]
[322,"2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3939060000,3477.139893,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":3459.67},{"$f":"ROUND($I337*D337,2)","v":3482.34},{"$f":"ROUND($I337*E337,2)","v":3458.07},{"$f":"ROUND($I337*F337,2)","v":3477.14},{"$f":"G337*J337","v":3939060000}]
[323,"2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3856190000,3446.830078,1,1,3434.28,3447.28,3428.15,3446.83,3856190000]
[324,"2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3807830000,3419.4399410000001,1,1,3384.56,3426.26,3384.56,3419.44,3807830000]
[325,"2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,4443380000,3360.969971,1,1,3408.74,3431.56,3354.54,3360.97,4443380000]
[326,"2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3686920000,3408.6000979999999,1,1,3367.27,3409.57,3367.27,3408.6,3686920000]
[327,"2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3961550000,3348.419922,1,1,3338.94,3369.1,3323.69,3348.42,3961550000]
[328,"2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,4070530000,3380.8000489999999,1,1,3385.87,3397.18,3361.39,3380.8,4070530000]
[329,"2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,4722530000,3363,1,1,3341.21,3393.56,3340.47,3363,4722530000]
[330,"2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3651880000,3335.469971,1,1,3350.92,3357.92,3327.54,3335.47,3651880000]
[331,"2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3946060000,3351.6000979999999,1,1,3333.9,3360.74,3332.91,3351.6,3946060000]
[332,"2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3792220000,3298.459961,1,1,3236.66,3306.88,3228.44,3298.46,3792220000]
[333,"2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,4599470000,3246.5900879999999,1,1,3226.14,3278.7,3209.45,3246.59,4599470000]
[334,"2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,4364500000,3236.919922,1,1,3320.11,3323.35,3232.57,3236.92,4364500000]
[335,"2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3963300000,3315.570068,1,1,3295.75,3320.31,3270.95,3315.57,3963300000]
[336,"2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,4828350000,3281.0600589999999,1,1,3285.57,3285.57,3229.1,3281.06,4828350000]
[337,"2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,7068700000,3319.469971,1,1,3357.38,3362.27,3292.4,3319.47,7068700000]
[338,"2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,4371940000,3357.01001,1,1,3346.86,3375.17,3328.82,3357.01,4371940000]
[339,"2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,4710030000,3385.48999,1,1,3411.23,3428.92,3384.45,3385.49,4710030000]
[340,"2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,4051460000,3401.1999510000001,1,1,3407.73,3419.48,3389.25,3401.2,4051460000]
[341,"2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3832130000,3383.540039,1,1,3363.56,3402.93,3363.56,3383.54,3832130000]
[342,"2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3704450000,3340.969971,1,1,3352.7,3368.95,3310.47,3340.97,3704450000]
[343,"2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,4192250000,3339.1899410000001,1,1,3412.56,3425.55,3329.25,3339.19,4192250000]
[344,"2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3920830000,3398.959961,1,1,3369.82,3424.77,3366.84,3398.96,3920830000]
[345,"2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,4665600000,3331.8400879999999,1,1,3371.88,3379.97,3329.27,3331.84,4665600000]
[346,"2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,4431440000,3426.959961,1,1,3453.6,3479.15,3349.63,3426.96,4431440000]
[347,"2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,4898680000,3455.0600589999999,1,1,3564.74,3564.85,3427.41,3455.06,4898680000]
[348,"2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,4285190000,3580.8400879999999,1,1,3543.76,3588.11,3535.23,3580.84,4285190000]
[349,"2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,4083110000,3526.6499020000001,1,1,3507.44,3528.03,3494.6,3526.65,4083110000]
[350,"2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,4342290000,3500.3100589999999,1,1,3509.73,3514.77,3493.25,3500.31,4342290000]
[351,"2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3855880000,3508.01001,1,1,3494.69,3509.23,3484.32,3508.01,3855880000]
[352,"2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3929560000,3484.5500489999999,1,1,3485.14,3501.38,3468.35,3484.55,3929560000]
[353,"2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3754360000,3478.7299800000001,1,1,3449.97,3481.07,3444.15,3478.73,3754360000]
[354,"2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3619300000,3443.6201169999999,1,1,3435.95,3444.21,3425.84,3443.62,3619300000]
[355,"2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3728690000,3431.280029,1,1,3418.09,3432.09,3413.13,3431.28,3728690000]
[356,"2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3705420000,3397.1599120000001,1,1,3386.01,3399.96,3379.31,3397.16,3705420000]
[357,"2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3642850000,3385.51001,1,1,3360.48,3390.8,3354.69,3385.51,3642850000]
[358,"2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3884480000,3374.8500979999999,1,1,3392.51,3399.54,3369.66,3374.85,3884480000]
[359,"2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3881310000,3389.780029,1,1,3387.04,3395.06,3370.15,3389.78,3881310000]
[360,"2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3671290000,3381.98999,1,1,3380.86,3387.59,3379.22,3381.99,3671290000]
[361,"2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3193400000,3372.8500979999999,1,1,3368.66,3378.51,3361.64,3372.85,3193400000]
[362,"2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3648810000,3373.429932,1,1,3372.95,3387.24,3363.35,3373.43,3648810000]
[363,"2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3768560000,3380.3500979999999,1,1,3355.46,3387.89,3355.46,3380.35,3768560000]
[364,"2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,5087650000,3333.6899410000001,1,1,3370.34,3381.01,3326.44,3333.69,5087650000]
[365,"2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,4318570000,3360.469971,1,1,3356.04,3363.29,3335.44,3360.47,4318570000]
[366,"2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,4104860000,3351.280029,1,1,3340.05,3352.54,3328.72,3351.28,4104860000]
[367,"2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,4267490000,3349.1599120000001,1,1,3323.17,3351.03,3318.14,3349.16,4267490000]
[368,"2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,4732220000,3327.7700199999999,1,1,3317.37,3330.77,3317.37,3327.77,4732220000]
[369,"2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,4621670000,3306.51001,1,1,3289.92,3306.84,3286.37,3306.51,4621670000]
[370,"2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,4643640000,3294.610107,1,1,3288.26,3302.73,3284.53,3294.61,4643640000]
[371,"2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,5117260000,3271.1201169999999,1,1,3270.45,3272.17,3220.26,3271.12,5117260000]
[372,"2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,4254010000,3246.219971,1,1,3231.76,3250.92,3204.13,3246.22,4254010000]
[373,"2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,4676300000,3258.4399410000001,1,1,3227.22,3264.74,3227.22,3258.44,4676300000]
[374,"2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,4027890000,3218.4399410000001,1,1,3234.27,3243.72,3216.17,3218.44,4027890000]
[375,"2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3963910000,3239.4099120000001,1,1,3219.84,3241.43,3214.25,3239.41,3963910000]
[376,"2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3894900000,3215.6298830000001,1,1,3218.58,3227.26,3200.05,3215.63,3894900000]
[377,"2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,4290460000,3235.6599120000001,1,1,3271.64,3279.99,3222.66,3235.66,4290460000]
[378,"2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,4255190000,3276.0200199999999,1,1,3254.86,3279.32,3253.1,3276.02,4255190000]
[379,"2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,4547960000,3257.3000489999999,1,1,3268.52,3277.29,3247.77,3257.3,4547960000]
[380,"2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3971200000,3251.8400879999999,1,1,3224.29,3258.61,3215.16,3251.84,3971200000]
[381,"2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3993830000,3224.7299800000001,1,1,3224.21,3233.52,3205.65,3224.73,3993830000]
[382,"2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3961230000,3215.570068,1,1,3208.36,3220.39,3198.59,3215.57,3961230000]
[383,"2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,4669760000,3226.5600589999999,1,1,3225.98,3238.28,3200.76,3226.56,4669760000]
[384,"2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,4476170000,3197.5200199999999,1,1,3141.11,3200.95,3127.66,3197.52,4476170000]
[385,"2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,4890780000,3155.219971,1,1,3205.08,3235.32,3149.43,3155.22,4890780000]
[386,"2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,4515340000,3185.040039,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":3152.47},{"$f":"ROUND($I401*D401,2)","v":3186.82},{"$f":"ROUND($I401*E401,2)","v":3136.22},{"$f":"ROUND($I401*F401,2)","v":3185.04},{"$f":"G401*J401","v":4515340000}]
[387,"2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,4829020000,3152.0500489999999,1,1,3176.17,3179.78,3115.7,3152.05,4829020000]
[388,"2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,4927700000,3169.9399410000001,1,1,3153.07,3171.8,3136.53,3169.94,4927700000]
[389,"2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,4563700000,3145.320068,1,1,3166.44,3184.15,3142.93,3145.32,4563700000]
[390,"2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,4736450000,3179.719971,1,1,3155.29,3182.59,3155.29,3179.72,4736450000]
[391,"2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,4190830000,3130.01001,1,1,3143.64,3165.81,3124.52,3130.01,4190830000]
[392,"2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,4443130000,3115.860107,1,1,3105.92,3128.44,3101.17,3115.86,4443130000]
[393,"2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,4696280000,3100.290039,1,1,3050.2,3111.51,3047.83,3100.29,4696280000]
[394,"2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,4462770000,3053.23999,1,1,3018.59,3053.89,2999.74,3053.24,4462770000]
[395,"2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,8098120000,3009.0500489999999,1,1,3073.2,3073.73,3004.63,3009.05,8098120000]
[396,"2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,4815420000,3083.76001,1,1,3046.6,3086.25,3024.01,3083.76,4815420000]
[397,"2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,5587200000,3050.330078,1,1,3114.4,3115.01,3032.13,3050.33,5587200000]
[398,"2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,4704830000,3131.290039,1,1,3138.7,3154.9,3127.12,3131.29,4704830000]
[399,"2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,4665380000,3117.860107,1,1,3094.42,3120.92,3079.39,3117.86,4665380000]
[400,"2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,8327780000,3097.73999,1,1,3140.29,3155.53,3083.11,3097.74,8327780000]
[401,"2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,4429030000,3115.3400879999999,1,1,3101.64,3120,3093.51,3115.34,4429030000]
[402,"2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,4549390000,3113.48999,1,1,3136.13,3141.16,3108.03,3113.49,4549390000]
[403,"2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,5829240000,3124.73999,1,1,3131,3153.45,3076.06,3124.74,5829240000]
[404,"2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,5740660000,3066.5900879999999,1,1,2993.76,3079.76,2965.66,3066.59,5740660000]
[405,"2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,3041.3100589999999,1,1,3071.04,3088.42,2984.47,3041.31,5832250000]
[406,"2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,7018890000,3002.1000979999999,1,1,3123.53,3123.53,2999.49,3002.1,7018890000]
[407,"2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,6570840000,3190.139893,1,1,3213.42,3223.27,3181.49,3190.14,6570840000]
[408,"2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,6382620000,3207.179932,1,1,3213.32,3222.71,3193.11,3207.18,6382620000]
[409,"2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,8437380000,3232.389893,1,1,3199.92,3233.13,3196,3232.39,8437380000]
[410,"2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,8617590000,3193.929932,1,1,3163.84,3211.72,3163.84,3193.93,8617590000]
[411,"2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,6428130000,3112.3500979999999,1,1,3111.56,3128.91,3090.41,3112.35,6428130000]
[412,"2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,5989560000,3122.8701169999999,1,1,3098.9,3130.94,3098.9,3122.87,5989560000]
[413,"2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,5187230000,3080.820068,1,1,3064.78,3081.07,3051.64,3080.82,5187230000]
[414,"2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,4673410000,3055.7299800000001,1,1,3038.78,3062.18,3031.54,3055.73,4673410000]
[415,"2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,7275080000,3044.3100589999999,1,1,3025.17,3049.17,2998.61,3044.31,7275080000]
[416,"2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,5402670000,3029.7299800000001,1,1,3046.61,3068.67,3023.4,3029.73,5402670000]
[417,"2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,6371230000,3036.1298830000001,1,1,3015.65,3036.25,2969.75,3036.13,6371230000]
[418,"2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,5837060000,2991.7700199999999,1,1,3004.08,3021.72,2988.17,2991.77,5837060000]
[419,"2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,3952800000,2955.4499510000001,1,1,2948.05,2956.76,2933.59,2955.45,3952800000]
[420,"2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,4966940000,2948.51001,1,1,2969.95,2978.5,2938.57,2948.51,4966940000]
[421,"2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,4992970000,2971.610107,1,1,2953.63,2980.29,2953.63,2971.61,4992970000]
[422,"2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,4969330000,2922.9399410000001,1,1,2948.59,2964.21,2922.35,2922.94,4969330000]
[423,"2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,6364290000,2953.9099120000001,1,1,2913.86,2968.09,2913.86,2953.91,6364290000]
[424,"2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,5477040000,2863.6999510000001,1,1,2829.95,2865.01,2816.78,2863.7,5477040000]
[425,"2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,5641920000,2852.5,1,1,2794.54,2852.8,2766.64,2852.5,5641920000]
[426,"2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,6143130000,2820,1,1,2865.86,2874.14,2793.15,2820,6143130000]
[427,"2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,5107710000,2870.1201169999999,1,1,2939.5,2945.82,2869.59,2870.12,5107710000]
[428,"2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,4807320000,2930.1899410000001,1,1,2915.46,2944.25,2903.44,2930.19,4807320000]
[429,"2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,4857160000,2929.8000489999999,1,1,2908.83,2932.16,2902.88,2929.8,4857160000]
[430,"2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,5164640000,2881.1899410000001,1,1,2878.26,2901.92,2876.48,2881.19,5164640000]
[431,"2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,4861920000,2848.419922,1,1,2883.14,2891.11,2847.65,2848.42,4861920000]
[432,"2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,5129590000,2868.4399410000001,1,1,2868.88,2898.23,2863.55,2868.44,5129590000]
[433,"2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,4723140000,2842.73999,1,1,2815.01,2844.24,2797.85,2842.74,4723140000]
[434,"2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,4753160000,2830.709961,1,1,2869.09,2869.09,2821.61,2830.71,4753160000]
[435,"2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,6523120000,2912.429932,1,1,2930.91,2930.91,2892.47,2912.43,6523120000]
[436,"2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,6620140000,2939.51001,1,1,2918.46,2954.86,2912.16,2939.51,6620140000]
[437,"2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,5672880000,2863.389893,1,1,2909.96,2921.15,2860.71,2863.39,5672880000]
[438,"2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,5194260000,2878.4799800000001,1,1,2854.65,2887.72,2852.89,2878.48,5194260000]
[439,"2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,5374480000,2836.73999,1,1,2812.64,2842.71,2791.76,2836.74,5374480000]
[440,"2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,5756520000,2797.8000489999999,1,1,2810.42,2844.9,2794.26,2797.8,5756520000]
[441,"2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,5049660000,2799.3100589999999,1,1,2787.89,2815.1,2775.95,2799.31,5049660000]
[442,"2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,5075830000,2736.5600589999999,1,1,2784.81,2785.54,2727.1,2736.56,5075830000]
[443,"2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,5220160000,2823.1599120000001,1,1,2845.62,2868.98,2820.43,2823.16,5220160000]
[444,"2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,5792140000,2874.5600589999999,1,1,2842.43,2879.22,2830.88,2874.56,5792140000]
[445,"2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,5179990000,2799.5500489999999,1,1,2799.34,2806.51,2764.32,2799.55,5179990000]
[446,"2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,5203390000,2783.360107,1,1,2795.64,2801.88,2761.54,2783.36,5203390000]
[447,"2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,5567400000,2846.0600589999999,1,1,2805.1,2851.85,2805.1,2846.06,5567400000]
[448,"2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,5274310000,2761.6298830000001,1,1,2782.46,2782.46,2721.17,2761.63,5274310000]
[449,"2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,7880140000,2789.820068,1,1,2776.99,2818.57,2762.36,2789.82,7880140000]
[450,"2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,5856370000,2749.9799800000001,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":2685},{"$f":"ROUND($I465*D465,2)","v":2760.75},{"$f":"ROUND($I465*E465,2)","v":2663.3},{"$f":"ROUND($I465*F465,2)","v":2749.98},{"$f":"G465*J465","v":5856370000}]
[451,"2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,7040720000,2659.4099120000001,1,1,2738.65,2756.89,2657.67,2659.41,7040720000]
[452,"2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,6391860000,2663.679932,1,1,2578.2800000000002,2676.85,2574.5700000000002,2663.68,6391860000]
[453,"2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,6087190000,2488.6499020000001,1,1,2514.92,2538.1799999999998,2459.96,2488.65,6087190000]
[454,"2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,6454990000,2526.8999020000001,1,1,2458.54,2533.2199999999998,2455.79,2526.9,6454990000]
[455,"2020-04-01",2498.080078,2522.75,2447.48999,2470.5,5947900000,2470.5,1,1,2498.08,2522.75,2447.4899999999998,2470.5,5947900000]
[456,"2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,6568290000,2584.5900879999999,1,1,2614.69,2641.39,2571.15,2584.59,6568290000]
[457,"2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,5746220000,2626.6499020000001,1,1,2558.98,2631.8,2545.2800000000002,2626.65,5746220000]
[458,"2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,6194330000,2541.469971,1,1,2555.87,2615.91,2520.02,2541.4699999999998,6194330000]
[459,"2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,7753160000,2630.070068,1,1,2501.29,2637.01,2500.7199999999998,2630.07,7753160000]
[460,"2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,8285670000,2475.5600589999999,1,1,2457.77,2571.42,2407.5300000000002,2475.56,8285670000]
[461,"2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,7547350000,2447.330078,1,1,2344.44,2449.71,2344.44,2447.33,7547350000]
[462,"2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,7402180000,2237.3999020000001,1,1,2290.71,2300.73,2191.86,2237.4,7402180000]
[463,"2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,9044690000,2304.919922,1,1,2431.94,2453.0100000000002,2295.56,2304.92,9044690000]
[464,"2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,7946710000,2409.389893,1,1,2393.48,2466.9699999999998,2319.7800000000002,2409.39,7946710000]
[465,"2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,8755780000,2398.1000979999999,1,1,2436.5,2453.5700000000002,2280.52,2398.1,8755780000]
[466,"2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,8358500000,2529.1899410000001,1,1,2425.66,2553.9299999999998,2367.04,2529.19,8358500000]
[467,"2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,7781540000,2386.1298830000001,1,1,2508.59,2562.98,2380.94,2386.13,7781540000]
[468,"2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,8258670000,2711.0200199999999,1,1,2569.9899999999998,2711.33,2492.37,2711.02,8258670000]
[469,"2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,8829380000,2480.639893,1,1,2630.86,2660.95,2478.86,2480.64,8829380000]
[470,"2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,7374110000,2741.3798830000001,1,1,2825.6,2825.6,2707.22,2741.38,7374110000]
[471,"2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,7635960000,2882.2299800000001,1,1,2813.48,2882.59,2734,2882.23,7635960000]
[472,"2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,8423050000,2746.5600589999999,1,1,2863.89,2863.89,2734.43,2746.56,8423050000]
[473,"2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,6552140000,2972.3701169999999,1,1,2954.2,2985.93,2901.54,2972.37,6552140000]
[474,"2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,5575550000,3023.9399410000001,1,1,3075.7,3083.04,2999.83,3023.94,5575550000]
[475,"2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,5035480000,3130.1201169999999,1,1,3045.75,3130.97,3034.38,3130.12,5035480000]
[476,"2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,6355940000,3003.3701169999999,1,1,3096.46,3136.72,2976.63,3003.37,6355940000]
[477,"2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,6376400000,3090.2299800000001,1,1,2974.28,3090.96,2945.19,3090.23,6376400000]
[478,"2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,8563850000,2954.219971,1,1,2916.9,2959.72,2855.84,2954.22,8563850000]
[479,"2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,7058840000,2978.76001,1,1,3062.54,3097.07,2977.39,2978.76,7058840000]
[480,"2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,5478110000,3116.389893,1,1,3139.9,3182.51,3108.99,3116.39,5478110000]
[481,"2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,5591510000,3128.209961,1,1,3238.94,3246.99,3118.77,3128.21,5591510000]
[482,"2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,4842960000,3225.889893,1,1,3257.61,3259.81,3214.65,3225.89,4842960000]
[483,"2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3899270000,3337.75,1,1,3360.5,3360.76,3328.45,3337.75,3899270000]
[484,"2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,4007320000,3373.2299800000001,1,1,3380.45,3389.15,3341.02,3373.23,4007320000]
[485,"2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3600150000,3386.1499020000001,1,1,3380.39,3393.52,3378.83,3386.15,3600150000]
[486,"2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3746720000,3370.290039,1,1,3369.04,3375.01,3355.61,3370.29,3746720000]
[487,"2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3398040000,3380.1599120000001,1,1,3378.08,3380.69,3366.15,3380.16,3398040000]
[488,"2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3498240000,3373.9399410000001,1,1,3365.9,3385.09,3360.52,3373.94,3498240000]
[489,"2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3926380000,3379.4499510000001,1,1,3370.5,3381.47,3369.72,3379.45,3926380000]
[490,"2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3760550000,3357.75,1,1,3365.87,3375.63,3352.72,3357.75,3760550000]
[491,"2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3450350000,3352.0900879999999,1,1,3318.28,3352.26,3317.77,3352.09,3450350000]
[492,"2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3730650000,3327.709961,1,1,3335.54,3341.42,3322.12,3327.71,3730650000]
[493,"2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3868370000,3345.780029,1,1,3344.92,3347.96,3334.39,3345.78,3868370000]
[494,"2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,4117730000,3334.6899410000001,1,1,3324.91,3337.58,3313.75,3334.69,4117730000]
[495,"2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3995320000,3297.5900879999999,1,1,3280.61,3306.92,3280.61,3297.59,3995320000]
[496,"2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3757910000,3248.919922,1,1,3235.66,3268.44,3235.66,3248.92,3757910000]
[497,"2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,4527830000,3225.5200199999999,1,1,3282.33,3282.33,3214.68,3225.52,4527830000]
[498,"2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3787250000,3283.6599120000001,1,1,3256.45,3285.91,3242.8,3283.66,3787250000]
[499,"2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3584500000,3273.3999020000001,1,1,3289.46,3293.47,3271.89,3273.4,3584500000]
[500,"2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3526720000,3276.23999,1,1,3255.35,3285.78,3253.22,3276.24,3526720000]
[501,"2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3823100000,3243.6298830000001,1,1,3247.16,3258.85,3234.5,3243.63,3823100000]
[502,"2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3707130000,3295.469971,1,1,3333.1,3333.18,3281.53,3295.47,3707130000]
[503,"2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3764860000,3325.540039,1,1,3315.77,3326.88,3301.87,3325.54,3764860000]
[504,"2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3619850000,3321.75,1,1,3330.02,3337.77,3320.04,3321.75,3619850000]
[505,"2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,4105340000,3320.790039,1,1,3321.03,3329.79,3316.61,3320.79,4105340000]
[506,"2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3698170000,3329.6201169999999,1,1,3323.66,3329.88,3318.86,3329.62,3698170000]
[507,"2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3535080000,3316.8100589999999,1,1,3302.97,3317.11,3302.82,3316.81,3535080000]
[508,"2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3716840000,3289.290039,1,1,3282.27,3298.66,3280.69,3289.29,3716840000]
[509,"2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3665130000,3283.1499020000001,1,1,3285.35,3294.25,3277.19,3283.15,3665130000]
[510,"2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3456380000,3288.1298830000001,1,1,3271.13,3288.13,3268.43,3288.13,3456380000]
[511,"2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3212970000,3265.3500979999999,1,1,3281.81,3282.99,3260.86,3265.35,3212970000]
[512,"2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3638390000,3274.6999510000001,1,1,3266.03,3275.58,3263.67,3274.7,3638390000]
[513,"2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3720890000,3253.0500489999999,1,1,3238.59,3267.07,3236.67,3253.05,3720890000]
[514,"2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3420380000,3237.179932,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":3241.86},{"$f":"ROUND($I529*D529,2)","v":3244.91},{"$f":"ROUND($I529*E529,2)","v":3232.43},{"$f":"ROUND($I529*F529,2)","v":3237.18},{"$f":"G529*J529","v":3420380000}]
[515,"2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3674070000,3246.280029,1,1,3217.55,3246.84,3214.64,3246.28,3674070000]
[516,"2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3461290000,3234.8500979999999,1,1,3226.36,3246.15,3222.34,3234.85,3461290000]
[517,"2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3458250000,3257.8500979999999,1,1,3244.67,3258.14,3235.53,3257.85,3458250000]
[518,"2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,2893810000,3230.780029,1,1,3215.18,3231.72,3212.03,3230.78,2893810000]
[519,"2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3013290000,3221.290039,1,1,3240.09,3240.92,3216.57,3221.29,3013290000]
[520,"2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,2428670000,3240.0200199999999,1,1,3247.23,3247.93,3234.37,3240.02,2428670000]
[521,"2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,2160680000,3239.9099120000001,1,1,3227.2,3240.08,3227.2,3239.91,2160680000]
[522,"2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,1296540000,3223.3798830000001,1,1,3225.45,3226.43,3220.51,3223.38,1296540000]
[523,"2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3060610000,3224.01001,1,1,3226.05,3227.78,3222.3,3224.01,3060610000]
[524,"2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,6454270000,3221.219971,1,1,3223.33,3225.65,3216.03,3221.22,6454270000]
[525,"2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3720450000,3205.3701169999999,1,1,3192.32,3205.48,3192.32,3205.37,3720450000]
[526,"2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,4014080000,3191.139893,1,1,3195.21,3198.48,3191.14,3191.14,4014080000]
[527,"2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3837540000,3192.5200199999999,1,1,3195.4,3198.22,3191.03,3192.52,3837540000]
[528,"2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,4051790000,3191.4499510000001,1,1,3183.63,3197.71,3183.63,3191.45,4051790000]
[529,"2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3736870000,3168.8000489999999,1,1,3166.65,3182.68,3156.51,3168.8,3736870000]
[530,"2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3990690000,3168.570068,1,1,3141.23,3176.28,3138.47,3168.57,3990690000]
[531,"2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3252540000,3141.6298830000001,1,1,3135.75,3143.98,3133.21,3141.63,3252540000]
[532,"2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3343790000,3132.5200199999999,1,1,3135.36,3142.12,3126.09,3132.52,3343790000]
[533,"2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3345990000,3135.959961,1,1,3141.86,3148.87,3135.46,3135.96,3345990000]
[534,"2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3479480000,3145.9099120000001,1,1,3134.62,3150.6,3134.62,3145.91,3479480000]
[535,"2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3355750000,3117.429932,1,1,3119.21,3119.45,3103.76,3117.43,3355750000]
[536,"2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3695030000,3112.76001,1,1,3103.5,3119.38,3102.53,3112.76,3695030000]
[537,"2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3653390000,3093.1999510000001,1,1,3087.41,3094.97,3070.33,3093.2,3653390000]
[538,"2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3268740000,3113.8701169999999,1,1,3143.85,3144.31,3110.78,3113.87,3268740000]
[539,"2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,1743020000,3140.9799800000001,1,1,3147.18,3150.3,3139.34,3140.98,1743020000]
[540,"2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3033090000,3153.6298830000001,1,1,3145.49,3154.26,3143.41,3153.63,3033090000]
[541,"2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,4595590000,3140.5200199999999,1,1,3134.85,3142.69,3131,3140.52,4595590000]
[542,"2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3511530000,3133.639893,1,1,3117.44,3133.83,3117.44,3133.64,3511530000]
[543,"2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3226780000,3110.290039,1,1,3111.41,3112.87,3099.26,3110.29,3226780000]
[544,"2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3720560000,3103.540039,1,1,3108.49,3110.11,3094.55,3103.54,3720560000]
[545,"2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,4034890000,3108.459961,1,1,3114.66,3118.97,3091.41,3108.46,4034890000]
[546,"2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3590070000,3120.179932,1,1,3127.45,3127.64,3113.47,3120.18,3590070000]
[547,"2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3436690000,3122.030029,1,1,3117.91,3124.17,3112.06,3122.03,3436690000]
[548,"2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3335650000,3120.459961,1,1,3107.92,3120.46,3104.6,3120.46,3335650000]
[549,"2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3276070000,3096.6298830000001,1,1,3090.75,3098.2,3083.26,3096.63,3276070000]
[550,"2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3509280000,3094.040039,1,1,3084.18,3098.06,3078.8,3094.04,3509280000]
[551,"2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3466010000,3091.8400879999999,1,1,3089.28,3102.61,3084.73,3091.84,3466010000]
[552,"2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3035530000,3087.01001,1,1,3080.33,3088.33,3075.82,3087.01,3035530000]
[553,"2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3499150000,3093.080078,1,1,3081.25,3093.09,3073.58,3093.08,3499150000]
[554,"2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,4144640000,3085.179932,1,1,3087.02,3097.77,3080.23,3085.18,4144640000]
[555,"2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,4458190000,3076.780029,1,1,3075.1,3078.34,3065.89,3076.78,4458190000]
[556,"2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,4486130000,3074.6201169999999,1,1,3080.8,3083.95,3072.15,3074.62,4486130000]
[557,"2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,4146850000,3078.2700199999999,1,1,3078.96,3085.2,3074.87,3078.27,4146850000]
[558,"2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3930200000,3066.9099120000001,1,1,3050.72,3066.95,3050.72,3066.91,3930200000]
[559,"2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,4139280000,3037.5600589999999,1,1,3046.9,3046.9,3023.19,3037.56,4139280000]
[560,"2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3776030000,3046.7700199999999,1,1,3039.74,3050.1,3025.96,3046.77,3776030000]
[561,"2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3589930000,3036.889893,1,1,3035.39,3047.87,3034.81,3036.89,3589930000]
[562,"2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3521230000,3039.419922,1,1,3032.12,3044.08,3032.12,3039.42,3521230000]
[563,"2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3370370000,3022.5500489999999,1,1,3003.32,3027.39,3001.94,3022.55,3370370000]
[564,"2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3692600000,3010.290039,1,1,3014.78,3016.07,3000.42,3010.29,3692600000]
[565,"2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3392870000,3004.5200199999999,1,1,2994.01,3004.78,2991.21,3004.52,3392870000]
[566,"2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,3523890000,2995.98999,1,1,3010.73,3014.57,2995.04,2995.99,3523890000]
[567,"2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3271620000,3006.719971,1,1,2996.48,3007.33,2995.35,3006.72,3271620000]
[568,"2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,3264290000,2986.1999510000001,1,1,2996.84,3000,2976.31,2986.2,3264290000]
[569,"2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,3115960000,2997.9499510000001,1,1,3000.77,3008.29,2991.79,2997.95,3115960000]
[570,"2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,3222570000,2989.6899410000001,1,1,2989.68,2997.54,2985.2,2989.69,3222570000]
[571,"2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,3340740000,2995.679932,1,1,2973.61,3003.28,2973.61,2995.68,3340740000]
[572,"2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2557020000,2966.1499020000001,1,1,2965.81,2972.84,2962.94,2966.15,2557020000]
[573,"2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,3580460000,2970.2700199999999,1,1,2963.07,2993.28,2963.07,2970.27,3580460000]
[574,"2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,3217250000,2938.1298830000001,1,1,2918.55,2948.46,2917.12,2938.13,3217250000]
[575,"2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2726820000,2919.3999020000001,1,1,2911.1,2929.32,2907.41,2919.4,2726820000]
[576,"2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,3356450000,2893.0600589999999,1,1,2920.4,2925.47,2892.66,2893.06,3356450000]
[577,"2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2940140000,2938.790039,1,1,2944.23,2959.75,2935.68,2938.79,2940140000]
[578,"2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2990830000,2952.01001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2918.56},{"$f":"ROUND($I593*D593,2)","v":2953.74},{"$f":"ROUND($I593*E593,2)","v":2918.56},{"$f":"ROUND($I593*F593,2)","v":2952.01},{"$f":"G593*J593","v":2990830000}]
[579,"2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,3503640000,2910.6298830000001,1,1,2885.38,2911.13,2855.94,2910.63,3503640000]
[580,"2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,3912520000,2887.610107,1,1,2924.78,2924.78,2874.93,2887.61,3912520000]
[581,"2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,3558040000,2940.25,1,1,2983.69,2992.53,2938.7,2940.25,3558040000]
[582,"2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,3247610000,2976.73999,1,1,2967.07,2983.85,2967.07,2976.74,3247610000]
[583,"2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,3243650000,2961.790039,1,1,2985.47,2987.31,2945.53,2961.79,3243650000]
[584,"2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,3077240000,2977.6201169999999,1,1,2985.73,2987.28,2963.71,2977.62,3077240000]
[585,"2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,3318870000,2984.8701169999999,1,1,2968.35,2989.82,2952.86,2984.87,3318870000]
[586,"2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,3868160000,2966.6000979999999,1,1,3002.43,3007.98,2957.73,2966.6,3868160000]
[587,"2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,3186590000,2991.780029,1,1,2983.5,2999.15,2982.23,2991.78,3186590000]
[588,"2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,6094740000,2992.070068,1,1,3008.42,3016.37,2984.68,2992.07,6094740000]
[589,"2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3251290000,3006.790039,1,1,3010.36,3021.99,3003.16,3006.79,3251290000]
[590,"2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3435540000,3006.7299800000001,1,1,3001.5,3007.83,2978.57,3006.73,3435540000]
[591,"2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3671840000,3005.6999510000001,1,1,2995.67,3006.21,2993.73,3005.7,3671840000]
[592,"2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,4274640000,2997.959961,1,1,2996.41,3002.19,2990.67,2997.96,4274640000]
[593,"2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3520060000,3007.389893,1,1,3012.21,3017.33,3002.9,3007.39,3520060000]
[594,"2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3791860000,3009.570068,1,1,3009.08,3020.74,3000.92,3009.57,3791860000]
[595,"2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3927550000,3000.929932,1,1,2981.41,3000.93,2975.31,3000.93,3927550000]
[596,"2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,4390770000,2979.389893,1,1,2971.01,2979.39,2957.01,2979.39,4390770000]
[597,"2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,4002890000,2978.429932,1,1,2988.43,2989.43,2969.39,2978.43,4002890000]
[598,"2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,3208280000,2978.709961,1,1,2980.33,2985.03,2972.51,2978.71,3208280000]
[599,"2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,3890700000,2976,1,1,2960.6,2985.86,2960.6,2976,3890700000]
[600,"2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,3163260000,2937.780029,1,1,2924.67,2938.84,2921.86,2937.78,3163260000]
[601,"2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,3426790000,2906.2700199999999,1,1,2909.01,2914.39,2891.85,2906.27,3426790000]
[602,"2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,3008450000,2926.459961,1,1,2937.09,2940.43,2913.32,2926.46,3008450000]
[603,"2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,3176190000,2924.580078,1,1,2910.37,2930.5,2905.67,2924.58,3176190000]
[604,"2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,3097420000,2887.9399410000001,1,1,2861.28,2890.03,2853.05,2887.94,3097420000]
[605,"2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,3533630000,2869.1599120000001,1,1,2893.14,2898.79,2860.59,2869.16,3533630000]
[606,"2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2857600000,2878.3798830000001,1,1,2866.7,2879.27,2856,2878.38,2857600000]
[607,"2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,3937300000,2847.110107,1,1,2911.07,2927.01,2834.97,2847.11,3937300000]
[608,"2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2890880000,2922.9499510000001,1,1,2930.94,2939.08,2904.51,2922.95,2890880000]
[609,"2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,3011190000,2924.429932,1,1,2922.04,2928.73,2917.91,2924.43,3011190000]
[610,"2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,3066300000,2900.51001,1,1,2919.01,2923.63,2899.6,2900.51,3066300000]
[611,"2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,3212880000,2923.6499020000001,1,1,2913.48,2931,2913.48,2923.65,3212880000]
[612,"2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,3498150000,2888.679932,1,1,2864.74,2893.63,2864.74,2888.68,3498150000]
[613,"2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,4038000000,2847.6000979999999,1,1,2846.2,2856.67,2825.51,2847.6,4038000000]
[614,"2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,4312530000,2840.6000979999999,1,1,2894.15,2894.15,2839.64,2840.6,4312530000]
[615,"2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,3853600000,2926.320068,1,1,2880.72,2943.31,2877.05,2926.32,3853600000]
[616,"2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2851630000,2882.6999510000001,1,1,2907.07,2907.58,2873.14,2882.7,2851630000]
[617,"2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,3350640000,2918.6499020000001,1,1,2930.51,2935.75,2900.15,2918.65,3350640000]
[618,"2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,4106370000,2938.0900879999999,1,1,2896.21,2938.72,2894.47,2938.09,4106370000]
[619,"2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,4491750000,2883.9799800000001,1,1,2858.65,2892.17,2825.71,2883.98,4491750000]
[620,"2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,4154240000,2881.7700199999999,1,1,2861.18,2884.4,2847.42,2881.77,4154240000]
[621,"2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,4513730000,2844.73999,1,1,2898.07,2898.07,2822.12,2844.74,4513730000]
[622,"2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,3874660000,2932.0500489999999,1,1,2943.9,2945.5,2914.11,2932.05,3874660000]
[623,"2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,4762300000,2953.5600589999999,1,1,2980.32,3013.59,2945.23,2953.56,4762300000]
[624,"2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,4623430000,2980.3798830000001,1,1,3016.22,3017.4,2958.08,2980.38,4623430000]
[625,"2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3634330000,3013.179932,1,1,3007.66,3017.19,3000.94,3013.18,3634330000]
[626,"2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3203710000,3020.969971,1,1,3024.47,3025.61,3014.3,3020.97,3203710000]
[627,"2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3257590000,3025.860107,1,1,3013.25,3027.98,3012.59,3025.86,3257590000]
[628,"2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3645270000,3003.669922,1,1,3016.26,3016.31,2997.24,3003.67,3645270000]
[629,"2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3428980000,3019.5600589999999,1,1,2998.77,3019.59,2996.82,3019.56,3428980000]
[630,"2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3313660000,3005.469971,1,1,2994.74,3005.9,2988.56,3005.47,3313660000]
[631,"2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,3003720000,2985.030029,1,1,2981.93,2990.71,2976.65,2985.03,3003720000]
[632,"2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,3260360000,2976.610107,1,1,3004.26,3006.02,2975.86,2976.61,3260360000]
[633,"2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,3296580000,2995.110107,1,1,2978.87,2998.28,2973.09,2995.11,3296580000]
[634,"2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,3181600000,2984.419922,1,1,3005.1,3005.26,2984.25,2984.42,3181600000]
[635,"2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3290650000,3004.040039,1,1,3012.13,3015.02,3001.15,3004.04,3290650000]
[636,"2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,2874970000,3014.3000489999999,1,1,3017.8,3017.8,3008.77,3014.3,2874970000]
[637,"2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,2974960000,3013.7700199999999,1,1,3003.36,3013.92,3001.87,3013.77,2974960000]
[638,"2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,3154620000,2999.9099120000001,1,1,2999.62,3002.33,2988.8,2999.91,3154620000]
[639,"2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,3154240000,2993.070068,1,1,2989.3,3002.98,2984.62,2993.07,3154240000]
[640,"2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,3028210000,2979.6298830000001,1,1,2965.52,2981.9,2963.44,2979.63,3028210000]
[641,"2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2904550000,2975.9499510000001,1,1,2979.77,2980.76,2970.09,2975.95,2904550000]
[642,"2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2434210000,2990.4099120000001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2984.25},{"$f":"ROUND($I657*D657,2)","v":2994.03},{"$f":"ROUND($I657*E657,2)","v":2967.97},{"$f":"ROUND($I657*F657,2)","v":2990.41},{"$f":"G657*J657","v":2434210000}]
[643,"2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,1963720000,2995.820068,1,1,2978.08,2995.84,2977.96,2995.82,1963720000]
[644,"2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,3206840000,2973.01001,1,1,2964.66,2973.21,2955.92,2973.01,3206840000]
[645,"2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,3513270000,2964.330078,1,1,2971.41,2977.93,2952.22,2964.33,3513270000]
[646,"2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,5420700000,2941.76001,1,1,2932.94,2943.98,2929.05,2941.76,5420700000]
[647,"2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,3122920000,2924.919922,1,1,2919.66,2929.3,2918.57,2924.92,3122920000]
[648,"2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,3478130000,2913.780029,1,1,2926.07,2932.59,2912.99,2913.78,3478130000]
[649,"2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,3578050000,2917.3798830000001,1,1,2945.78,2946.52,2916.01,2917.38,3578050000]
[650,"2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,3136250000,2945.3500979999999,1,1,2951.42,2954.92,2944.05,2945.35,3136250000]
[651,"2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,5000120000,2950.459961,1,1,2952.71,2964.15,2946.87,2950.46,5000120000]
[652,"2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,3905940000,2954.179932,1,1,2949.6,2958.06,2931.5,2954.18,3905940000]
[653,"2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,3287890000,2926.459961,1,1,2920.55,2931.74,2911.43,2926.46,3287890000]
[654,"2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,3437620000,2917.75,1,1,2906.71,2930.79,2905.44,2917.75,3437620000]
[655,"2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2810140000,2889.669922,1,1,2889.75,2897.27,2887.3,2889.67,2810140000]
[656,"2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2922330000,2886.9799800000001,1,1,2886.82,2894.45,2879.62,2886.98,2922330000]
[657,"2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,3069810000,2891.639893,1,1,2886.24,2895.24,2881.99,2891.64,3069810000]
[658,"2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,3034130000,2879.8400879999999,1,1,2882.73,2888.57,2874.68,2879.84,3034130000]
[659,"2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,3548420000,2885.719971,1,1,2903.27,2910.61,2878.53,2885.72,3548420000]
[660,"2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,3209210000,2886.7299800000001,1,1,2885.83,2904.77,2885.51,2886.73,3209210000]
[661,"2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,3220250000,2873.3400879999999,1,1,2852.87,2884.97,2852.87,2873.34,3220250000]
[662,"2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,3396410000,2843.48999,1,1,2828.51,2852.1,2822.45,2843.49,3396410000]
[663,"2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,3548830000,2826.1499020000001,1,1,2818.09,2827.28,2800.92,2826.15,3548830000]
[664,"2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,3810430000,2803.2700199999999,1,1,2762.64,2804.49,2762.64,2803.27,3810430000]
[665,"2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,3966700000,2744.4499510000001,1,1,2751.53,2763.07,2728.81,2744.45,3966700000]
[666,"2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,3981020000,2752.0600589999999,1,1,2766.15,2768.98,2750.52,2752.06,3981020000]
[667,"2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,3273790000,2788.860107,1,1,2786.94,2799,2776.74,2788.86,3273790000]
[668,"2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,3700050000,2783.0200199999999,1,1,2790.25,2792.03,2766.06,2783.02,3700050000]
[669,"2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,4121410000,2802.389893,1,1,2830.03,2840.51,2801.58,2802.39,4121410000]
[670,"2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2887390000,2826.0600589999999,1,1,2832.41,2841.36,2820.19,2826.06,2887390000]
[671,"2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,3891980000,2822.23999,1,1,2836.7,2836.7,2805.49,2822.24,3891980000]
[672,"2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,3192510000,2856.2700199999999,1,1,2856.06,2865.47,2851.11,2856.27,3192510000]
[673,"2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,3218700000,2864.360107,1,1,2854.02,2868.88,2854.02,2864.36,3218700000]
[674,"2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,3288870000,2840.2299800000001,1,1,2841.94,2853.86,2831.29,2840.23,3288870000]
[675,"2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,3257950000,2859.530029,1,1,2858.6,2885.48,2854.23,2859.53,3257950000]
[676,"2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,3338060000,2876.320068,1,1,2855.8,2892.15,2855.8,2876.32,3338060000]
[677,"2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,3125950000,2850.959961,1,1,2820.38,2858.68,2815.08,2850.96,3125950000]
[678,"2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,3322720000,2834.4099120000001,1,1,2820.12,2852.54,2820.12,2834.41,3322720000]
[679,"2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,3894030000,2811.8701169999999,1,1,2840.19,2840.19,2801.43,2811.87,3894030000]
[680,"2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,3529600000,2881.3999020000001,1,1,2863.1,2891.31,2825.39,2881.4,3529600000]
[681,"2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,3638820000,2870.719971,1,1,2859.84,2875.97,2836.4,2870.72,3638820000]
[682,"2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,3485790000,2879.419922,1,1,2879.61,2897.96,2873.28,2879.42,3485790000]
[683,"2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,3767100000,2884.0500489999999,1,1,2913.03,2913.03,2862.6,2884.05,3767100000]
[684,"2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,3181520000,2932.469971,1,1,2908.89,2937.32,2898.21,2932.47,3181520000]
[685,"2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,3338120000,2945.639893,1,1,2929.21,2947.85,2929.21,2945.64,3338120000]
[686,"2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,3778890000,2917.5200199999999,1,1,2922.16,2931.68,2900.5,2917.52,3778890000]
[687,"2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,3645850000,2923.7299800000001,1,1,2952.33,2954.13,2923.36,2923.73,3645850000]
[688,"2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,3919330000,2945.830078,1,1,2937.14,2948.22,2924.11,2945.83,3919330000]
[689,"2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,3118780000,2943.030029,1,1,2940.58,2949.52,2939.35,2943.03,3118780000]
[690,"2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,3248500000,2939.8798830000001,1,1,2925.81,2939.88,2917.56,2939.88,3248500000]
[691,"2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,3425280000,2926.169922,1,1,2928.99,2933.1,2912.84,2926.17,3425280000]
[692,"2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,3448960000,2927.25,1,1,2934,2936.83,2926.05,2927.25,3448960000]
[693,"2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,3635030000,2933.679932,1,1,2909.99,2936.31,2908.53,2933.68,3635030000]
[694,"2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2997950000,2907.969971,1,1,2898.78,2909.51,2896.35,2907.97,2997950000]
[695,"2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,3506850000,2905.030029,1,1,2904.81,2908.4,2891.9,2905.03,3506850000]
[696,"2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,3602300000,2900.4499510000001,1,1,2916.04,2918,2895.45,2900.45,3602300000]
[697,"2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,3402210000,2907.0600589999999,1,1,2912.26,2916.06,2900.71,2907.06,3402210000]
[698,"2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,3088330000,2905.580078,1,1,2908.32,2909.6,2896.48,2905.58,3088330000]
[699,"2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,3688490000,2907.4099120000001,1,1,2900.86,2910.54,2898.37,2907.41,3688490000]
[700,"2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2938540000,2888.320068,1,1,2891.92,2893.42,2881.99,2888.32,2938540000]
[701,"2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,3062380000,2888.209961,1,1,2881.37,2889.71,2879.13,2888.21,3062380000]
[702,"2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,3007980000,2878.1999510000001,1,1,2886.58,2886.88,2873.33,2878.2,3007980000]
[703,"2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,3054030000,2895.7700199999999,1,1,2888.46,2895.95,2880.78,2895.77,3054030000]
[704,"2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,3146820000,2892.73999,1,1,2884.16,2893.24,2882.99,2892.74,3146820000]
[705,"2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,3015180000,2879.389893,1,1,2873.99,2881.28,2867.14,2879.39,3015180000]
[706,"2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,3550240000,2873.3999020000001,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2876.09},{"$f":"ROUND($I721*D721,2)","v":2885.25},{"$f":"ROUND($I721*E721,2)","v":2865.17},{"$f":"ROUND($I721*F721,2)","v":2873.4},{"$f":"G721*J721","v":3550240000}]
[707,"2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,3246900000,2867.23999,1,1,2868.24,2872.9,2858.75,2867.24,3246900000]
[708,"2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,3500760000,2867.1899410000001,1,1,2848.63,2869.4,2848.63,2867.19,3500760000]
[709,"2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,3740700000,2834.3999020000001,1,1,2828.27,2836.03,2819.23,2834.4,3740700000]
[710,"2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,3158170000,2815.4399410000001,1,1,2809.4,2819.71,2798.77,2815.44,3158170000]
[711,"2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,3372930000,2805.3701169999999,1,1,2819.72,2825.56,2787.72,2805.37,3372930000]
[712,"2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,3266050000,2818.459961,1,1,2812.66,2829.87,2803.99,2818.46,3266050000]
[713,"2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,3376580000,2798.360107,1,1,2796.01,2809.79,2785.02,2798.36,3376580000]
[714,"2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,4237200000,2800.709961,1,1,2844.52,2846.16,2800.47,2800.71,4237200000]
[715,"2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,3546800000,2854.8798830000001,1,1,2819.72,2860.31,2817.38,2854.88,3546800000]
[716,"2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,3771200000,2824.2299800000001,1,1,2831.34,2843.54,2812.43,2824.23,3771200000]
[717,"2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,3620220000,2832.570068,1,1,2840.76,2852.42,2823.27,2832.57,3620220000]
[718,"2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,3552190000,2832.9399410000001,1,1,2822.61,2835.41,2821.99,2832.94,3552190000]
[719,"2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,5962730000,2822.4799800000001,1,1,2810.79,2830.73,2810.79,2822.48,5962730000]
[720,"2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,3469730000,2808.4799800000001,1,1,2810.38,2815,2803.46,2808.48,3469730000]
[721,"2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,3766150000,2810.919922,1,1,2799.78,2821.24,2799.78,2810.92,3766150000]
[722,"2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,3414230000,2791.5200199999999,1,1,2787.34,2798.32,2786.73,2791.52,3414230000]
[723,"2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,3749030000,2783.3000489999999,1,1,2747.61,2784,2747.61,2783.3,3749030000]
[724,"2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,3423130000,2743.070068,1,1,2730.79,2744.13,2722.27,2743.07,3423130000]
[725,"2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,3904860000,2748.929932,1,1,2766.53,2767.25,2739.09,2748.93,3904860000]
[726,"2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,3786600000,2771.4499510000001,1,1,2790.27,2790.27,2768.69,2771.45,3786600000]
[727,"2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,3585690000,2789.6499020000001,1,1,2794.41,2796.44,2782.97,2789.65,3585690000]
[728,"2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,3919810000,2792.8100589999999,1,1,2814.37,2816.88,2767.66,2792.81,3919810000]
[729,"2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,3972280000,2803.6899410000001,1,1,2798.22,2808.02,2787.38,2803.69,3972280000]
[730,"2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,4396930000,2784.48999,1,1,2788.11,2793.73,2782.51,2784.49,4396930000]
[731,"2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,3767130000,2792.3798830000001,1,1,2787.5,2795.76,2775.13,2792.38,3767130000]
[732,"2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,3645680000,2793.8999020000001,1,1,2792.36,2803.12,2789.47,2793.9,3645680000]
[733,"2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,3804380000,2796.110107,1,1,2804.35,2813.49,2794.99,2796.11,3804380000]
[734,"2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,3427810000,2792.669922,1,1,2780.67,2794.2,2779.11,2792.67,3427810000]
[735,"2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,3559710000,2774.8798830000001,1,1,2780.24,2781.58,2764.55,2774.88,3559710000]
[736,"2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,3835450000,2784.6999510000001,1,1,2779.05,2789.88,2774.06,2784.7,3835450000]
[737,"2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,3533710000,2779.76001,1,1,2769.28,2787.33,2767.29,2779.76,3533710000]
[738,"2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,3641370000,2775.6000979999999,1,1,2760.24,2775.66,2760.24,2775.6,3641370000]
[739,"2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,3836700000,2745.7299800000001,1,1,2743.5,2757.9,2731.23,2745.73,3836700000]
[740,"2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,3670770000,2753.030029,1,1,2750.3,2761.85,2748.63,2753.03,3670770000]
[741,"2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,3827770000,2744.7299800000001,1,1,2722.61,2748.19,2722.61,2744.73,3827770000]
[742,"2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,3361970000,2709.8000489999999,1,1,2712.4,2718.05,2703.79,2709.8,3361970000]
[743,"2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,3622330000,2707.8798830000001,1,1,2692.36,2708.07,2681.83,2707.88,3622330000]
[744,"2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,4099490000,2706.0500489999999,1,1,2717.53,2719.32,2687.26,2706.05,4099490000]
[745,"2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,3472690000,2731.610107,1,1,2735.05,2738.08,2724.15,2731.61,3472690000]
[746,"2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,3560430000,2737.6999510000001,1,1,2728.34,2738.98,2724.03,2737.7,3560430000]
[747,"2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,3359840000,2724.8701169999999,1,1,2706.49,2724.99,2698.75,2724.87,3359840000]
[748,"2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,3759270000,2706.530029,1,1,2702.32,2716.66,2696.88,2706.53,3759270000]
[749,"2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,4917650000,2704.1000979999999,1,1,2685.49,2708.95,2678.65,2704.1,4917650000]
[750,"2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,3867810000,2681.0500489999999,1,1,2653.62,2690.44,2648.34,2681.05,3867810000]
[751,"2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,3504200000,2640,1,1,2644.89,2650.93,2631.05,2640,3504200000]
[752,"2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,3612810000,2643.8500979999999,1,1,2644.97,2644.97,2624.06,2643.85,3612810000]
[753,"2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,3814080000,2664.76001,1,1,2657.44,2672.38,2657.33,2664.76,3814080000]
[754,"2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,3433250000,2642.330078,1,1,2638.84,2647.2,2627.01,2642.33,3433250000]
[755,"2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,3335610000,2638.6999510000001,1,1,2643.48,2653.19,2612.86,2638.7,3335610000]
[756,"2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,3908030000,2632.8999020000001,1,1,2657.88,2657.88,2617.27,2632.9,3908030000]
[757,"2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,3986730000,2670.709961,1,1,2651.27,2675.47,2647.58,2670.71,3986730000]
[758,"2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,3772270000,2635.959961,1,1,2609.2800000000002,2645.06,2606.36,2635.96,3772270000]
[759,"2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,3863770000,2616.1000979999999,1,1,2614.75,2625.76,2612.6799999999998,2616.1,3863770000]
[760,"2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,3572330000,2610.3000489999999,1,1,2585.1,2613.08,2585.1,2610.3000000000002,3572330000]
[761,"2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,3664450000,2582.610107,1,1,2580.31,2589.3200000000002,2570.41,2582.61,3664450000]
[762,"2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,3434490000,2596.26001,1,1,2588.11,2596.27,2577.4,2596.2600000000002,3434490000]
[763,"2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,3704500000,2596.639893,1,1,2573.5100000000002,2597.8200000000002,2562.02,2596.64,3704500000]
[764,"2019-01-09",2580,2595.320068,2568.889893,2584.959961,4052480000,2584.959961,1,1,2580,2595.3200000000002,2568.89,2584.96,4052480000]
[765,"2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,4083030000,2574.4099120000001,1,1,2568.11,2579.8200000000002,2547.56,2574.41,4083030000]
[766,"2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,4104710000,2549.6899410000001,1,1,2535.61,2566.16,2524.56,2549.69,4104710000]
[767,"2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,4213410000,2531.9399410000001,1,1,2474.33,2538.0700000000002,2474.33,2531.94,4213410000]
[768,"2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,3822860000,2447.889893,1,1,2491.92,2493.14,2443.96,2447.89,3822860000]
[769,"2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,3733160000,2510.030029,1,1,2476.96,2519.4899999999998,2467.4699999999998,2510.0300000000002,3733160000]
[770,"2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,3442870000,2506.8500979999999,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":2498.94},{"$f":"ROUND($I785*D785,2)","v":2509.2399999999998},{"$f":"ROUND($I785*E785,2)","v":2482.8200000000002},{"$f":"ROUND($I785*F785,2)","v":2506.85},{"$f":"G785*J785","v":3442870000}]
[771,"2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,3702620000,2485.73999,1,1,2498.77,2520.27,2472.89,2485.7399999999998,3702620000]
[772,"2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,4096610000,2488.830078,1,1,2442.5,2489.1,2397.94,2488.83,4096610000]
[773,"2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,4233990000,2467.6999510000001,1,1,2363.12,2467.7600000000002,2346.58,2467.6999999999998,4233990000]
[774,"2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2613930000,2351.1000979999999,1,1,2400.56,2410.34,2351.1,2351.1,2613930000]
[775,"2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,7609010000,2416.6201169999999,1,1,2465.38,2504.41,2408.5500000000002,2416.62,7609010000]
[776,"2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,5585780000,2467.419922,1,1,2496.77,2509.63,2441.1799999999998,2467.42,5585780000]
[777,"2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,5127940000,2506.959961,1,1,2547.0500000000002,2585.29,2488.96,2506.96,5127940000]
[778,"2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,4470880000,2546.1599120000001,1,1,2559.9,2573.9899999999998,2528.71,2546.16,4470880000]
[779,"2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,4616350000,2545.9399410000001,1,1,2590.75,2601.13,2530.54,2545.94,4616350000]
[780,"2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,4035020000,2599.9499510000001,1,1,2629.68,2635.07,2593.84,2599.9499999999998,4035020000]
[781,"2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,3927720000,2650.540039,1,1,2658.7,2670.19,2637.27,2650.54,3927720000]
[782,"2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,3958890000,2651.070068,1,1,2658.23,2685.44,2650.26,2651.07,3958890000]
[783,"2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,3905870000,2636.780029,1,1,2664.44,2674.35,2621.3000000000002,2636.78,3905870000]
[784,"2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,4151030000,2637.719971,1,1,2630.86,2647.51,2583.23,2637.72,4151030000]
[785,"2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,4216690000,2633.080078,1,1,2691.26,2708.54,2623.14,2633.08,4216690000]
[786,"2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,5141470000,2695.9499510000001,1,1,2663.51,2696.15,2621.53,2695.95,5141470000]
[787,"2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,4499840000,2700.0600589999999,1,1,2782.43,2785.93,2697.18,2700.06,4499840000]
[788,"2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,4186060000,2790.3701169999999,1,1,2790.5,2800.18,2773.38,2790.37,4186060000]
[789,"2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,4658580000,2760.169922,1,1,2737.76,2760.88,2732.76,2760.17,4658580000]
[790,"2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,3560770000,2737.8000489999999,1,1,2736.97,2753.75,2722.94,2737.8,3560770000]
[791,"2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,3951670000,2743.790039,1,1,2691.45,2744,2684.38,2743.79,3951670000]
[792,"2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,3485220000,2682.169922,1,1,2663.75,2682.53,2655.89,2682.17,3485220000]
[793,"2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,3443950000,2673.4499510000001,1,1,2649.97,2674.35,2649.97,2673.45,3443950000]
[794,"2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,1651650000,2632.5600589999999,1,1,2633.36,2647.55,2631.09,2632.56,1651650000]
[795,"2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,3233550000,2649.929932,1,1,2657.74,2670.73,2649.82,2649.93,3233550000]
[796,"2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,4357900000,2641.889893,1,1,2654.6,2669.44,2631.52,2641.89,4357900000]
[797,"2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,3772900000,2690.7299800000001,1,1,2730.74,2733.16,2681.09,2690.73,3772900000]
[798,"2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,3975180000,2736.2700199999999,1,1,2718.54,2746.75,2712.16,2736.27,3975180000]
[799,"2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,4179140000,2730.1999510000001,1,1,2693.52,2735.38,2670.75,2730.2,4179140000]
[800,"2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,4402370000,2701.580078,1,1,2737.9,2746.8,2685.75,2701.58,4402370000]
[801,"2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,4091440000,2722.179932,1,1,2730.05,2754.6,2714.98,2722.18,4091440000]
[802,"2018-11-12",2773.929932,2775.98999,2722,2726.219971,3670930000,2726.219971,1,1,2773.93,2775.99,2722,2726.22,3670930000]
[803,"2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,4019090000,2781.01001,1,1,2794.1,2794.1,2764.24,2781.01,4019090000]
[804,"2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,3630490000,2806.830078,1,1,2806.38,2814.75,2794.99,2806.83,3630490000]
[805,"2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,3914750000,2813.889893,1,1,2774.13,2815.15,2774.13,2813.89,3914750000]
[806,"2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,3510860000,2755.4499510000001,1,1,2738.4,2756.82,2737.08,2755.45,3510860000]
[807,"2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,3623320000,2738.3100589999999,1,1,2726.37,2744.27,2717.94,2738.31,3623320000]
[808,"2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,4237930000,2723.0600589999999,1,1,2745.45,2756.55,2700.44,2723.06,4237930000]
[809,"2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,4708420000,2740.3701169999999,1,1,2717.58,2741.67,2708.85,2740.37,4708420000]
[810,"2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,5112420000,2711.73999,1,1,2705.6,2736.69,2705.6,2711.74,5112420000]
[811,"2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,5106380000,2682.6298830000001,1,1,2640.68,2685.43,2635.34,2682.63,5106380000]
[812,"2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,4673700000,2641.25,1,1,2682.65,2706.85,2603.54,2641.25,4673700000]
[813,"2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,4803150000,2658.6899410000001,1,1,2667.86,2692.38,2628.16,2658.69,4803150000]
[814,"2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,4634770000,2705.570068,1,1,2674.88,2722.7,2667.84,2705.57,4634770000]
[815,"2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,4709310000,2656.1000979999999,1,1,2737.87,2742.59,2651.89,2656.1,4709310000]
[816,"2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,4348580000,2740.6899410000001,1,1,2721.03,2753.59,2691.43,2740.69,4348580000]
[817,"2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,3307140000,2755.8798830000001,1,1,2773.94,2778.94,2749.22,2755.88,3307140000]
[818,"2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,3566490000,2767.780029,1,1,2775.66,2797.77,2760.27,2767.78,3566490000]
[819,"2018-10-18",2802,2806.040039,2755.179932,2768.780029,3616440000,2768.780029,1,1,2802,2806.04,2755.18,2768.78,3616440000]
[820,"2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,3321710000,2809.209961,1,1,2811.67,2816.94,2781.81,2809.21,3321710000]
[821,"2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,3428340000,2809.919922,1,1,2767.05,2813.46,2766.91,2809.92,3428340000]
[822,"2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,3300140000,2750.790039,1,1,2763.83,2775.99,2749.03,2750.79,3300140000]
[823,"2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,3966040000,2767.1298830000001,1,1,2770.54,2775.77,2729.44,2767.13,3966040000]
[824,"2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,4890630000,2728.3701169999999,1,1,2776.87,2795.14,2710.51,2728.37,4890630000]
[825,"2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,4501250000,2785.679932,1,1,2873.9,2874.02,2784.86,2785.68,4501250000]
[826,"2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,3520500000,2880.3400879999999,1,1,2882.51,2894.83,2874.27,2880.34,3520500000]
[827,"2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,3330320000,2884.429932,1,1,2877.53,2889.45,2862.08,2884.43,3330320000]
[828,"2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,3328980000,2885.570068,1,1,2902.54,2909.64,2869.29,2885.57,3328980000]
[829,"2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,3496860000,2901.610107,1,1,2919.35,2919.78,2883.92,2901.61,3496860000]
[830,"2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,3598710000,2925.51001,1,1,2931.69,2939.86,2921.36,2925.51,3598710000]
[831,"2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,3401880000,2923.429932,1,1,2923.8,2931.42,2919.37,2923.43,3401880000]
[832,"2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,3364190000,2924.5900879999999,1,1,2926.29,2937.06,2917.91,2924.59,3364190000]
[833,"2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,3432300000,2913.9799800000001,1,1,2910.03,2920.53,2907.5,2913.98,3432300000]
[834,"2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,3060850000,2914,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":2911.65},{"$f":"ROUND($I849*D849,2)","v":2927.22},{"$f":"ROUND($I849*E849,2)","v":2909.27},{"$f":"ROUND($I849*F849,2)","v":2914},{"$f":"G849*J849","v":3060850000}]
[835,"2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,3388620000,2905.969971,1,1,2916.98,2931.15,2903.28,2905.97,3388620000]
[836,"2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,3285480000,2915.5600589999999,1,1,2921.75,2923.95,2913.7,2915.56,3285480000]
[837,"2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,3372210000,2919.3701169999999,1,1,2921.83,2923.79,2912.63,2919.37,3372210000]
[838,"2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,5607610000,2929.669922,1,1,2936.76,2940.91,2927.11,2929.67,5607610000]
[839,"2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,3337730000,2930.75,1,1,2919.73,2934.8,2919.73,2930.75,3337730000]
[840,"2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,3280020000,2907.9499510000001,1,1,2906.6,2912.36,2903.82,2907.95,3280020000]
[841,"2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,3074610000,2904.3100589999999,1,1,2890.74,2911.17,2890.43,2904.31,3074610000]
[842,"2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2947760000,2888.8000489999999,1,1,2903.83,2904.65,2886.16,2888.8,2947760000]
[843,"2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,3149800000,2904.9799800000001,1,1,2906.38,2908.3,2895.77,2904.98,3149800000]
[844,"2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,3254930000,2904.179932,1,1,2896.85,2906.76,2896.39,2904.18,3254930000]
[845,"2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,3264930000,2888.919922,1,1,2888.29,2894.65,2879.2,2888.92,3264930000]
[846,"2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2899660000,2887.889893,1,1,2871.57,2892.52,2866.78,2887.89,2899660000]
[847,"2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2731400000,2877.1298830000001,1,1,2881.39,2886.93,2875.94,2877.13,2731400000]
[848,"2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2946270000,2871.679932,1,1,2868.26,2883.81,2864.12,2871.68,2946270000]
[849,"2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,3139590000,2878.0500489999999,1,1,2888.64,2892.05,2867.29,2878.05,3139590000]
[850,"2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,3241250000,2888.6000979999999,1,1,2891.59,2894.21,2876.92,2888.6,3241250000]
[851,"2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,3077060000,2896.719971,1,1,2896.96,2900.18,2885.13,2896.72,3077060000]
[852,"2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2880260000,2901.5200199999999,1,1,2898.37,2906.32,2891.73,2901.52,2880260000]
[853,"2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2802180000,2901.1298830000001,1,1,2908.94,2912.46,2895.22,2901.13,2802180000]
[854,"2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2791860000,2914.040039,1,1,2900.62,2916.5,2898.4,2914.04,2791860000]
[855,"2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2683190000,2897.5200199999999,1,1,2901.45,2903.77,2893.5,2897.52,2683190000]
[856,"2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2854080000,2896.73999,1,1,2884.69,2898.25,2884.69,2896.74,2854080000]
[857,"2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2596190000,2874.6899410000001,1,1,2862.35,2876.16,2862.35,2874.69,2596190000]
[858,"2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2713910000,2856.9799800000001,1,1,2860.29,2868.78,2854.03,2856.98,2713910000]
[859,"2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2689560000,2861.820068,1,1,2860.99,2867.54,2856.05,2861.82,2689560000]
[860,"2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,3147140000,2862.959961,1,1,2861.51,2873.23,2861.32,2862.96,3147140000]
[861,"2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2748020000,2857.0500489999999,1,1,2853.93,2859.76,2850.62,2857.05,2748020000]
[862,"2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,3024100000,2850.1298830000001,1,1,2838.32,2855.63,2833.73,2850.13,3024100000]
[863,"2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,3219880000,2840.6899410000001,1,1,2831.44,2850.49,2831.44,2840.69,3219880000]
[864,"2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,3645070000,2818.3701169999999,1,1,2827.95,2827.95,2802.49,2818.37,3645070000]
[865,"2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2976970000,2839.959961,1,1,2827.88,2843.11,2826.58,2839.96,2976970000]
[866,"2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,3158450000,2821.929932,1,1,2835.46,2843.4,2819.88,2821.93,3158450000]
[867,"2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,3256040000,2833.280029,1,1,2838.9,2842.2,2825.81,2833.28,3256040000]
[868,"2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,3047050000,2853.580078,1,1,2857.19,2862.48,2851.98,2853.58,3047050000]
[869,"2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2972200000,2857.6999510000001,1,1,2856.79,2862.44,2853.09,2857.7,2972200000]
[870,"2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,3162770000,2858.4499510000001,1,1,2855.92,2863.43,2855.92,2858.45,3162770000]
[871,"2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2874540000,2850.3999020000001,1,1,2840.29,2853.29,2835.98,2850.4,2874540000]
[872,"2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,3030390000,2840.3500979999999,1,1,2829.62,2840.38,2827.37,2840.35,3030390000]
[873,"2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,3467380000,2827.219971,1,1,2800.48,2829.91,2796.34,2827.22,3467380000]
[874,"2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,3496990000,2813.360107,1,1,2821.17,2825.83,2805.85,2813.36,3496990000]
[875,"2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,3892100000,2816.290039,1,1,2809.73,2824.46,2808.06,2816.29,3892100000]
[876,"2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,3245770000,2802.6000979999999,1,1,2819,2821.74,2798.11,2802.6,3245770000]
[877,"2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,3415710000,2818.820068,1,1,2842.35,2843.17,2808.34,2818.82,3415710000]
[878,"2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,3653330000,2837.4399410000001,1,1,2835.49,2845.57,2835.26,2837.44,3653330000]
[879,"2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,3553010000,2846.070068,1,1,2817.73,2848.03,2817.73,2846.07,3553010000]
[880,"2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,3417530000,2820.3999020000001,1,1,2820.68,2829.99,2811.12,2820.4,3417530000]
[881,"2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2907430000,2806.9799800000001,1,1,2799.17,2808.61,2795.14,2806.98,2907430000]
[882,"2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,3230210000,2801.830078,1,1,2804.55,2809.7,2800.01,2801.83,3230210000]
[883,"2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,3266700000,2804.48999,1,1,2809.37,2812.05,2799.77,2804.49,3266700000]
[884,"2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,3089780000,2815.6201169999999,1,1,2811.35,2816.76,2805.89,2815.62,3089780000]
[885,"2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,3050730000,2809.5500489999999,1,1,2789.34,2814.19,2789.24,2809.55,3050730000]
[886,"2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2812230000,2798.429932,1,1,2797.36,2801.19,2793.39,2798.43,2812230000]
[887,"2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,2801.3100589999999,1,1,2796.93,2804.53,2791.69,2801.31,2614000000]
[888,"2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2821690000,2798.290039,1,1,2783.14,2799.22,2781.53,2798.29,2821690000]
[889,"2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2964740000,2774.0200199999999,1,1,2779.82,2785.91,2770.77,2774.02,2964740000]
[890,"2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,3063850000,2793.8400879999999,1,1,2788.56,2795.58,2786.24,2793.84,3063850000]
[891,"2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,3050040000,2784.169922,1,1,2775.62,2784.65,2770.73,2784.17,3050040000]
[892,"2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2554780000,2759.820068,1,1,2737.68,2764.41,2733.52,2759.82,2554780000]
[893,"2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2953420000,2736.610107,1,1,2724.19,2737.83,2716.02,2736.61,2953420000]
[894,"2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,1911470000,2713.219971,1,1,2733.27,2736.58,2711.16,2713.22,1911470000]
[895,"2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,3073650000,2726.709961,1,1,2704.95,2727.26,2698.95,2726.71,3073650000]
[896,"2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,3565620000,2718.3701169999999,1,1,2727.13,2743.26,2718.03,2718.37,3565620000]
[897,"2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,3428140000,2716.3100589999999,1,1,2698.69,2724.34,2691.99,2716.31,3428140000]
[898,"2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,3776090000,2699.6298830000001,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2728.45},{"$f":"ROUND($I913*D913,2)","v":2746.09},{"$f":"ROUND($I913*E913,2)","v":2699.38},{"$f":"ROUND($I913*F913,2)","v":2699.63},{"$f":"G913*J913","v":3776090000}]
[899,"2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,3555090000,2723.0600589999999,1,1,2722.12,2732.91,2715.6,2723.06,3555090000]
[900,"2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,3655080000,2717.070068,1,1,2742.94,2742.94,2698.67,2717.07,3655080000]
[901,"2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,5450550000,2754.8798830000001,1,1,2760.79,2764.17,2752.68,2754.88,5450550000]
[902,"2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,3300060000,2749.76001,1,1,2769.28,2769.28,2744.39,2749.76,3300060000]
[903,"2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,3327600000,2767.320068,1,1,2769.73,2774.86,2763.91,2767.32,3327600000]
[904,"2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,3661470000,2762.5900879999999,1,1,2752.01,2765.05,2743.19,2762.59,3661470000]
[905,"2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,3287150000,2773.75,1,1,2765.79,2774.99,2757.12,2773.75,3287150000]
[906,"2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,5428790000,2779.6599120000001,1,1,2777.78,2782.81,2761.73,2779.66,5428790000]
[907,"2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,3526890000,2782.48999,1,1,2783.21,2789.06,2776.52,2782.49,3526890000]
[908,"2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,3779230000,2775.6298830000001,1,1,2787.94,2791.47,2774.65,2775.63,3779230000]
[909,"2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,3401010000,2786.8500979999999,1,1,2785.6,2789.8,2778.78,2786.85,3401010000]
[910,"2018-06-11",2780.179932,2790.209961,2780.169922,2782,3232330000,2782,1,1,2780.18,2790.21,2780.17,2782,3232330000]
[911,"2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,3123210000,2779.030029,1,1,2765.84,2779.39,2763.59,2779.03,3123210000]
[912,"2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,3711330000,2770.3701169999999,1,1,2774.84,2779.9,2760.16,2770.37,3711330000]
[913,"2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,3651640000,2772.3500979999999,1,1,2753.25,2772.39,2748.46,2772.35,3651640000]
[914,"2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,3517790000,2748.8000489999999,1,1,2748.46,2752.61,2739.51,2748.8,3517790000]
[915,"2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,3376510000,2746.8701169999999,1,1,2741.67,2749.16,2740.54,2746.87,3376510000]
[916,"2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,3684130000,2734.6201169999999,1,1,2718.7,2736.93,2718.7,2734.62,3684130000]
[917,"2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,4235370000,2705.2700199999999,1,1,2720.98,2722.5,2700.68,2705.27,4235370000]
[918,"2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,3561050000,2724.01001,1,1,2702.43,2729.34,2702.43,2724.01,3561050000]
[919,"2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,3736890000,2689.860107,1,1,2705.11,2710.67,2676.81,2689.86,3736890000]
[920,"2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2995260000,2721.330078,1,1,2723.6,2727.36,2714.99,2721.33,2995260000]
[921,"2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,3256030000,2727.76001,1,1,2730.94,2731.97,2707.38,2727.76,3256030000]
[922,"2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,3326290000,2733.290039,1,1,2713.98,2733.33,2709.54,2733.29,3326290000]
[923,"2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,3366310000,2724.4399410000001,1,1,2738.34,2742.24,2721.88,2724.44,3366310000]
[924,"2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,3019890000,2733.01001,1,1,2735.39,2739.19,2725.7,2733.01,3019890000]
[925,"2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,3368690000,2712.969971,1,1,2717.35,2719.5,2709.18,2712.97,3368690000]
[926,"2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,3475400000,2720.1298830000001,1,1,2719.71,2731.96,2711.36,2720.13,3475400000]
[927,"2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,3202670000,2722.459961,1,1,2712.62,2727.76,2712.17,2722.46,3202670000]
[928,"2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,3290680000,2711.4499510000001,1,1,2718.59,2718.59,2701.91,2711.45,3290680000]
[929,"2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2972660000,2730.1298830000001,1,1,2738.47,2742.1,2725.47,2730.13,2972660000]
[930,"2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2862700000,2727.719971,1,1,2722.7,2732.86,2717.45,2727.72,2862700000]
[931,"2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,3333050000,2723.070068,1,1,2705.02,2726.11,2704.54,2723.07,3333050000]
[932,"2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,3909500000,2697.790039,1,1,2678.12,2701.27,2674.14,2697.79,3909500000]
[933,"2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,3717570000,2671.919922,1,1,2670.26,2676.34,2655.2,2671.92,3717570000]
[934,"2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,3237960000,2672.6298830000001,1,1,2680.34,2683.35,2664.7,2672.63,3237960000]
[935,"2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,3327220000,2663.419922,1,1,2621.45,2670.93,2615.3200000000002,2663.42,3327220000]
[936,"2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,3851470000,2629.7299800000001,1,1,2628.08,2637.14,2594.62,2629.73,3851470000]
[937,"2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,4010770000,2635.669922,1,1,2654.24,2660.87,2631.7,2635.67,4010770000]
[938,"2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,3559850000,2654.8000489999999,1,1,2642.96,2655.27,2625.41,2654.8,3559850000]
[939,"2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,3734530000,2648.0500489999999,1,1,2682.51,2682.87,2648.04,2648.05,3734530000]
[940,"2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,3219030000,2669.9099120000001,1,1,2675.47,2677.35,2659.01,2669.91,3219030000]
[941,"2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,3665720000,2666.9399410000001,1,1,2651.65,2676.48,2647.16,2666.94,3665720000]
[942,"2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,3499440000,2639.3999020000001,1,1,2634.92,2645.3,2612.67,2639.4,3499440000]
[943,"2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,3706740000,2634.5600589999999,1,1,2680.8,2683.55,2617.3200000000002,2634.56,3706740000]
[944,"2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,3017480000,2670.290039,1,1,2675.4,2682.86,2657.99,2670.29,3017480000]
[945,"2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,3388590000,2670.139893,1,1,2692.56,2693.94,2660.61,2670.14,3388590000]
[946,"2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,3349370000,2693.1298830000001,1,1,2701.16,2702.84,2681.9,2693.13,3349370000]
[947,"2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,3383410000,2708.639893,1,1,2710.11,2717.49,2703.63,2708.64,3383410000]
[948,"2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,3234360000,2706.389893,1,1,2692.74,2713.34,2692.05,2706.39,3234360000]
[949,"2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,3019700000,2677.8400879999999,1,1,2670.1,2686.49,2665.16,2677.84,3019700000]
[950,"2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2960910000,2656.3000489999999,1,1,2676.9,2680.26,2645.05,2656.3,2960910000]
[951,"2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,3021320000,2663.98999,1,1,2653.83,2674.72,2653.83,2663.99,3021320000]
[952,"2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,3020760000,2642.1899410000001,1,1,2643.89,2661.43,2639.25,2642.19,3020760000]
[953,"2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,3543930000,2656.8701169999999,1,1,2638.41,2665.45,2635.78,2656.87,3543930000]
[954,"2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,3062960000,2613.1599120000001,1,1,2617.1799999999998,2653.55,2610.79,2613.16,3062960000]
[955,"2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,3299700000,2604.469971,1,1,2645.82,2656.88,2586.27,2604.4699999999998,3299700000]
[956,"2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,3178970000,2662.8400879999999,1,1,2657.36,2672.08,2649.58,2662.84,3178970000]
[957,"2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,3350340000,2644.6899410000001,1,1,2584.04,2649.86,2573.61,2644.69,3350340000]
[958,"2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,3392810000,2614.4499510000001,1,1,2592.17,2619.14,2575.4899999999998,2614.4499999999998,3392810000]
[959,"2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,3598520000,2581.8798830000001,1,1,2633.45,2638.3,2553.8000000000002,2581.88,3598520000]
[960,"2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,3565990000,2640.8701169999999,1,1,2614.41,2659.07,2609.7199999999998,2640.87,3565990000]
[961,"2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,3864500000,2605,1,1,2611.3000000000002,2632.65,2593.06,2605,3864500000]
[962,"2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,3706350000,2612.6201169999999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2667.57},{"$f":"ROUND($I977*D977,2)","v":2674.78},{"$f":"ROUND($I977*E977,2)","v":2596.12},{"$f":"ROUND($I977*F977,2)","v":2612.62},{"$f":"G977*J977","v":3706350000}]
[963,"2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,3511100000,2658.5500489999999,1,1,2619.35,2661.36,2601.81,2658.55,3511100000]
[964,"2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,3815080000,2588.26001,1,1,2646.71,2657.67,2585.89,2588.2600000000002,3815080000]
[965,"2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,3739800000,2643.6899410000001,1,1,2691.36,2695.68,2641.59,2643.69,3739800000]
[966,"2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,3415510000,2711.929932,1,1,2714.99,2739.14,2709.79,2711.93,3415510000]
[967,"2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,3261030000,2716.9399410000001,1,1,2715.05,2724.22,2710.05,2716.94,3261030000]
[968,"2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,3302130000,2712.919922,1,1,2741.38,2741.38,2694.59,2712.92,3302130000]
[969,"2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,5372340000,2752.01001,1,1,2750.57,2761.85,2749.97,2752.01,5372340000]
[970,"2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,3500330000,2747.330078,1,1,2754.27,2763.03,2741.47,2747.33,3500330000]
[971,"2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,3391360000,2749.4799800000001,1,1,2774.06,2777.11,2744.38,2749.48,3391360000]
[972,"2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,3301650000,2765.3100589999999,1,1,2792.31,2801.9,2758.68,2765.31,3301650000]
[973,"2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,3185020000,2783.0200199999999,1,1,2790.54,2796.98,2779.26,2783.02,3185020000]
[974,"2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,3364100000,2786.570068,1,1,2752.91,2786.57,2751.54,2786.57,3364100000]
[975,"2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,3212320000,2738.969971,1,1,2732.75,2740.45,2722.65,2738.97,3212320000]
[976,"2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,3393270000,2726.8000489999999,1,1,2710.18,2730.6,2701.74,2726.8,3393270000]
[977,"2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,3370690000,2728.1201169999999,1,1,2730.18,2732.08,2711.26,2728.12,3370690000]
[978,"2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,3710810000,2720.9399410000001,1,1,2681.06,2728.09,2675.75,2720.94,3710810000]
[979,"2018-03-02",2658.889893,2696.25,2647.320068,2691.25,3882450000,2691.25,1,1,2658.89,2696.25,2647.32,2691.25,3882450000]
[980,"2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,4503970000,2677.669922,1,1,2715.22,2730.89,2659.65,2677.67,4503970000]
[981,"2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,4230660000,2713.830078,1,1,2753.78,2761.52,2713.54,2713.83,4230660000]
[982,"2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,3745080000,2744.280029,1,1,2780.45,2789.15,2744.22,2744.28,3745080000]
[983,"2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,3424650000,2779.6000979999999,1,1,2757.37,2780.64,2753.78,2779.6,3424650000]
[984,"2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,3189190000,2747.3000489999999,1,1,2715.8,2747.76,2713.74,2747.3,3189190000]
[985,"2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,3701270000,2703.959961,1,1,2710.42,2731.26,2697.77,2703.96,3701270000]
[986,"2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,3779400000,2701.330078,1,1,2720.53,2747.75,2701.29,2701.33,3779400000]
[987,"2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,3627610000,2716.26001,1,1,2722.99,2737.6,2706.76,2716.26,3627610000]
[988,"2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,3637460000,2732.219971,1,1,2727.14,2754.42,2725.11,2732.22,3637460000]
[989,"2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,3684910000,2731.1999510000001,1,1,2713.46,2731.51,2689.82,2731.2,3684910000]
[990,"2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,4003740000,2698.6298830000001,1,1,2651.21,2702.1,2648.87,2698.63,4003740000]
[991,"2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,3472870000,2662.9399410000001,1,1,2646.27,2668.84,2637.08,2662.94,3472870000]
[992,"2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,4055790000,2656,1,1,2636.75,2672.61,2622.45,2656,4055790000]
[993,"2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,5680070000,2619.5500489999999,1,1,2601.7800000000002,2638.67,2532.69,2619.5500000000002,5680070000]
[994,"2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,5305440000,2581,1,1,2685.01,2685.27,2580.56,2581,5305440000]
[995,"2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,4626570000,2681.6599120000001,1,1,2690.95,2727.67,2681.33,2681.66,4626570000]
[996,"2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,5891660000,2695.139893,1,1,2614.7800000000002,2701.04,2593.0700000000002,2695.14,5891660000]
[997,"2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,5283460000,2648.9399410000001,1,1,2741.06,2763.39,2638.17,2648.94,5283460000]
[998,"2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,4301130000,2762.1298830000001,1,1,2808.92,2808.92,2759.97,2762.13,4301130000]
[999,"2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,3938450000,2821.9799800000001,1,1,2816.45,2835.96,2812.7,2821.98,3938450000]
[1000,"2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,4261280000,2823.8100589999999,1,1,2832.41,2839.26,2813.04,2823.81,4261280000]
[1001,"2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,3990650000,2822.429932,1,1,2832.74,2837.75,2818.27,2822.43,3990650000]
[1002,"2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,3573830000,2853.530029,1,1,2867.23,2870.62,2851.48,2853.53,3573830000]
[1003,"2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,3443230000,2872.8701169999999,1,1,2847.48,2872.87,2846.18,2872.87,3443230000]
[1004,"2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,3835150000,2839.25,1,1,2846.24,2848.56,2830.94,2839.25,3835150000]
[1005,"2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,4014070000,2837.540039,1,1,2845.42,2852.97,2824.81,2837.54,4014070000]
[1006,"2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,3519650000,2839.1298830000001,1,1,2835.05,2842.24,2830.59,2839.13,3519650000]
[1007,"2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,3471780000,2832.969971,1,1,2809.16,2833.03,2808.12,2832.97,3471780000]
[1008,"2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,3639430000,2810.3000489999999,1,1,2802.6,2810.33,2798.08,2810.3,3639430000]
[1009,"2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,3681470000,2798.030029,1,1,2802.4,2805.83,2792.56,2798.03,3681470000]
[1010,"2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,3778050000,2802.5600589999999,1,1,2784.99,2807.04,2778.38,2802.56,3778050000]
[1011,"2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,4325970000,2776.419922,1,1,2798.96,2807.54,2768.64,2776.42,4325970000]
[1012,"2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,3573970000,2786.23999,1,1,2770.18,2787.85,2769.64,2786.24,3573970000]
[1013,"2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,3641320000,2767.5600589999999,1,1,2752.97,2767.56,2752.78,2767.56,3641320000]
[1014,"2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,3576350000,2748.2299800000001,1,1,2745.55,2750.8,2736.06,2748.23,3576350000]
[1015,"2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,3453480000,2751.290039,1,1,2751.15,2759.14,2747.86,2751.29,3453480000]
[1016,"2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,3242650000,2747.709961,1,1,2742.67,2748.51,2737.6,2747.71,3242650000]
[1017,"2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,3236620000,2743.1499020000001,1,1,2731.33,2743.45,2727.92,2743.15,3236620000]
[1018,"2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,3695260000,2723.98999,1,1,2719.31,2729.29,2719.07,2723.99,3695260000]
[1019,"2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,3538660000,2713.0600589999999,1,1,2697.85,2714.37,2697.77,2713.06,3538660000]
[1020,"2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,3367250000,2695.8100589999999,1,1,2683.73,2695.89,2682.36,2695.81,3367250000]
[1021,"2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2443490000,2673.610107,1,1,2689.15,2692.12,2673.61,2673.61,2443490000]
[1022,"2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2153330000,2687.540039,1,1,2686.1,2687.66,2682.69,2687.54,2153330000]
[1023,"2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2202080000,2682.6201169999999,1,1,2682.1,2685.64,2678.91,2682.62,2202080000]
[1024,"2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,1968780000,2680.5,1,1,2679.09,2682.74,2677.96,2680.5,1968780000]
[1025,"2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2399830000,2683.3400879999999,1,1,2684.22,2685.35,2678.13,2683.34,2399830000]
[1026,"2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,3273390000,2684.570068,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2683.02},{"$f":"ROUND($I1041*D1041,2)","v":2692.64},{"$f":"ROUND($I1041*E1041,2)","v":2682.4},{"$f":"ROUND($I1041*F1041,2)","v":2684.57},{"$f":"G1041*J1041","v":3273390000}]
[1027,"2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,3241030000,2679.25,1,1,2688.18,2691.01,2676.11,2679.25,3241030000]
[1028,"2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,3368590000,2681.469971,1,1,2692.71,2694.44,2680.74,2681.47,3368590000]
[1029,"2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,3724660000,2690.1599120000001,1,1,2685.92,2694.97,2685.92,2690.16,3724660000]
[1030,"2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,5723920000,2675.8100589999999,1,1,2660.63,2679.63,2659.14,2675.81,5723920000]
[1031,"2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,3430030000,2652.01001,1,1,2665.87,2668.09,2652.01,2652.01,3430030000]
[1032,"2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,3542370000,2662.8500979999999,1,1,2667.59,2671.88,2662.85,2662.85,3542370000]
[1033,"2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,3555680000,2664.110107,1,1,2661.73,2669.72,2659.78,2664.11,3555680000]
[1034,"2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,3091950000,2659.98999,1,1,2652.19,2660.33,2651.47,2659.99,3091950000]
[1035,"2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,3106150000,2651.5,1,1,2646.21,2651.65,2644.1,2651.5,3106150000]
[1036,"2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,3292400000,2636.9799800000001,1,1,2628.38,2640.99,2626.53,2636.98,3292400000]
[1037,"2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,3229000000,2629.2700199999999,1,1,2626.24,2634.41,2624.75,2629.27,3229000000]
[1038,"2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,3539040000,2629.570068,1,1,2639.78,2648.72,2627.73,2629.57,3539040000]
[1039,"2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,4023150000,2639.4399410000001,1,1,2657.19,2665.19,2639.03,2639.44,4023150000]
[1040,"2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,3942320000,2642.219971,1,1,2645.1,2650.62,2605.52,2642.22,3942320000]
[1041,"2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,4938490000,2647.580078,1,1,2633.93,2657.74,2633.93,2647.58,4938490000]
[1042,"2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,4078280000,2626.070068,1,1,2627.82,2634.89,2620.3200000000002,2626.07,4078280000]
[1043,"2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,3488420000,2627.040039,1,1,2605.94,2627.69,2605.44,2627.04,3488420000]
[1044,"2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,3006860000,2601.419922,1,1,2602.66,2606.41,2598.87,2601.42,3006860000]
[1045,"2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,1349780000,2602.419922,1,1,2600.42,2604.21,2600.42,2602.42,1349780000]
[1046,"2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2762950000,2597.080078,1,1,2600.31,2600.94,2595.23,2597.08,2762950000]
[1047,"2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,3332720000,2599.030029,1,1,2589.17,2601.19,2589.17,2599.0300000000002,3332720000]
[1048,"2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,3003540000,2582.139893,1,1,2579.4899999999998,2584.64,2578.2399999999998,2582.14,3003540000]
[1049,"2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,3300160000,2578.8500979999999,1,1,2582.94,2583.96,2577.62,2578.85,3300160000]
[1050,"2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,3312710000,2585.639893,1,1,2572.9499999999998,2590.09,2572.9499999999998,2585.64,3312710000]
[1051,"2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,3558890000,2564.6201169999999,1,1,2569.4499999999998,2572.84,2557.4499999999998,2564.62,3558890000]
[1052,"2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,3641760000,2578.8701169999999,1,1,2577.75,2579.66,2566.56,2578.87,3641760000]
[1053,"2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,3402930000,2584.8400879999999,1,1,2576.5300000000002,2587.66,2574.48,2584.84,3402930000]
[1054,"2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,3486910000,2582.3000489999999,1,1,2580.1799999999998,2583.81,2575.5700000000002,2582.3000000000002,3486910000]
[1055,"2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,3831610000,2584.6201169999999,1,1,2584,2586.5,2566.33,2584.62,3831610000]
[1056,"2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,3899360000,2594.3798830000001,1,1,2588.71,2595.4699999999998,2585.02,2594.38,3899360000]
[1057,"2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,3809650000,2590.639893,1,1,2592.11,2597.02,2584.35,2590.64,3809650000]
[1058,"2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,3539080000,2591.1298830000001,1,1,2587.4699999999998,2593.38,2585.66,2591.13,3539080000]
[1059,"2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,3567710000,2587.8400879999999,1,1,2581.9299999999998,2588.42,2576.77,2587.84,3567710000]
[1060,"2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,4048270000,2579.8500979999999,1,1,2579.46,2581.11,2566.17,2579.85,4048270000]
[1061,"2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,3813180000,2579.360107,1,1,2583.21,2588.4,2574.92,2579.36,3813180000]
[1062,"2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,3827230000,2575.26001,1,1,2575.9899999999998,2578.29,2572.15,2575.2600000000002,3827230000]
[1063,"2017-10-30",2577.75,2580.030029,2568.25,2572.830078,3658870000,2572.830078,1,1,2577.75,2580.0300000000002,2568.25,2572.83,3658870000]
[1064,"2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,3887110000,2581.070068,1,1,2570.2600000000002,2582.98,2565.94,2581.0700000000002,3887110000]
[1065,"2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,3869050000,2560.3999020000001,1,1,2560.08,2567.0700000000002,2559.8000000000002,2560.4,3869050000]
[1066,"2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,3874510000,2557.1499020000001,1,1,2566.52,2567.4,2544,2557.15,3874510000]
[1067,"2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,3427330000,2569.1298830000001,1,1,2568.66,2572.1799999999998,2565.58,2569.13,3427330000]
[1068,"2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,3211710000,2564.9799800000001,1,1,2578.08,2578.29,2564.33,2564.98,3211710000]
[1069,"2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,3384650000,2575.209961,1,1,2567.56,2575.44,2567.56,2575.21,3384650000]
[1070,"2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2990710000,2562.1000979999999,1,1,2553.39,2562.36,2547.92,2562.1,2990710000]
[1071,"2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2998090000,2561.26001,1,1,2562.87,2564.11,2559.67,2561.2600000000002,2998090000]
[1072,"2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2889390000,2559.360107,1,1,2557.17,2559.71,2554.69,2559.36,2889390000]
[1073,"2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2916020000,2557.639893,1,1,2555.5700000000002,2559.4699999999998,2552.64,2557.64,2916020000]
[1074,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2553.169922,1,1,2555.66,2557.65,2552.09,2553.17,3149440000]
[1075,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3151510000,2550.929932,1,1,2552.88,2555.33,2548.31,2550.9299999999998,3151510000]
[1076,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2976090000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2976090000]
[1077,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2960500000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2960500000]
[1078,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2483970000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2483970000]
[1079,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2884570000,2549.330078,1,1,2547.44,2549.41,2543.79,2549.33,2884570000]
[1080,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3045120000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3045120000]
[1081,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3017120000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3017120000]
[1082,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3068850000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3068850000]
[1083,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3199730000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3199730000]
[1084,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3211920000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3211920000]
[1085,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3168620000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3168620000]
[1086,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3456030000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3456030000]
[1087,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3043110000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3043110000]
[1088,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3297890000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3297890000]
[1089,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2865960000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2865960000]
[1090,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2930860000,2500.6000979999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2507.16},{"$f":"ROUND($I1105*D1105,2)","v":2507.16},{"$f":"ROUND($I1105*E1105,2)","v":2499},{"$f":"ROUND($I1105*F1105,2)","v":2500.6},{"$f":"G1105*J1105","v":2930860000}]
[1091,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3530010000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3530010000]
[1092,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3249100000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3249100000]
[1093,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3194300000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3194300000]
[1094,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4853170000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4853170000]
[1095,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3414460000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3414460000]
[1096,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3368050000,2498.3701169999999,1,1,2493.89,2498.37,2492.14,2498.37,3368050000]
[1097,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3230920000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3230920000]
[1098,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,3291760000,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,3291760000]
[1099,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3302490000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3302490000]
[1100,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3353930000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3353930000]
[1101,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3374410000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3374410000]
[1102,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3490260000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3490260000]
[1103,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2710730000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2710730000]
[1104,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3348110000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3348110000]
[1105,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2633660000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2633660000]
[1106,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2737580000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2737580000]
[1107,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2677700000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2677700000]
[1108,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2588780000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2588780000]
[1109,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2846590000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2846590000]
[1110,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2785290000,2444.040039,1,1,2444.88,2448.91,2441.42,2444.04,2785290000]
[1111,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2777490000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2777490000]
[1112,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2788150000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2788150000]
[1113,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3415680000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3415680000]
[1114,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3142620000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3142620000]
[1115,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2953650000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2953650000]
[1116,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2913100000,2464.610107,1,1,2468.66,2468.9,2461.61,2464.61,2913100000]
[1117,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2822550000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2822550000]
[1118,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3159930000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3159930000]
[1119,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3621070000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3621070000]
[1120,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3308060000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3308060000]
[1121,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3344640000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3344640000]
[1122,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2931780000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2931780000]
[1123,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3235140000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3235140000]
[1124,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3645020000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3645020000]
[1125,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3478580000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3478580000]
[1126,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3460860000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3460860000]
[1127,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3469210000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3469210000]
[1128,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3294770000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3294770000]
[1129,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,3995520000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,3995520000]
[1130,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3557020000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3557020000]
[1131,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4108060000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4108060000]
[1132,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3010240000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3010240000]
[1133,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3059570000,2472.540039,1,1,2467.4,2472.54,2465.06,2472.54,3059570000]
[1134,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3182780000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3182780000]
[1135,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3059760000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3059760000]
[1136,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2962130000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2962130000]
[1137,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2793170000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2793170000]
[1138,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2736640000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2736640000]
[1139,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3067670000,2447.830078,1,1,2444.9899999999998,2449.3200000000002,2441.69,2447.83,3067670000]
[1140,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3171620000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3171620000]
[1141,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3106750000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3106750000]
[1142,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2999130000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,2999130000]
[1143,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2901330000,2425.179932,1,1,2413.52,2426.92,2413.52,2425.1799999999998,2901330000]
[1144,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3364520000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3364520000]
[1145,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3367220000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3367220000]
[1146,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1962290000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1962290000]
[1147,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3361590000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3361590000]
[1148,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3900280000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3900280000]
[1149,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3500800000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3500800000]
[1150,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3563910000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3563910000]
[1151,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3238970000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3238970000]
[1152,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5278330000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5278330000]
[1153,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3468210000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3468210000]
[1154,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3594820000,2435.610107,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":2439.31},{"$f":"ROUND($I1169*D1169,2)","v":2442.23},{"$f":"ROUND($I1169*E1169,2)","v":2430.7399999999998},{"$f":"ROUND($I1169*F1169,2)","v":2435.61},{"$f":"G1169*J1169","v":3594820000}]
[1155,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3416510000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3416510000]
[1156,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3264700000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3264700000]
[1157,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5284720000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5284720000]
[1158,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3353050000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3353050000]
[1159,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3555590000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3555590000]
[1160,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3275500000,2440.3500979999999,1,1,2434.15,2441.4899999999998,2431.2800000000002,2440.35,3275500000]
[1161,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4027750000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4027750000]
[1162,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4027340000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4027340000]
[1163,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3728860000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3728860000]
[1164,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3572300000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3572300000]
[1165,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3357840000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3357840000]
[1166,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2912600000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2912600000]
[1167,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3461680000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3461680000]
[1168,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3857140000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3857140000]
[1169,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4516110000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4516110000]
[1170,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3203160000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3203160000]
[1171,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2805040000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2805040000]
[1172,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3535390000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3535390000]
[1173,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389900000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389900000]
[1174,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3213570000,2398.419922,1,1,2397.04,2400.85,2393.88,2398.42,3213570000]
[1175,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3172830000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3172830000]
[1176,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3825160000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3825160000]
[1177,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319420000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319420000]
[1178,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4163000000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4163000000]
[1179,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3420790000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3420790000]
[1180,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3473600000,2402.320068,1,1,2393.98,2404.0500000000002,2393.94,2402.3200000000002,3473600000]
[1181,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3305630000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3305630000]
[1182,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727420000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727420000]
[1183,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3643530000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3643530000]
[1184,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3653590000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3653590000]
[1185,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429440000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429440000]
[1186,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3540140000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3540140000]
[1187,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4362540000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4362540000]
[1188,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3893990000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3893990000]
[1189,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3813680000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3813680000]
[1190,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3199240000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3199240000]
[1191,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3718270000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3718270000]
[1192,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4098460000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4098460000]
[1193,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4105920000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4105920000]
[1194,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,3995240000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,3995240000]
[1195,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3690650000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3690650000]
[1196,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3503360000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3503360000]
[1197,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3647420000,2355.8400879999999,1,1,2342.69,2361.37,2340.91,2355.84,3647420000]
[1198,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3519900000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3519900000]
[1199,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3269840000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3269840000]
[1200,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2824710000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2824710000]
[1201,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3143890000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3143890000]
[1202,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3196950000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3196950000]
[1203,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3117420000,2353.780029,1,1,2353.92,2355.2199999999998,2337.25,2353.7800000000002,3117420000]
[1204,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2785410000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2785410000]
[1205,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3053150000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3053150000]
[1206,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3201920000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3201920000]
[1207,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3770520000,2352.9499510000001,1,1,2366.59,2378.36,2350.52,2352.9499999999998,3770520000]
[1208,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3206240000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3206240000]
[1209,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3416400000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3416400000]
[1210,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3354110000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3354110000]
[1211,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3158420000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3158420000]
[1212,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3106940000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3106940000]
[1213,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3367780000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3367780000]
[1214,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3240230000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3240230000]
[1215,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2975130000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2975130000]
[1216,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3260600000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3260600000]
[1217,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3572730000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3572730000]
[1218,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4265590000,2344.0200199999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":2379.3200000000002},{"$f":"ROUND($I1233*D1233,2)","v":2381.9299999999998},{"$f":"ROUND($I1233*E1233,2)","v":2341.9},{"$f":"ROUND($I1233*F1233,2)","v":2344.02},{"$f":"G1233*J1233","v":4265590000}]
[1219,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3054930000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3054930000]
[1220,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5178040000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5178040000]
[1221,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3365660000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3365660000]
[1222,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3906840000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3906840000]
[1223,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3172630000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3172630000]
[1224,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3133900000,2373.469971,1,1,2371.56,2374.42,2368.52,2373.4699999999998,3133900000]
[1225,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3432950000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3432950000]
[1226,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3716340000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3716340000]
[1227,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3812100000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3812100000]
[1228,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3518390000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3518390000]
[1229,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3232700000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3232700000]
[1230,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3555260000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3555260000]
[1231,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3821320000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3821320000]
[1232,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4345180000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4345180000]
[1233,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4210140000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4210140000]
[1234,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3582610000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3582610000]
[1235,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3831570000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3831570000]
[1236,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4015260000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4015260000]
[1237,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3468670000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3468670000]
[1238,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3579780000,2365.3798830000001,1,1,2354.91,2366.71,2354.91,2365.38,3579780000]
[1239,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3513060000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3513060000]
[1240,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3672370000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3672370000]
[1241,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3775590000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3775590000]
[1242,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3520910000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3520910000]
[1243,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3349730000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3349730000]
[1244,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3475020000,2316.1000979999999,1,1,2312.27,2319.23,2311.1,2316.1,3475020000]
[1245,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3677940000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3677940000]
[1246,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3609740000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3609740000]
[1247,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3448690000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3448690000]
[1248,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3109050000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3109050000]
[1249,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3597970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3597970000]
[1250,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3807710000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3807710000]
[1251,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3916610000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3916610000]
[1252,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4087450000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4087450000]
[1253,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3591270000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3591270000]
[1254,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3135890000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3135890000]
[1255,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3610360000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3610360000]
[1256,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3846020000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3846020000]
[1257,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3810960000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3810960000]
[1258,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3152710000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3152710000]
[1259,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3524970000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3524970000]
[1260,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3165970000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3165970000]
[1261,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3315250000,2271.889893,1,1,2269.14,2272.0100000000002,2263.35,2271.89,3315250000]
[1262,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3584990000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3584990000]
[1263,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3081270000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3081270000]
[1264,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3462130000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3462130000]
[1265,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3620410000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3620410000]
[1266,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3638790000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3638790000]
[1267,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3217610000,2268.8999020000001,1,1,2273.59,2275.4899999999998,2268.9,2268.9,3217610000]
[1268,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3339890000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3339890000]
[1269,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3761820000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3761820000]
[1270,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3764890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3764890000]
[1271,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3770530000,2257.830078,1,1,2251.5700000000002,2263.88,2245.13,2257.83,3770530000]
[1272,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2670900000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2670900000]
[1273,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2336370000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2336370000]
[1274,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2392360000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2392360000]
[1275,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1987080000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1987080000]
[1276,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2020550000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2020550000]
[1277,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2876320000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2876320000]
[1278,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2852230000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2852230000]
[1279,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3298780000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3298780000]
[1280,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3248370000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3248370000]
[1281,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5920340000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5920340000]
[1282,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4168200000,2262.030029,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":2253.77},{"$f":"ROUND($I1297*D1297,2)","v":2272.12},{"$f":"ROUND($I1297*E1297,2)","v":2253.77},{"$f":"ROUND($I1297*F1297,2)","v":2262.0300000000002},{"$f":"G1297*J1297","v":4168200000}]
[1283,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4406970000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4406970000]
[1284,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3857590000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3857590000]
[1285,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4034510000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4034510000]
[1286,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3884480000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3884480000]
[1287,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4200580000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4200580000]
[1288,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4501820000,2241.3500979999999,1,1,2210.7199999999998,2241.63,2208.9299999999998,2241.35,4501820000]
[1289,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3855320000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3855320000]
[1290,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3895230000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3895230000]
[1291,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3779500000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3779500000]
[1292,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5063740000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5063740000]
[1293,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5533980000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5533980000]
[1294,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3706560000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3706560000]
[1295,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3505650000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3505650000]
[1296,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584600000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584600000]
[1297,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3418640000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3418640000]
[1298,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3957940000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3957940000]
[1299,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3607010000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3607010000]
[1300,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3572400000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3572400000]
[1301,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3809160000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3809160000]
[1302,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3830590000,2176.9399410000001,1,1,2177.5300000000002,2179.2199999999998,2172.1999999999998,2176.94,3830590000]
[1303,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4543860000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4543860000]
[1304,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5367200000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5367200000]
[1305,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4988050000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4988050000]
[1306,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6451640000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6451640000]
[1307,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6264150000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6264150000]
[1308,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3916930000,2139.5600589999999,1,1,2129.92,2146.87,2123.56,2139.56,3916930000]
[1309,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3736060000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3736060000]
[1310,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3837860000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3837860000]
[1311,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3886740000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3886740000]
[1312,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4248580000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4248580000]
[1313,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4532160000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4532160000]
[1314,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3922400000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3922400000]
[1315,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4019510000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4019510000]
[1316,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4204830000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4204830000]
[1317,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3775200000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3775200000]
[1318,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3751340000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3751340000]
[1319,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3357320000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3357320000]
[1320,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3448850000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3448850000]
[1321,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3337170000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3337170000]
[1322,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3362670000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3362670000]
[1323,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3170000000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3170000000]
[1324,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2830390000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2830390000]
[1325,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3228150000,2132.9799800000001,1,1,2139.6799999999998,2149.19,2132.98,2132.98,3228150000]
[1326,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3580450000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3580450000]
[1327,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2977100000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2977100000]
[1328,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3438270000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3438270000]
[1329,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2916550000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2916550000]
[1330,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3619890000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3619890000]
[1331,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3461550000,2160.7700199999999,1,1,2158.2199999999998,2162.9299999999998,2150.2800000000002,2160.77,3461550000]
[1332,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3906550000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3906550000]
[1333,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3750890000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3750890000]
[1334,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3137550000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3137550000]
[1335,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4173340000,2168.2700199999999,1,1,2156.5100000000002,2175.3000000000002,2156.5100000000002,2168.27,4173340000]
[1336,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4249220000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4249220000]
[1337,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3891460000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3891460000]
[1338,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3437770000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3437770000]
[1339,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3216170000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3216170000]
[1340,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3317190000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3317190000]
[1341,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3552830000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3552830000]
[1342,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3712090000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3712090000]
[1343,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3140730000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3140730000]
[1344,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3163000000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3163000000]
[1345,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[1346,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":2125.36},{"$f":"ROUND($I1361*D1361,2)","v":2151.31},{"$f":"ROUND($I1361*E1361,2)","v":2122.36},{"$f":"ROUND($I1361*F1361,2)","v":2147.2600000000002},{"$f":"G1361*J1361","v":3373720000}]
[1347,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[1348,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[1349,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[1350,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[1351,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[1352,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,1,1,2185.17,2187.87,2179.0700000000002,2186.16,3319420000]
[1353,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[1354,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[1355,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[1356,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[1357,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[1358,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[1359,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[1360,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[1361,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[1362,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[1363,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[1364,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[1365,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[1366,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,1,1,2177.84,2183.08,2168.5,2182.2199999999998,3388910000]
[1367,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[1368,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[1369,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[1370,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[1371,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[1372,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,1,1,2182.2399999999998,2187.66,2178.61,2181.7399999999998,3334300000]
[1373,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[1374,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[1375,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[1376,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[1377,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[1378,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[1379,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[1380,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[1381,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[1382,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[1383,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[1384,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[1385,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[1386,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[1387,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[1388,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[1389,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,1,1,2165.13,2169.0500000000002,2155.79,2161.7399999999998,3122600000]
[1390,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[1391,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[1392,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[1393,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[1394,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[1395,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,1,1,2100.42,2109.08,2089.39,2097.9,3604550000]
[1396,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[1397,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[1398,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[1399,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,1,1,2073.17,2098.94,2070,2098.86,4622820000]
[1400,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[1401,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[1402,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[1403,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[1404,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[1405,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[1406,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[1407,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[1408,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[1409,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[1410,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":2077.6},{"$f":"ROUND($I1425*D1425,2)","v":2085.65},{"$f":"ROUND($I1425*E1425,2)","v":2069.8000000000002},{"$f":"ROUND($I1425*F1425,2)","v":2071.5},{"$f":"G1425*J1425","v":3544720000}]
[1411,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[1412,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[1413,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[1414,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[1415,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[1416,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,1,1,2110.1799999999998,2119.2199999999998,2110.1799999999998,2112.13,3534730000]
[1417,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[1418,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[1419,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[1420,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[1421,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[1422,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[1423,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[1424,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[1425,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[1426,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[1427,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[1428,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[1429,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[1430,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,1,1,2065.04,2065.69,2040.82,2047.21,4108960000]
[1431,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[1432,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[1433,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[1434,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[1435,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[1436,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,1,1,2057.5500000000002,2064.15,2054.31,2058.69,3788620000]
[1437,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[1438,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[1439,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[1440,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[1441,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[1442,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[1443,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[1444,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[1445,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[1446,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[1447,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[1448,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[1449,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[1450,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[1451,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[1452,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[1453,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,1,1,2082.89,2087.84,2078.13,2082.7800000000002,3765870000]
[1454,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[1455,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[1456,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[1457,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[1458,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[1459,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,1,1,2045.56,2067.33,2043.09,2066.66,3750800000]
[1460,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[1461,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[1462,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[1463,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,1,1,2063.77,2067.92,2057.46,2059.7399999999998,3715280000]
[1464,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[1465,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[1466,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[1467,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[1468,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[1469,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[1470,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[1471,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[1472,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[1473,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[1474,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":2015.27},{"$f":"ROUND($I1489*D1489,2)","v":2015.94},{"$f":"ROUND($I1489*E1489,2)","v":2005.23},{"$f":"ROUND($I1489*F1489,2)","v":2015.93},{"$f":"G1489*J1489","v":3560280000}]
[1475,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[1476,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[1477,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[1478,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[1479,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[1480,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,1,1,1996.11,2006.12,1989.38,2001.76,4968180000]
[1481,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[1482,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[1483,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[1484,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[1485,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[1486,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[1487,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[1488,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[1489,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[1490,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[1491,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[1492,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[1493,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[1494,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,1,1,1871.44,1895.77,1871.44,1895.58,4570670000]
[1495,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[1496,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[1497,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[1498,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[1499,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[1500,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,1,1,1913.07,1913.07,1872.65,1880.05,4929940000]
[1501,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[1502,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[1503,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[1504,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[1505,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[1506,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[1507,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[1508,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[1509,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[1510,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[1511,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[1512,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[1513,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[1514,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[1515,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[1516,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[1517,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,1,1,1927.83,1947.38,1914.35,1938.68,4887260000]
[1518,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[1519,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[1520,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[1521,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[1522,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[1523,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,1,1,2038.2,2038.2,1989.68,2012.66,4304880000]
[1524,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[1525,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[1526,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[1527,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,1,1,2057.77,2057.77,2044.2,2056.5,2492510000]
[1528,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[1529,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[1530,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[1531,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[1532,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[1533,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[1534,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[1535,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[1536,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[1537,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[1538,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":2047.93},{"$f":"ROUND($I1553*D1553,2)","v":2067.65},{"$f":"ROUND($I1553*E1553,2)","v":2045.67},{"$f":"ROUND($I1553*F1553,2)","v":2052.23},{"$f":"G1553*J1553","v":3715150000}]
[1539,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[1540,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[1541,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[1542,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[1543,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[1544,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,1,1,2101.71,2104.27,2077.11,2079.5100000000002,3950640000]
[1545,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[1546,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[1547,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[1548,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[1549,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[1550,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[1551,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[1552,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[1553,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[1554,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[1555,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[1556,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[1557,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[1558,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,1,1,2083.41,2086.94,2074.85,2075,3692410000]
[1559,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[1560,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[1561,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[1562,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[1563,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[1564,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,1,1,2102.63,2116.48,2097.5100000000002,2109.79,4272060000]
[1565,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[1566,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[1567,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[1568,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[1569,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[1570,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[1571,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[1572,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[1573,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[1574,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[1575,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[1576,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[1577,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[1578,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[1579,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[1580,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[1581,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,1,1,2013.73,2020.13,2007.61,2014.89,3706900000]
[1582,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[1583,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[1584,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[1585,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[1586,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[1587,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,1,1,1919.65,1927.21,1900.7,1923.82,3983600000]
[1588,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[1589,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[1590,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[1591,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,1,1,1935.93,1952.89,1921.5,1931.34,3721870000]
[1592,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[1593,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[1594,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[1595,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[1596,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,6021240000,1958.030029,1,1,1989.66,1989.66,1953.45,1958.03,6021240000]
[1597,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[1598,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[1599,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[1600,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[1601,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[1602,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":1941.59},{"$f":"ROUND($I1617*D1617,2)","v":1965.29},{"$f":"ROUND($I1617*E1617,2)","v":1937.19},{"$f":"ROUND($I1617*F1617,2)","v":1952.29},{"$f":"G1617*J1617","v":3626320000}]
[1603,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[1604,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[1605,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[1606,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[1607,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[1608,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,1,1,1970.09,1970.09,1903.07,1913.85,4371850000]
[1609,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[1610,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[1611,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[1612,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[1613,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[1614,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[1615,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[1616,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[1617,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[1618,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[1619,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[1620,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[1621,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[1622,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,1,1,2081.1,2089.06,2052.09,2086.0500000000002,4269130000]
[1623,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[1624,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[1625,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[1626,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[1627,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[1628,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,1,1,2097.6799999999998,2102.5100000000002,2088.6,2093.3200000000002,3546710000]
[1629,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[1630,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[1631,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[1632,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[1633,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[1634,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[1635,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[1636,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[1637,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[1638,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[1639,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[1640,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[1641,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[1642,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[1643,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[1644,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[1645,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,1,1,2052.7399999999998,2081.31,2052.7399999999998,2076.62,3065070000]
[1646,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[1647,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[1648,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[1649,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[1650,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[1651,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,1,1,2067,2082.7800000000002,2067,2077.42,3727260000]
[1652,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[1653,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[1654,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[1655,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,1,1,2109.96,2116.04,2101.7800000000002,2102.31,3214610000]
[1656,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[1657,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[1658,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[1659,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[1660,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[1661,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[1662,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[1663,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[1664,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[1665,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[1666,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":2081.12},{"$f":"ROUND($I1681*D1681,2)","v":2108.5},{"$f":"ROUND($I1681*E1681,2)","v":2081.12},{"$f":"ROUND($I1681*F1681,2)","v":2105.1999999999998},{"$f":"G1681*J1681","v":3414320000}]
[1667,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[1668,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[1669,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[1670,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[1671,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[1672,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,1,1,2110.41,2117.59,2099.14,2109.6,3049350000]
[1673,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[1674,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[1675,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[1676,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[1677,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[1678,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[1679,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[1680,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[1681,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[1682,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[1683,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[1684,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[1685,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[1686,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,1,1,2102.87,2105.06,2085.5700000000002,2099.12,3139520000]
[1687,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[1688,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[1689,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[1690,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[1691,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[1692,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,1,1,2110.23,2120.9499999999998,2110.23,2114.4899999999998,3091580000]
[1693,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[1694,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[1695,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[1696,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[1697,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[1698,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[1699,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[1700,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[1701,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[1702,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[1703,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[1704,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[1705,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[1706,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[1707,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[1708,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,3156200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,3156200000]
[1709,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,1,1,2081.29,2093.31,2074.29,2091.1799999999998,3172360000]
[1710,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[1711,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[1712,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[1713,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[1714,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[1715,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,1,1,2084.0500000000002,2084.0500000000002,2067.04,2067.89,3376550000]
[1716,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[1717,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[1718,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[1719,"2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,3521140000,2061.0500489999999,1,1,2093.1,2097.4299999999998,2061.0500000000002,2061.0500000000002,3521140000]
[1720,"2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,3189820000,2091.5,1,1,2103.94,2107.63,2091.5,2091.5,3189820000]
[1721,"2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922,1,1,2107.9899999999998,2114.86,2104.42,2104.42,3267960000]
[1722,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[1723,"2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,3305220000,2089.2700199999999,1,1,2098.69,2098.69,2085.56,2089.27,3305220000]
[1724,"2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,4128210000,2099.5,1,1,2072.84,2106.85,2061.23,2099.5,4128210000]
[1725,"2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,3221840000,2074.280029,1,1,2080.59,2080.59,2065.08,2074.2800000000002,3221840000]
[1726,"2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,3295600000,2081.1899410000001,1,1,2055.35,2081.41,2055.35,2081.19,3295600000]
[1727,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[1728,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,3405860000,2065.9499510000001,1,1,2041.1,2066.41,2041.1,2065.9499999999998,3405860000]
[1729,"2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,3406570000,2040.23999,1,1,2044.69,2050.08,2039.69,2040.24,3406570000]
[1730,"2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":2076.14},{"$f":"ROUND($I1745*D1745,2)","v":2076.14},{"$f":"ROUND($I1745*E1745,2)","v":2044.16},{"$f":"ROUND($I1745*F1745,2)","v":2044.16},{"$f":"G1745*J1745","v":3668900000}]
[1731,"2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932,1,1,2072.25,2083.4899999999998,2072.21,2079.4299999999998,3349090000]
[1732,"2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,3853570000,2071.26001,1,1,2100.91,2100.91,2067.27,2071.2600000000002,3853570000]
[1733,"2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039,1,1,2098.54,2104.25,2095.2199999999998,2101.04,3103030000]
[1734,"2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,3421110000,2098.530029,1,1,2107.7199999999998,2107.7199999999998,2094.4899999999998,2098.5300000000002,3421110000]
[1735,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[1736,"2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,3409490000,2117.389893,1,1,2105.23,2117.52,2104.5,2117.39,3409490000]
[1737,"2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,3547380000,2104.5,1,1,2110.88,2112.7399999999998,2103.75,2104.5,3547380000]
[1738,"2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,3408690000,2110.73999,1,1,2113.91,2113.91,2103.7600000000002,2110.7399999999998,3408690000]
[1739,"2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,3312340000,2113.860107,1,1,2115.3000000000002,2119.59,2109.89,2113.86,3312340000]
[1740,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[1741,"2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,3093680000,2109.6599120000001,1,1,2109.83,2110.0500000000002,2103,2109.66,3093680000]
[1742,"2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,3281600000,2110.3000489999999,1,1,2097.65,2110.61,2085.44,2110.3000000000002,3281600000]
[1743,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,3247100000,2097.4499510000001,1,1,2099.25,2102.13,2090.79,2097.4499999999998,3247100000]
[1744,"2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,3370020000,2099.679932,1,1,2099.16,2100.23,2092.15,2099.6799999999998,3370020000]
[1745,"2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,3361750000,2100.3400879999999,1,1,2096.4699999999998,2101.3000000000002,2089.8000000000002,2100.34,3361750000]
[1746,"2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,3527450000,2096.98999,1,1,2088.7800000000002,2097.0300000000002,2086.6999999999998,2096.9899999999998,3527450000]
[1747,"2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,3788350000,2088.4799800000001,1,1,2069.98,2088.5300000000002,2069.98,2088.48,3788350000]
[1748,"2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,3596860000,2068.530029,1,1,2068.5500000000002,2073.48,2057.9899999999998,2068.5300000000002,3596860000]
[1749,"2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,3669850000,2068.5900879999999,1,1,2049.38,2070.86,2048.62,2068.59,3669850000]
[1750,"2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,3549540000,2046.73999,1,1,2053.4699999999998,2056.16,2041.88,2046.74,3549540000]
[1751,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[1752,"2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,3821990000,2062.5200199999999,1,1,2043.45,2063.5500000000002,2043.45,2062.52,3821990000]
[1753,"2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001,1,1,2048.86,2054.7399999999998,2036.72,2041.51,4141920000]
[1754,"2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,4615900000,2050.030029,1,1,2022.71,2050.3000000000002,2022.71,2050.0300000000002,4615900000]
[1755,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[1756,"2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,4568650000,1994.98999,1,1,2019.35,2023.32,1993.38,1994.99,4568650000]
[1757,"2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,4127140000,2021.25,1,1,2002.45,2024.64,1989.18,2021.25,4127140000]
[1758,"2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034,1,1,2032.34,2042.49,2001.49,2002.16,4067530000]
[1759,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,3329810000,2029.5500489999999,1,1,2047.86,2047.86,2019.91,2029.55,3329810000]
[1760,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[1761,"2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,3573560000,2051.820068,1,1,2062.98,2062.98,2050.54,2051.8200000000002,3573560000]
[1762,"2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,4176050000,2063.1499020000001,1,1,2034.3,2064.62,2026.38,2063.15,4176050000]
[1763,"2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,3730070000,2032.119995,1,1,2020.19,2038.29,2012.04,2032.12,3730070000]
[1764,"2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,3944340000,2022.5500489999999,1,1,2020.76,2028.94,2004.49,2022.55,3944340000]
[1765,"2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044,1,1,1992.25,2020.46,1988.12,2019.42,4056410000]
[1766,"2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044,1,1,2013.75,2021.35,1991.47,1992.67,4276720000]
[1767,"2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,4378680000,2011.2700199999999,1,1,2018.4,2018.4,1988.44,2011.27,4378680000]
[1768,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[1769,"2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,3456460000,2028.26001,1,1,2046.13,2049.3000000000002,2022.58,2028.26,3456460000]
[1770,"2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,3364140000,2044.8100589999999,1,1,2063.4499999999998,2064.4299999999998,2038.33,2044.81,3364140000]
[1771,"2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,3934010000,2062.139893,1,1,2030.61,2064.08,2030.61,2062.14,3934010000]
[1772,"2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,3805480000,2025.900024,1,1,2005.55,2029.61,2005.55,2025.9,3805480000]
[1773,"2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,4460110000,2002.6099850000001,1,1,2022.15,2030.25,1992.44,2002.61,4460110000]
[1774,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[1775,"2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2708700000,2058.1999510000001,1,1,2058.9,2072.36,2046.04,2058.1999999999998,2708700000]
[1776,"2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2606070000,2058.8999020000001,1,1,2082.11,2085.58,2057.94,2058.9,2606070000]
[1777,"2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2440280000,2080.3500979999999,1,1,2088.4899999999998,2088.4899999999998,2079.5300000000002,2080.35,2440280000]
[1778,"2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2452360000,2090.570068,1,1,2087.63,2093.5500000000002,2085.75,2090.5700000000002,2452360000]
[1779,"2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,1735230000,2088.7700199999999,1,1,2084.3000000000002,2092.6999999999998,2084.3000000000002,2088.77,1735230000]
[1780,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[1781,"2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,3043950000,2082.169922,1,1,2081.48,2086.73,2079.77,2082.17,3043950000]
[1782,"2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039,1,1,2069.2800000000002,2078.7600000000002,2069.2800000000002,2078.54,3369520000]
[1783,"2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,6465530000,2070.6499020000001,1,1,2061.04,2077.85,2061.0300000000002,2070.65,6465530000]
[1784,"2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,4703380000,2061.2299800000001,1,1,2018.98,2061.23,2018.98,2061.23,4703380000]
[1785,"2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,4942370000,2012.8900149999999,1,1,1973.77,2016.75,1973.77,2012.89,4942370000]
[1786,"2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,4958680000,1972.73999,1,1,1986.71,2016.89,1972.56,1972.74,4958680000]
[1787,"2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,4361990000,1989.630005,1,1,2005.03,2018.69,1982.26,1989.63,4361990000]
[1788,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[1789,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956,1,1,2027.92,2055.5300000000002,2027.92,2035.33,3917950000]
[1790,"2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,4114440000,2026.1400149999999,1,1,2058.86,2058.86,2024.26,2026.14,4114440000]
[1791,"2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,3970150000,2059.820068,1,1,2056.5500000000002,2060.6,2034.17,2059.8200000000002,3970150000]
[1792,"2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,3800990000,2060.3100589999999,1,1,2074.84,2075.7800000000002,2054.27,2060.31,3800990000]
[1793,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[1794,"2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,3408340000,2071.919922,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":2073.64},{"$f":"ROUND($I1809*D1809,2)","v":2077.34},{"$f":"ROUND($I1809*E1809,2)","v":2062.34},{"$f":"ROUND($I1809*F1809,2)","v":2071.92},{"$f":"G1809*J1809","v":3408340000}]
[1795,"2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,3612680000,2074.330078,1,1,2067.4499999999998,2076.2800000000002,2066.65,2074.33,3612680000]
[1796,"2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,3686650000,2066.5500489999999,1,1,2053.77,2068.77,2053.77,2066.5500000000002,3686650000]
[1797,"2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,4159010000,2053.4399410000001,1,1,2065.7800000000002,2065.7800000000002,2049.5700000000002,2053.44,4159010000]
[1798,"2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2504640000,2067.5600589999999,1,1,2074.7800000000002,2075.7600000000002,2065.06,2067.56,2504640000]
[1799,"2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2745260000,2072.830078,1,1,2067.36,2073.29,2066.62,2072.83,2745260000]
[1800,"2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,3392940000,2067.030029,1,1,2070.15,2074.21,2064.75,2067.0300000000002,3392940000]
[1801,"2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,3128060000,2069.4099120000001,1,1,2065.0700000000002,2070.17,2065.0700000000002,2069.41,3128060000]
[1802,"2014-11-21",2057.459961,2071.459961,2056.75,2063.5,3916420000,2063.5,1,1,2057.46,2071.46,2056.75,2063.5,3916420000]
[1803,"2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,3128290000,2052.75,1,1,2045.87,2053.84,2040.49,2052.75,3128290000]
[1804,"2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,3390850000,2048.719971,1,1,2051.16,2052.14,2040.37,2048.7199999999998,3390850000]
[1805,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[1806,"2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,3152890000,2041.3199460000001,1,1,2038.29,2043.07,2034.46,2041.32,3152890000]
[1807,"2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,3227130000,2039.8199460000001,1,1,2039.74,2042.22,2035.2,2039.82,3227130000]
[1808,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[1809,"2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,3246650000,2038.25,1,1,2037.75,2040.33,2031.95,2038.25,3246650000]
[1810,"2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2958320000,2039.6800539999999,1,1,2038.2,2041.28,2035.28,2039.68,2958320000]
[1811,"2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,3284940000,2038.26001,1,1,2032.01,2038.7,2030.17,2038.26,3284940000]
[1812,"2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,3704280000,2031.920044,1,1,2032.36,2034.26,2025.07,2031.92,3704280000]
[1813,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[1814,"2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,3766590000,2023.5699460000001,1,1,2015.29,2023.77,2014.42,2023.57,3766590000]
[1815,"2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,3956260000,2012.099976,1,1,2015.81,2015.98,2001.01,2012.1,3956260000]
[1816,"2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,3555440000,2017.8100589999999,1,1,2018.21,2024.46,2013.68,2017.81,3555440000]
[1817,"2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,4292290000,2018.0500489999999,1,1,2001.2,2018.19,2001.2,2018.05,4292290000]
[1818,"2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024,1,1,1979.49,1999.4,1974.75,1994.65,3586150000]
[1819,"2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,3740350000,1982.3000489999999,1,1,1983.29,1991.4,1969.04,1982.3,3740350000]
[1820,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,3653260000,1985.0500489999999,1,1,1964.14,1985.05,1964.14,1985.05,3653260000]
[1821,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[1822,"2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,3078380000,1964.579956,1,1,1951.59,1965.27,1946.27,1964.58,3078380000]
[1823,"2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,3789250000,1950.8199460000001,1,1,1931.02,1961.95,1931.02,1950.82,3789250000]
[1824,"2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,3761930000,1927.1099850000001,1,1,1941.29,1949.31,1926.83,1927.11,3761930000]
[1825,"2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,3987090000,1941.280029,1,1,1909.38,1942.45,1909.38,1941.28,3987090000]
[1826,"2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,3331210000,1904.01001,1,1,1885.62,1905.03,1882.3,1904.01,3331210000]
[1827,"2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001,1,1,1864.91,1898.16,1864.91,1886.76,4482120000]
[1828,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[1829,"2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,6090800000,1862.48999,1,1,1874.18,1874.18,1820.66,1862.49,6090800000]
[1830,"2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,4812010000,1877.6999510000001,1,1,1877.11,1898.71,1871.79,1877.7,4812010000]
[1831,"2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,4352580000,1874.73999,1,1,1905.65,1912.09,1874.14,1874.74,4352580000]
[1832,"2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,4550540000,1906.130005,1,1,1925.63,1936.98,1906.05,1906.13,4550540000]
[1833,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[1834,"2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,4441890000,1968.8900149999999,1,1,1935.55,1970.36,1925.25,1968.89,4441890000]
[1835,"2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,3687870000,1935.099976,1,1,1962.36,1962.36,1934.87,1935.1,3687870000]
[1836,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,3358220000,1964.8199460000001,1,1,1970.01,1977.84,1958.43,1964.82,3358220000]
[1837,"2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,3560970000,1967.900024,1,1,1948.12,1971.19,1948.12,1967.9,3560970000]
[1838,"2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,4012510000,1946.170044,1,1,1945.83,1952.32,1926.03,1946.17,4012510000]
[1839,"2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,4188590000,1946.160034,1,1,1971.44,1971.44,1941.72,1946.16,4188590000]
[1840,"2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039,1,1,1978.21,1985.17,1968.96,1972.29,3951100000]
[1841,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[1842,"2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976,1,1,1966.22,1986.37,1966.22,1982.85,2929440000]
[1843,"2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,3273050000,1965.98999,1,1,1997.32,1997.32,1965.99,1965.99,3273050000]
[1844,"2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,3313850000,1998.3000489999999,1,1,1983.34,1999.79,1978.63,1998.3,3313850000]
[1845,"2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,3279350000,1982.7700199999999,1,1,1992.78,1995.41,1982.77,1982.77,3279350000]
[1846,"2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039,1,1,2009.08,2009.08,1991.01,1994.29,3349670000]
[1847,"2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024,1,1,2012.74,2019.26,2006.59,2010.4,4880220000]
[1848,"2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,3235340000,2011.3599850000001,1,1,2003.07,2012.34,2003.07,2011.36,3235340000]
[1849,"2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,3209420000,2001.5699460000001,1,1,1999.3,2010.74,1993.29,2001.57,3209420000]
[1850,"2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,3160310000,1998.9799800000001,1,1,1981.93,2002.28,1979.06,1998.98,3160310000]
[1851,"2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,2776530000,1984.130005,1,1,1986.04,1987.18,1978.48,1984.13,2776530000]
[1852,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039,1,1,1996.74,1996.74,1980.26,1985.54,3206570000]
[1853,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[1854,"2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,2912430000,1995.6899410000001,1,1,1988.41,1996.66,1982.99,1995.69,2912430000]
[1855,"2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,2882830000,1988.4399410000001,1,1,2000.73,2001.01,1984.61,1988.44,2882830000]
[1856,"2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039,1,1,2007.17,2007.17,1995.6,2001.54,2789090000]
[1857,"2014-09-05",1998,2007.709961,1990.099976,2007.709961,2818300000,2007.709961,1,1,1998,2007.71,1990.1,2007.71,2818300000]
[1858,"2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":2001.67},{"$f":"ROUND($I1873*D1873,2)","v":2011.17},{"$f":"ROUND($I1873*E1873,2)","v":1992.54},{"$f":"ROUND($I1873*F1873,2)","v":1997.65},{"$f":"G1873*J1873","v":3072410000}]
[1859,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[1860,"2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2819980000,2002.280029,1,1,2004.07,2006.12,1994.85,2002.28,2819980000]
[1861,"2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2259130000,2003.369995,1,1,1998.45,2003.38,1994.65,2003.37,2259130000]
[1862,"2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,2282400000,1996.73999,1,1,1997.42,1998.55,1990.52,1996.74,2282400000]
[1863,"2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2344350000,2000.119995,1,1,2000.54,2002.14,1996.2,2000.12,2344350000]
[1864,"2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2451950000,2000.0200199999999,1,1,1998.59,2005.04,1998.59,2000.02,2451950000]
[1865,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[1866,"2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024,1,1,1992.6,1993.54,1984.76,1988.4,2301860000]
[1867,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,2638920000,1992.369995,1,1,1986.82,1994.76,1986.82,1992.37,2638920000]
[1868,"2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,2579560000,1986.51001,1,1,1980.46,1988.57,1977.68,1986.51,2579560000]
[1869,"2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,2656430000,1981.599976,1,1,1972.73,1982.57,1972.73,1981.6,2656430000]
[1870,"2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,2638160000,1971.73999,1,1,1958.36,1971.99,1958.36,1971.74,2638160000]
[1871,"2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,3023380000,1955.0600589999999,1,1,1958.87,1964.04,1941.5,1955.06,3023380000]
[1872,"2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,2609460000,1955.1800539999999,1,1,1947.41,1955.23,1947.41,1955.18,2609460000]
[1873,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[1874,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[1875,"2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,2784890000,1936.920044,1,1,1933.43,1944.9,1933.43,1936.92,2784890000]
[1876,"2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966,1,1,1910.35,1932.38,1909.01,1931.59,2902280000]
[1877,"2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,3230520000,1909.5699460000001,1,1,1923.03,1928.89,1904.78,1909.57,3230520000]
[1878,"2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,3539150000,1920.23999,1,1,1917.29,1927.91,1911.45,1920.24,3539150000]
[1879,"2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,3462520000,1920.209961,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[1880,"2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,3072920000,1938.98999,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[1881,"2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,3789660000,1925.150024,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[1882,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[1883,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,3448250000,1970.0699460000001,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[1884,"2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,3183300000,1969.9499510000001,1,1,1980.03,1984.85,1969.95,1969.95,3183300000]
[1885,"2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,2803320000,1978.910034,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[1886,"2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[1887,"2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,3203530000,1987.9799800000001,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[1888,"2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,2869720000,1987.01001,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[1889,"2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[1890,"2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,2611160000,1973.630005,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[1891,"2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,3106060000,1978.219971,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[1892,"2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,3381680000,1958.119995,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[1893,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[1894,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[1895,"2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,2744920000,1977.099976,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[1896,"2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,2684630000,1967.5699460000001,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[1897,"2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,3165690000,1964.6800539999999,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[1898,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[1899,"2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,3302430000,1963.709961,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[1900,"2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[1901,"2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1998090000,1985.4399410000001,1,1,1975.88,1985.59,1975.88,1985.44,1998090000]
[1902,"2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,2851480000,1974.619995,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[1903,"2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,3188240000,1973.3199460000001,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[1904,"2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,3037350000,1960.2299800000001,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[1905,"2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,4290590000,1960.959961,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[1906,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[1907,"2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,3106710000,1959.530029,1,1,1949.27,1960.83,1947.49,1959.53,3106710000]
[1908,"2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,3089700000,1949.9799800000001,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[1909,"2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,2717630000,1962.6099850000001,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[1910,"2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,4336240000,1962.869995,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[1911,"2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,2952150000,1959.4799800000001,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[1912,"2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,3065220000,1956.9799800000001,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[1913,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[1914,"2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[1915,"2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,2598230000,1936.160034,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[1916,"2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,3040480000,1930.1099850000001,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[1917,"2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,2710620000,1943.8900149999999,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[1918,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[1919,"2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,2812180000,1951.2700199999999,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[1920,"2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,2864300000,1949.4399410000001,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[1921,"2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,3113270000,1940.459961,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[1922,"2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,2793920000,1927.880005,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1923.06},{"$f":"ROUND($I1937*D1937,2)","v":1928.63},{"$f":"ROUND($I1937*E1937,2)","v":1918.6},{"$f":"ROUND($I1937*F1937,2)","v":1927.88},{"$f":"G1937*J1937","v":2793920000}]
[1923,"2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,2867180000,1924.23999,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[1924,"2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,2509020000,1924.969971,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[1925,"2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,3263490000,1923.5699460000001,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[1926,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[1927,"2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,2976450000,1909.780029,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[1928,"2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034,1,1,1902.01,1912.28,1902.01,1911.91,2911020000]
[1929,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,2396280000,1900.530029,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[1930,"2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,2759800000,1892.48999,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[1931,"2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,2777140000,1888.030029,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[1932,"2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,3007700000,1872.829956,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[1933,"2014-05-19",1876.660034,1886,1872.420044,1885.079956,2664250000,1885.079956,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[1934,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[1935,"2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,3552640000,1870.849976,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[1936,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[1937,"2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,2915680000,1897.4499510000001,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[1938,"2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[1939,"2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,3025020000,1878.4799800000001,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[1940,"2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,3393420000,1875.630005,1,1,1877.39,1889.07,1870.05,1875.63,3393420000]
[1941,"2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[1942,"2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,3327260000,1867.719971,1,1,1883.69,1883.69,1867.72,1867.72,3327260000]
[1943,"2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,2733730000,1884.660034,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[1944,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,3159560000,1881.1400149999999,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[1945,"2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,3416740000,1883.6800539999999,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[1946,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[1947,"2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[1948,"2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,4034680000,1869.4300539999999,1,1,1865,1877.01,1850.61,1869.43,4034680000]
[1949,"2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,3213020000,1863.400024,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[1950,"2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,3191830000,1878.6099850000001,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[1951,"2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,3085720000,1875.3900149999999,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[1952,"2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,3215440000,1879.5500489999999,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[1953,"2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,2642500000,1871.8900149999999,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[1954,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[1955,"2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,3155080000,1862.3100589999999,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[1956,"2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,3736440000,1842.9799800000001,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[1957,"2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,3111540000,1830.6099850000001,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[1958,"2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,3743460000,1815.6899410000001,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[1959,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[1960,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,3308650000,1872.1800539999999,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[1961,"2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,3721450000,1851.959961,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[1962,"2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,3801540000,1845.040039,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[1963,"2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[1964,"2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,3055600000,1888.7700199999999,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[1965,"2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,3131660000,1890.900024,1,1,1886.61,1893.17,1883.79,1890.9,3131660000]
[1966,"2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,3336190000,1885.5200199999999,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[1967,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[1968,"2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,2955520000,1857.619995,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[1969,"2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,3733430000,1849.040039,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[1970,"2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,3480850000,1852.5600589999999,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[1971,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,1,1,1859.48,1871.87,1855.96,1865.62,3200560000]
[1972,"2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,3409000000,1857.4399410000001,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[1973,"2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,5270710000,1866.5200199999999,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[1974,"2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[1975,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,3289210000,1860.7700199999999,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[1976,"2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[1977,"2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,2860490000,1858.829956,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[1978,"2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,3285460000,1841.130005,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[1979,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[1980,"2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,3270860000,1868.1999510000001,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[1981,"2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[1982,"2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,3021350000,1877.170044,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[1983,"2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,3564740000,1878.040039,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[1984,"2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,3360450000,1877.030029,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[1985,"2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,3392990000,1873.8100589999999,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[1990,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[1995,"2014-02-19",1838.900024,1847.5,1826.98999,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[2004,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[2010,"2014-01-28",1783,1793.869995,1779.48999,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[2021,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[2030,"2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,2052920000,1841.400024,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[2039,"2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,3061070000,1775.3199460000001,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[2042,"2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,3117150000,1802.619995,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[2048,"2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,3095430000,1800.900024,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[2057,"2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,3168520000,1791.530029,1,1,1798.82,1802.33,1788,1791.53,3168520000]
[2066,"2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,3516680000,1762.969971,1,1,1765.67,1767.03,1755.76,1762.97,3516680000]
[2071,"2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,3358460000,1771.9499510000001,1,1,1762.93,1772.09,1762.93,1771.95,3358460000]
[2083,"2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,2944670000,1703.1999510000001,1,1,1691.09,1703.44,1688.52,1703.2,2944670000]
[2092,"2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,3308630000,1681.5500489999999,1,1,1687.26,1687.26,1674.99,1681.55,3308630000]
[2094,"2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,2813930000,1698.670044,1,1,1694.05,1703.85,1693.11,1698.67,2813930000]
[2101,"2013-09-17",1697.7299800000001,1705.5200199999999,1697.7299800000001,1704.76001,2774240000,1704.76001,1,1,1697.73,1705.52,1697.73,1704.76,2774240000]
[2110,"2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,3312150000,1653.079956,1,1,1640.72,1655.72,1637.41,1653.08,3312150000]
[2119,"2013-08-21",1650.660034,1656.98999,1639.4300539999999,1642.8000489999999,2932180000,1642.8000489999999,1,1,1650.66,1656.99,1639.43,1642.8,2932180000]
[2126,"2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,2789160000,1689.469971,1,1,1688.37,1691.49,1683.35,1689.47,2789160000]
[2136,"2013-07-29",1690.3199460000001,1690.920044,1681.8599850000001,1685.329956,2840520000,1685.329956,1,1,1690.32,1690.92,1681.86,1685.33,2840520000]
[2145,"2013-07-16",1682.6999510000001,1683.7299800000001,1671.839966,1676.26001,3081710000,1676.26001,1,1,1682.7,1683.73,1671.84,1676.26,3081710000]
[2154,"2013-07-02",1614.290039,1624.26001,1606.7700199999999,1614.079956,3317130000,1614.079956,1,1,1614.29,1624.26,1606.77,1614.08,3317130000]
[2162,"2013-06-20",1624.619995,1624.619995,1584.3199460000001,1588.1899410000001,4858850000,1588.1899410000001,1,1,1624.62,1624.62,1584.32,1588.19,4858850000]
[2163,"2013-06-19",1651.829956,1652.4499510000001,1628.910034,1628.9300539999999,3545060000,1628.9300539999999,1,1,1651.83,1652.45,1628.91,1628.93,3545060000]
[2172,"2013-06-06",1609.290039,1622.5600589999999,1598.2299800000001,1622.5600589999999,3547380000,1622.5600589999999,1,1,1609.29,1622.56,1598.23,1622.56,3547380000]
[2185,"2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,3440710000,1667.469971,1,1,1652.45,1667.47,1652.45,1667.47,3440710000]
[2189,"2013-05-13",1632.099976,1636,1626.73999,1633.7700199999999,2910600000,1633.7700199999999,1,1,1632.1,1636,1626.74,1633.77,2910600000]
[2198,"2013-04-30",1593.579956,1597.5699460000001,1586.5,1597.5699460000001,3745070000,1597.5699460000001,1,1,1593.58,1597.57,1586.5,1597.57,3745070000]
[2207,"2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,4250310000,1552.01001,1,1,1574.57,1574.57,1543.69,1552.01,4250310000]
[2214,"2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,2887120000,1563.0699460000001,1,1,1553.26,1563.07,1548.63,1563.07,2887120000]
[2224,"2013-03-22",1545.900024,1557.73999,1545.900024,1556.8900149999999,2948380000,1556.8900149999999,1,1,1545.9,1557.74,1545.9,1556.89,2948380000]
[2225,"2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,3243270000,1545.8000489999999,1,1,1558.71,1558.71,1543.55,1545.8,3243270000]
[2234,"2013-03-08",1544.26001,1552.4799800000001,1542.9399410000001,1551.1800539999999,3652260000,1551.1800539999999,1,1,1544.26,1552.48,1542.94,1551.18,3652260000]
[2246,"2013-02-20",1530.9399410000001,1530.9399410000001,1511.410034,1511.9499510000001,4240570000,1511.9499510000001,1,1,1530.94,1530.94,1511.41,1511.95,4240570000]
[2251,"2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,3414370000,1519.4300539999999,1,1,1517.01,1522.29,1515.61,1519.43,3414370000]
[2260,"2013-01-30",1507.839966,1509.9399410000001,1500.1099850000001,1501.959961,3726810000,1501.959961,1,1,1507.84,1509.94,1500.11,1501.96,3726810000]
[2269,"2013-01-16",1472.329956,1473.959961,1467.599976,1472.630005,3384080000,1472.630005,1,1,1472.33,1473.96,1467.6,1472.63,3384080000]
[2277,"2013-01-04",1459.369995,1467.9399410000001,1458.98999,1466.469971,3424290000,1466.469971,1,1,1459.37,1467.94,1458.99,1466.47,3424290000]
[2286,"2012-12-20",1435.8100589999999,1443.6999510000001,1432.8199460000001,1443.6899410000001,3686580000,1443.6899410000001,1,1,1435.81,1443.7,1432.82,1443.69,3686580000]
[2287,"2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,3869800000,1435.8100589999999,1,1,1446.79,1447.75,1435.8,1435.81,3869800000]
[2298,"2012-12-04",1409.459961,1413.1400149999999,1403.650024,1407.0500489999999,3247710000,1407.0500489999999,1,1,1409.46,1413.14,1403.65,1407.05,3247710000]
[2304,"2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,2948960000,1406.290039,1,1,1409.15,1409.15,1397.68,1406.29,2948960000]
[2313,"2012-11-12",1379.8599850000001,1384.869995,1377.1899410000001,1380.030029,2567540000,1380.030029,1,1,1379.86,1384.87,1377.19,1380.03,2567540000]
[2322,"2012-10-26",1412.969971,1417.089966,1403.280029,1411.9399410000001,3284910000,1411.9399410000001,1,1,1412.97,1417.09,1403.28,1411.94,3284910000]
[2330,"2012-10-16",1440.3100589999999,1455.51001,1440.3100589999999,1454.920044,3568770000,1454.920044,1,1,1440.31,1455.51,1440.31,1454.92,3568770000]
[2339,"2012-10-03",1446.0500489999999,1454.3000489999999,1441.98999,1450.98999,3531640000,1450.98999,1,1,1446.05,1454.3,1441.99,1450.99,3531640000]
[2348,"2012-09-20",1461.0500489999999,1461.2299800000001,1449.9799800000001,1460.26001,3382520000,1460.26001,1,1,1461.05,1461.23,1449.98,1460.26,3382520000]
[2353,"2012-09-13",1436.5600589999999,1463.76001,1435.339966,1459.98999,4606550000,1459.98999,1,1,1436.56,1463.76,1435.34,1459.99,4606550000]
[2357,"2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,3717620000,1437.920044,1,1,1432.12,1437.92,1431.45,1437.92,3717620000]
[2366,"2012-08-24",1401.98999,1413.459961,1398.040039,1411.130005,2598790000,1411.130005,1,1,1401.99,1413.46,1398.04,1411.13,2598790000]
[2375,"2012-08-13",1405.869995,1405.869995,1397.3199460000001,1404.1099850000001,2499990000,1404.1099850000001,1,1,1405.87,1405.87,1397.32,1404.11,2499990000]
[2382,"2012-08-02",1375.130005,1375.130005,1354.650024,1365,4193740000,1365,1,1,1375.13,1375.13,1354.65,1365,4193740000]
[2392,"2012-07-19",1373.01001,1380.3900149999999,1371.209961,1376.51001,4043360000,1376.51001,1,1,1373.01,1380.39,1371.21,1376.51,4043360000]
[2401,"2012-07-06",1367.089966,1367.089966,1348.030029,1354.6800539999999,2745140000,1354.6800539999999,1,1,1367.09,1367.09,1348.03,1354.68,2745140000]
[2410,"2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,5271490000,1335.0200199999999,1,1,1325.92,1337.82,1325.92,1335.02,5271490000]
[2411,"2012-06-21",1355.4300539999999,1358.2700199999999,1324.410034,1325.51001,4094470000,1325.51001,1,1,1355.43,1358.27,1324.41,1325.51,4094470000]
[2419,"2012-06-11",1325.719971,1335.5200199999999,1307.7299800000001,1308.9300539999999,3537530000,1308.9300539999999,1,1,1325.72,1335.52,1307.73,1308.93,3537530000]
[2428,"2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,3441640000,1332.420044,1,1,1318.9,1334.93,1318.9,1332.42,3441640000]
[2434,"2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,4512470000,1295.219971,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":1305.05},{"$f":"ROUND($I2449*D2449,2)","v":1312.24},{"$f":"ROUND($I2449*E2449,2)","v":1291.98},{"$f":"ROUND($I2449*F2449,2)","v":1295.22},{"$f":"G2449*J2449","v":4512470000}]
[2445,"2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,4004910000,1391.5699460000001,1,1,1402.32,1403.07,1388.71,1391.57,4004910000]
[2454,"2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,3833320000,1378.530029,1,1,1376.96,1387.4,1376.96,1378.53,3833320000]
[2463,"2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,3468980000,1382.1999510000001,1,1,1397.45,1397.45,1378.24,1382.2,3468980000]
[2466,"2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,3822090000,1413.380005,1,1,1418.98,1419,1404.62,1413.38,3822090000]
[2472,"2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,3576950000,1416.51001,1,1,1397.11,1416.58,1397.11,1416.51,3576950000]
[2481,"2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,4386470000,1395.9499510000001,1,1,1371.92,1396.13,1371.92,1395.95,4386470000]
[2490,"2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,4482370000,1365.6800539999999,1,1,1372.2,1378.04,1363.81,1365.68,4482370000]
[2502,"2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,3877580000,1342.6400149999999,1,1,1351.21,1351.21,1337.35,1342.64,3877580000]
[2507,"2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,4608550000,1344.900024,1,1,1326.21,1345.34,1326.21,1344.9,4608550000]
[2516,"2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,3770910000,1316,1,1,1315.29,1322.28,1309.8900000000001,1316,3770910000]
[2525,"2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,3371600000,1280.6999510000001,1,1,1277.83,1281.99,1274.55,1280.7,3371600000]
[2533,"2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,2130590000,1265.4300539999999,1,1,1265.02,1269.3699999999999,1262.3,1265.43,2130590000]
[2534,"2011-12-23",1254,1265.420044,1254,1265.329956,2233830000,1265.329956,1,1,1254,1265.42,1254,1265.33,2233830000]
[2543,"2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,3600570000,1236.469971,1,1,1255.05,1255.05,1227.25,1236.47,3600570000]
[2550,"2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,3818680000,1244.579956,1,1,1246.9100000000001,1251.0899999999999,1239.73,1244.58,3818680000]
[2560,"2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,4085010000,1236.910034,1,1,1257.81,1259.6099999999999,1235.67,1236.9100000000001,4085010000]
[2569,"2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,4849140000,1261.150024,1,1,1238.25,1263.21,1234.81,1261.1500000000001,4849140000]
[2578,"2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,4980770000,1238.25,1,1,1215.3900000000001,1239.03,1215.3900000000001,1238.25,4980770000]
[2586,"2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,4424500000,1195.540039,1,1,1194.5999999999999,1199.24,1187.3,1195.54,4424500000]
[2595,"2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,4787920000,1151.0600589999999,1,1,1175.3900000000001,1184.71,1150.4000000000001,1151.06,4787920000]
[2596,"2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,5548130000,1175.380005,1,1,1163.32,1195.8599999999999,1163.32,1175.3800000000001,5548130000]
[2605,"2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,4986740000,1188.6800539999999,1,1,1173.32,1202.3800000000001,1162.73,1188.68,4986740000]
[2618,"2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,5748420000,1159.2700199999999,1,1,1176.69,1190.68,1155.47,1159.27,5748420000]
[2622,"2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,5167560000,1123.530029,1,1,1140.47,1154.54,1122.05,1123.53,5167560000]
[2631,"2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,2615150000,1119.459961,1,1,1198.48,1198.48,1119.28,1119.46,2615150000]
[2638,"2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,4951800000,1300.670044,1,1,1304.8399999999999,1316.32,1299.1600000000001,1300.67,4951800000]
[2648,"2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,4358570000,1308.869995,1,1,1317.74,1326.88,1306.51,1308.8699999999999,4358570000]
[2657,"2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,4200500000,1320.6400149999999,1,1,1307.6400000000001,1321.97,1307.6400000000001,1320.64,4200500000]
[2658,"2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,4347540000,1307.410034,1,1,1296.8499999999999,1309.21,1296.8499999999999,1307.4100000000001,4347540000]
[2670,"2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,4132520000,1271.829956,1,1,1271.31,1277.04,1265.6400000000001,1271.83,4132520000]
[2675,"2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,3555980000,1286.170044,1,1,1300.26,1300.26,1284.72,1286.17,3555980000]
[2684,"2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,3255580000,1317.369995,1,1,1333.07,1333.07,1312.88,1317.37,3255580000]
[2693,"2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,4223740000,1357.160034,1,1,1348.34,1359.44,1348.34,1357.16,4223740000]
[2699,"2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,3846250000,1361.219971,1,1,1365.21,1370.58,1358.59,1361.22,3846250000]
[2710,"2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,3872630000,1314.5200199999999,1,1,1311.13,1316.79,1302.42,1314.52,3872630000]
[2719,"2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,4223740000,1332.410034,1,1,1329.48,1337.85,1328.89,1332.41,4223740000]
[2722,"2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,3482580000,1319.4399410000001,1,1,1309.3699999999999,1319.45,1305.26,1319.44,3482580000]
[2728,"2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,4223730000,1298.380005,1,1,1281.6500000000001,1300.58,1281.6500000000001,1298.3800000000001,4223730000]
[2737,"2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,4531420000,1321.8199460000001,1,1,1311.05,1325.74,1306.8599999999999,1321.82,4531420000]
[2746,"2011-02-23",1315.4399410000001,1317.910034,1299.5500489999999,1307.400024,1330340000,1307.400024,1,1,1315.44,1317.91,1299.55,1307.4000000000001,1330340000]
[2754,"2011-02-10",1318.130005,1322.780029,1311.73999,1321.869995,4184610000,1321.869995,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":1318.13},{"$f":"ROUND($I2769*D2769,2)","v":1322.78},{"$f":"ROUND($I2769*E2769,2)","v":1311.74},{"$f":"ROUND($I2769*F2769,2)","v":1321.87},{"$f":"G2769*J2769","v":4184610000}]
[2763,"2011-01-28",1299.630005,1302.670044,1275.099976,1276.339966,5618630000,1276.339966,1,1,1299.6300000000001,1302.67,1275.0999999999999,1276.3399999999999,5618630000]
[2772,"2011-01-14",1282.900024,1293.23999,1281.23999,1293.23999,4661590000,1293.23999,1,1,1282.9000000000001,1293.24,1281.24,1293.24,4661590000]
[2781,"2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,4286670000,1271.869995,1,1,1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999,4286670000]
[2783,"2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1970720000,1257.880005,1,1,1259.44,1261.0899999999999,1256.32,1257.8800000000001,1970720000]
[2790,"2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,3548140000,1247.079956,1,1,1245.76,1250.2,1241.51,1247.08,3548140000]
[2799,"2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,6970630000,1223.75,1,1,1227.25,1235.05,1223.25,1223.75,6970630000]
[2806,"2010-11-26",1194.160034,1194.160034,1186.9300539999999,1189.400024,1613820000,1189.400024,1,1,1194.1600000000001,1194.1600000000001,1186.93,1189.4000000000001,1613820000]
[2816,"2010-11-11",1213.040039,1215.4499510000001,1204.48999,1213.540039,3931120000,1213.540039,1,1,1213.04,1215.45,1204.49,1213.54,3931120000]
[2825,"2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,3537880000,1183.26001,1,1,1183.8699999999999,1185.46,1179.7,1183.26,3537880000]
[2834,"2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,4450050000,1184.709961,1,1,1176.83,1185.53,1174.55,1184.71,4450050000]
[2842,"2010-10-06",1159.8100589999999,1162.329956,1154.849976,1159.969971,4073160000,1159.969971,1,1,1159.81,1162.33,1154.8499999999999,1159.97,4073160000]
[2843,"2010-10-05",1140.6800539999999,1162.76001,1140.6800539999999,1160.75,4068840000,1160.75,1,1,1140.68,1162.76,1140.68,1160.75,4068840000]
[2852,"2010-09-22",1139.48999,1144.380005,1131.579956,1134.280029,3911070000,1134.280029,1,1,1139.49,1144.3800000000001,1131.58,1134.28,3911070000]
[2861,"2010-09-09",1101.150024,1110.2700199999999,1101.150024,1104.1800539999999,3387770000,1104.1800539999999,1,1,1101.1500000000001,1110.27,1101.1500000000001,1104.18,3387770000]
[2867,"2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,4038770000,1049.329956,1,1,1046.8800000000001,1055.1400000000001,1040.8800000000001,1049.33,4038770000]
[2878,"2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,3142450000,1079.380005,1,1,1077.49,1082.6199999999999,1069.49,1079.3800000000001,3142450000]
[2887,"2010-08-03",1125.339966,1125.4399410000001,1116.76001,1120.459961,4071820000,1120.459961,1,1,1125.3399999999999,1125.44,1116.76,1120.46,4071820000]
[2890,"2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,4612420000,1101.530029,1,1,1108.07,1115.9000000000001,1092.82,1101.53,4612420000]
[2904,"2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,3506570000,1077.959961,1,1,1070.5,1078.1600000000001,1068.0999999999999,1077.96,3506570000]
[2905,"2010-07-08",1062.920044,1071.25,1058.23999,1070.25,4548460000,1070.25,1,1,1062.92,1071.25,1058.24,1070.25,4548460000]
[2914,"2010-06-24",1090.9300539999999,1090.9300539999999,1071.599976,1073.6899410000001,4814830000,1073.6899410000001,1,1,1090.93,1090.93,1071.5999999999999,1073.69,4814830000]
[2926,"2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,6192750000,1062,1,1,1050.81,1063.1500000000001,1042.17,1062,6192750000]
[2931,"2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,5271480000,1070.709961,1,1,1087.3,1094.77,1069.8900000000001,1070.71,5271480000]
[2940,"2010-05-18",1138.780029,1148.660034,1117.1999510000001,1120.8000489999999,6170840000,1120.8000489999999,1,1,1138.78,1148.6600000000001,1117.2,1120.8,6170840000]
[2949,"2010-05-05",1169.23999,1175.9499510000001,1158.150024,1165.869995,6795940000,1165.869995,1,1,1169.24,1175.95,1158.1500000000001,1165.8699999999999,6795940000]
[2958,"2010-04-22",1202.5200199999999,1210.2700199999999,1190.1899410000001,1208.670044,6035780000,1208.670044,1,1,1202.52,1210.27,1190.19,1208.67,6035780000]
[2966,"2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,4607090000,1196.4799800000001,1,1,1194.94,1199.2,1194.71,1196.48,4607090000]
[2967,"2010-04-09",1187.469971,1194.660034,1187.150024,1194.369995,4511570000,1194.369995,1,1,1187.47,1194.6600000000001,1187.1500000000001,1194.3699999999999,4511570000]
[2981,"2010-03-19",1166.6800539999999,1169.1999510000001,1155.329956,1159.900024,5212410000,1159.900024,1,1,1166.68,1169.2,1155.33,1159.9000000000001,5212410000]
[2984,"2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,4369770000,1159.459961,1,1,1150.83,1160.28,1150.3499999999999,1159.46,4369770000]
[2993,"2010-03-03",1119.3599850000001,1125.6400149999999,1116.579956,1118.790039,3951320000,1118.790039,1,1,1119.3599999999999,1125.6400000000001,1116.58,1118.79,3951320000]
[3002,"2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,3878620000,1106.75,1,1,1099.03,1108.24,1097.48,1106.75,3878620000]
[3010,"2010-02-05",1064.119995,1067.130005,1044.5,1066.1899410000001,6438900000,1066.1899410000001,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":1064.1199999999999},{"$f":"ROUND($I3025*D3025,2)","v":1067.1300000000001},{"$f":"ROUND($I3025*E3025,2)","v":1044.5},{"$f":"ROUND($I3025*F3025,2)","v":1066.19},{"$f":"G3025*J3025","v":6438900000}]
[3019,"2010-01-25",1092.400024,1102.969971,1092.400024,1096.780029,4481390000,1096.780029,1,1,1092.4000000000001,1102.97,1092.4000000000001,1096.78,4481390000]
[3028,"2010-01-11",1145.959961,1149.73999,1142.0200199999999,1146.9799800000001,4255780000,1146.9799800000001,1,1,1145.96,1149.74,1142.02,1146.98,4255780000]
[3029,"2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,4389590000,1144.9799800000001,1,1,1140.52,1145.3900000000001,1136.22,1144.98,4389590000]
[3042,"2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,6325890000,1102.469971,1,1,1097.8599999999999,1103.74,1093.8800000000001,1102.47,6325890000]
[3046,"2009-12-14",1107.839966,1114.76001,1107.839966,1114.1099850000001,4548490000,1114.1099850000001,1,1,1107.8399999999999,1114.76,1107.8399999999999,1114.1099999999999,4548490000]
[3055,"2009-12-01",1098.8900149999999,1112.280029,1098.8900149999999,1108.8599850000001,4249310000,1108.8599850000001,1,1,1098.8900000000001,1112.28,1098.8900000000001,1108.8599999999999,4249310000]
[3062,"2009-11-19",1106.4399410000001,1106.4399410000001,1088.400024,1094.900024,4178030000,1094.900024,1,1,1106.44,1106.44,1088.4000000000001,1094.9000000000001,4178030000]
[3072,"2009-11-05",1047.3000489999999,1066.650024,1047.3000489999999,1066.630005,4848350000,1066.630005,1,1,1047.3,1066.6500000000001,1047.3,1066.6300000000001,4848350000]
[3081,"2009-10-23",1095.619995,1095.829956,1075.48999,1079.599976,4767460000,1079.599976,1,1,1095.6199999999999,1095.83,1075.49,1079.5999999999999,4767460000]
[3090,"2009-10-12",1071.630005,1079.459961,1071.630005,1076.1899410000001,3710430000,1076.1899410000001,1,1,1071.6300000000001,1079.46,1071.6300000000001,1076.19,3710430000]
[3094,"2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,5029840000,1054.719971,1,1,1042.02,1060.55,1042.02,1054.72,5029840000]
[3099,"2009-09-29",1063.6899410000001,1069.619995,1057.829956,1060.6099850000001,4949900000,1060.6099850000001,1,1,1063.69,1069.6199999999999,1057.83,1060.6099999999999,4949900000]
[3108,"2009-09-16",1053.98999,1068.76001,1052.869995,1068.76001,6793530000,1068.76001,1,1,1053.99,1068.76,1052.8699999999999,1068.76,6793530000]
[3117,"2009-09-02",996.07000700000003,1000.340027,991.96997099999999,994.75,5842730000,994.75,1,1,996.07,1000.34,991.97,994.75,5842730000]
[3123,"2009-08-25",1026.630005,1037.75,1026.209961,1028,5768740000,1028,1,1,1026.6300000000001,1037.75,1026.21,1028,5768740000]
[3134,"2009-08-10",1008.8900149999999,1010.119995,1000.98999,1007.099976,5406080000,1007.099976,1,1,1008.89,1010.12,1000.99,1007.1,5406080000]
[3143,"2009-07-28",981.47997999999995,982.34997599999997,969.34997599999997,979.61999500000002,5490350000,979.61999500000002,1,1,981.48,982.35,969.35,979.62,5490350000]
[3152,"2009-07-15",910.15002400000003,933.95001200000002,910.15002400000003,932.67999299999997,5238830000,932.67999299999997,1,1,910.15,933.95,910.15,932.68,5238830000]
[3155,"2009-07-10",880.03002900000001,883.57000700000003,872.80999799999995,879.13000499999998,3912080000,879.13000499999998,1,1,880.03,883.57,872.81,879.13,3912080000]
[3161,"2009-07-01",920.82000700000003,931.919983,920.82000700000003,923.330017,3919400000,923.330017,1,1,920.82,931.92,920.82,923.33,3919400000]
[3170,"2009-06-18",910.85998500000005,921.92999299999997,907.94000200000005,918.36999500000002,4684010000,918.36999500000002,1,1,910.86,921.93,907.94,918.37,4684010000]
[3178,"2009-06-08",938.11999500000002,946.330017,926.44000200000005,939.14001499999995,4483430000,939.14001499999995,1,1,938.12,946.33,926.44,939.14,4483430000]
[3187,"2009-05-26",887,911.76000999999997,881.46002199999998,910.330017,5667050000,910.330017,1,1,887,911.76,881.46,910.33,5667050000]
[3196,"2009-05-12",910.52002000000005,915.57000700000003,896.46002199999998,908.34997599999997,6871750000,908.34997599999997,1,1,910.52,915.57,896.46,908.35,6871750000]
[3205,"2009-04-29",856.84997599999997,882.05999799999995,856.84997599999997,873.64001499999995,6101620000,873.64001499999995,1,1,856.85,882.06,856.85,873.64,6101620000]
[3207,"2009-04-27",862.82000700000003,868.830017,854.65002400000003,857.51000999999997,5613460000,857.51000999999997,1,1,862.82,868.83,854.65,857.51,5613460000]
[3214,"2009-04-16",854.53997800000002,870.34997599999997,847.03997800000002,865.29998799999998,6598670000,865.29998799999998,1,1,854.54,870.35,847.04,865.3,6598670000]
[3223,"2009-04-02",814.53002900000001,845.60998500000005,814.53002900000001,834.38000499999998,7542810000,834.38000499999998,1,1,814.53,845.61,814.53,834.38,7542810000]
[3232,"2009-03-20",784.580017,788.90997300000004,766.20001200000002,768.53997800000002,7643720000,768.53997800000002,1,1,784.58,788.91,766.2,768.54,7643720000]
[3239,"2009-03-11",719.59002699999996,731.919983,713.84997599999997,721.35998500000005,7287810000,721.35998500000005,1,1,719.59,731.92,713.85,721.36,7287810000]
[3249,"2009-02-25",770.64001499999995,780.11999500000002,752.89001499999995,764.90002400000003,7483640000,764.90002400000003,1,1,770.64,780.12,752.89,764.9,7483640000]
[3258,"2009-02-11",827.40997300000004,838.21997099999999,822.29998799999998,833.73999000000003,5926460000,833.73999000000003,1,1,827.41,838.22,822.3,833.74,5926460000]
[3266,"2009-01-30",845.69000200000005,851.65997300000004,821.669983,825.88000499999998,5350580000,825.88000499999998,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":845.69},{"$f":"ROUND($I3281*D3281,2)","v":851.66},{"$f":"ROUND($I3281*E3281,2)","v":821.67},{"$f":"ROUND($I3281*F3281,2)","v":825.88},{"$f":"G3281*J3281","v":5350580000}]
[3275,"2009-01-16",844.45001200000002,858.13000499999998,830.65997300000004,850.11999500000002,6786040000,850.11999500000002,1,1,844.45,858.13,830.66,850.12,6786040000]
[3276,"2009-01-15",841.98999000000003,851.59002699999996,817.03997800000002,843.73999000000003,7807350000,843.73999000000003,1,1,841.99,851.59,817.04,843.74,7807350000]
[3285,"2009-01-02",902.98999000000003,934.72997999999995,899.34997599999997,931.79998799999998,4048270000,931.79998799999998,1,1,902.99,934.73,899.35,931.8,4048270000]
[3298,"2008-12-12",871.78997800000002,883.23999000000003,851.34997599999997,879.72997999999995,5959590000,879.72997999999995,1,1,871.79,883.24,851.35,879.73,5959590000]
[3302,"2008-12-08",882.71002199999998,918.57000700000003,882.71002199999998,909.70001200000002,6553600000,909.70001200000002,1,1,882.71,918.57,882.71,909.7,6553600000]
[3311,"2008-11-24",801.20001200000002,865.59997599999997,801.20001200000002,851.80999799999995,7879440000,851.80999799999995,1,1,801.2,865.6,801.2,851.81,7879440000]
[3320,"2008-11-11",917.15002400000003,917.15002400000003,884.90002400000003,898.95001200000002,4998340000,898.95001200000002,1,1,917.15,917.15,884.9,898.95,4998340000]
[3327,"2008-10-31",953.10998500000005,984.38000499999998,944.59002699999996,968.75,6394350000,968.75,1,1,953.11,984.38,944.59,968.75,6394350000]
[3337,"2008-10-17",942.28997800000002,984.64001499999995,918.73999000000003,940.54998799999998,6581780000,940.54998799999998,1,1,942.29,984.64,918.74,940.55,6581780000]
[3338,"2008-10-16",909.53002900000001,947.71002199999998,865.830017,946.42999299999997,7984500000,946.42999299999997,1,1,909.53,947.71,865.83,946.43,7984500000]
[3350,"2008-09-30",1113.780029,1168.030029,1113.780029,1166.3599850000001,4937680000,1166.3599850000001,1,1,1113.78,1168.03,1113.78,1166.3599999999999,4937680000]
[3355,"2008-09-23",1207.6099850000001,1221.150024,1187.0600589999999,1188.219971,5185730000,1188.219971,1,1,1207.6099999999999,1221.1500000000001,1187.06,1188.22,5185730000]
[3364,"2008-09-10",1227.5,1243.900024,1221.599976,1232.040039,6543440000,1232.040039,1,1,1227.5,1243.9000000000001,1221.5999999999999,1232.04,6543440000]
[3373,"2008-08-27",1271.290039,1285.0500489999999,1270.030029,1281.660034,3499610000,1281.660034,1,1,1271.29,1285.05,1270.03,1281.6600000000001,3499610000]
[3382,"2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,4064000000,1292.9300539999999,1,1,1282.1099999999999,1300.1099999999999,1276.8399999999999,1292.93,4064000000]
[3390,"2008-08-04",1253.2700199999999,1260.48999,1247.4499510000001,1249.01001,4562280000,1249.01001,1,1,1253.27,1260.49,1247.45,1249.01,4562280000]
[3399,"2008-07-22",1257.079956,1277.420044,1248.829956,1277,6180230000,1277,1,1,1257.08,1277.42,1248.83,1277,6180230000]
[3400,"2008-07-21",1261.8199460000001,1267.73999,1255.6999510000001,1260,4630640000,1260,1,1,1261.82,1267.74,1255.7,1260,4630640000]
[3411,"2008-07-03",1262.959961,1271.4799800000001,1252.01001,1262.900024,3247590000,1262.900024,1,1,1262.96,1271.48,1252.01,1262.9000000000001,3247590000]
[3417,"2008-06-25",1314.540039,1335.630005,1314.540039,1321.969971,4825640000,1321.969971,1,1,1314.54,1335.63,1314.54,1321.97,4825640000]
[3426,"2008-06-12",1335.780029,1353.030029,1331.290039,1339.869995,4734240000,1339.869995,1,1,1335.78,1353.03,1331.29,1339.87,4734240000]
[3434,"2008-06-02",1399.619995,1399.619995,1377.790039,1385.670044,3714320000,1385.670044,1,1,1399.62,1399.62,1377.79,1385.67,3714320000]
[3443,"2008-05-19",1425.280029,1440.23999,1421.630005,1426.630005,3683970000,1426.630005,1,1,1425.28,1440.24,1421.63,1426.63,3683970000]
[3452,"2008-05-06",1405.599976,1421.5699460000001,1397.099976,1418.26001,3924100000,1418.26001,1,1,1405.6,1421.57,1397.1,1418.26,3924100000]
[3461,"2008-04-23",1378.400024,1387.869995,1372.23999,1379.9300539999999,4103610000,1379.9300539999999,1,1,1378.4,1387.87,1372.24,1379.93,4103610000]
[3466,"2008-04-16",1337.0200199999999,1365.48999,1337.0200199999999,1364.709961,4260370000,1364.709961,1,1,1337.02,1365.49,1337.02,1364.71,4260370000]
[3470,"2008-04-10",1355.369995,1367.23999,1350.1099850000001,1360.5500489999999,3686150000,1360.5500489999999,1,1,1355.37,1367.24,1350.11,1360.55,3686150000]
[3479,"2008-03-28",1327.0200199999999,1334.869995,1312.9499510000001,1315.219971,3686980000,1315.219971,1,1,1327.02,1334.87,1312.95,1315.22,3686980000]
[3488,"2008-03-14",1316.0500489999999,1321.469971,1274.8599850000001,1288.1400149999999,5153780000,1288.1400149999999,1,1,1316.05,1321.47,1274.8599999999999,1288.1400000000001,5153780000]
[3495,"2008-03-05",1327.6899410000001,1344.1899410000001,1320.219971,1333.6999510000001,4277710000,1333.6999510000001,1,1,1327.69,1344.19,1320.22,1333.7,4277710000]
[3505,"2008-02-20",1348.3900149999999,1363.709961,1336.5500489999999,1360.030029,3870520000,1360.030029,1,1,1348.39,1363.71,1336.55,1360.03,3870520000]
[3514,"2008-02-06",1339.4799800000001,1351.959961,1324.339966,1326.4499510000001,4008120000,1326.4499510000001,1,1,1339.48,1351.96,1324.34,1326.45,4008120000]
[3518,"2008-01-31",1351.9799800000001,1385.619995,1334.079956,1378.5500489999999,4970290000,1378.5500489999999,1,1,1351.98,1385.62,1334.08,1378.55,4970290000]
[3523,"2008-01-24",1340.130005,1355.150024,1334.3100589999999,1352.0699460000001,5735300000,1352.0699460000001,1,1,1340.13,1355.15,1334.31,1352.07,5735300000]
[3532,"2008-01-10",1406.780029,1429.089966,1395.3100589999999,1420.329956,5170490000,1420.329956,1,1,1406.78,1429.09,1395.31,1420.33,5170490000]
[3541,"2007-12-27",1495.0500489999999,1495.0500489999999,1475.8599850000001,1476.2700199999999,2365770000,1476.2700199999999,1,1,1495.05,1495.05,1475.86,1476.27,2365770000]
[3547,"2007-12-18",1445.920044,1460.160034,1435.650024,1454.9799800000001,3723690000,1454.9799800000001,1,1,1445.92,1460.16,1435.65,1454.98,3723690000]
[3558,"2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,3323250000,1472.420044,1,1,1479.63,1481.16,1470.08,1472.42,3323250000]
[3567,"2007-11-19",1456.6999510000001,1456.6999510000001,1430.420044,1433.2700199999999,4119650000,1433.2700199999999,1,1,1456.7,1456.7,1430.42,1433.27,4119650000]
[3576,"2007-11-06",1505.329956,1520.7700199999999,1499.0699460000001,1520.2700199999999,3879160000,1520.2700199999999,1,1,1505.33,1520.77,1499.07,1520.27,3879160000]
[3579,"2007-11-01",1545.790039,1545.790039,1506.660034,1508.4399410000001,4241470000,1508.4399410000001,1,1,1545.79,1545.79,1506.66,1508.44,4241470000]
[3585,"2007-10-24",1516.6099850000001,1517.2299800000001,1489.5600589999999,1515.880005,4003300000,1515.880005,1,1,1516.61,1517.23,1489.56,1515.88,4003300000]
[3594,"2007-10-11",1564.719971,1576.089966,1546.719971,1554.410034,3911260000,1554.410034,1,1,1564.72,1576.09,1546.72,1554.41,3911260000]
[3602,"2007-10-01",1527.290039,1549.0200199999999,1527.25,1547.040039,3281990000,1547.040039,1,1,1527.29,1549.02,1527.25,1547.04,3281990000]
[3611,"2007-09-18",1476.630005,1519.8900149999999,1476.630005,1519.780029,3708940000,1519.780029,1,1,1476.63,1519.89,1476.63,1519.78,3708940000]
[3620,"2007-09-05",1488.76001,1488.76001,1466.339966,1472.290039,2991600000,1472.290039,1,1,1488.76,1488.76,1466.34,1472.29,2991600000]
[3629,"2007-08-22",1447.030029,1464.8599850000001,1447.030029,1464.0699460000001,3309120000,1464.0699460000001,1,1,1447.03,1464.86,1447.03,1464.07,3309120000]
[3638,"2007-08-09",1497.209961,1497.209961,1453.089966,1453.089966,5889600000,1453.089966,1,1,1497.21,1497.21,1453.09,1453.09,5889600000]
[3646,"2007-07-30",1458.9300539999999,1477.880005,1454.3199460000001,1473.910034,4128780000,1473.910034,1,1,1458.93,1477.88,1454.32,1473.91,4128780000]
[3647,"2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,4784650000,1458.9499510000001,1,1,1482.44,1488.53,1458.95,1458.95,4784650000]
[3656,"2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,2704110000,1549.5200199999999,1,1,1552.5,1555.9,1546.69,1549.52,2704110000]
[3663,"2007-07-05",1524.8599850000001,1526.5699460000001,1517.719971,1525.400024,2622950000,1525.400024,1,1,1524.86,1526.57,1517.72,1525.4,2622950000]
[3673,"2007-06-20",1533.6800539999999,1537.3199460000001,1512.3599850000001,1512.839966,3286900000,1512.839966,1,1,1533.68,1537.32,1512.36,1512.84,3286900000]
[3682,"2007-06-07",1517.3599850000001,1517.3599850000001,1490.369995,1490.719971,3538470000,1490.719971,1,1,1517.36,1517.36,1490.37,1490.72,3538470000]
[3690,"2007-05-25",1507.5,1517.410034,1507.5,1515.7299800000001,2316250000,1515.7299800000001,1,1,1507.5,1517.41,1507.5,1515.73,2316250000]
[3699,"2007-05-14",1505.76001,1510.900024,1498.339966,1503.150024,2776130000,1503.150024,1,1,1505.76,1510.9,1498.34,1503.15,2776130000]
[3708,"2007-05-01",1482.369995,1487.2700199999999,1476.6999510000001,1486.3000489999999,3400350000,1486.3000489999999,1,1,1482.37,1487.27,1476.7,1486.3,3400350000]
[3709,"2007-04-30",1494.0699460000001,1497.160034,1482.290039,1482.369995,3093420000,1482.369995,1,1,1494.07,1497.16,1482.29,1482.37,3093420000]
[3722,"2007-04-11",1448.2299800000001,1448.3900149999999,1436.150024,1438.869995,2950190000,1438.869995,1,1,1448.23,1448.39,1436.15,1438.87,2950190000]
[3726,"2007-04-04",1437.75,1440.160034,1435.079956,1439.369995,2616320000,1439.369995,1,1,1437.75,1440.16,1435.08,1439.37,2616320000]
[3735,"2007-03-22",1435.040039,1437.660034,1429.880005,1434.540039,3129970000,1434.540039,1,1,1435.04,1437.66,1429.88,1434.54,3129970000]
[3744,"2007-03-09",1401.8900149999999,1410.150024,1397.3000489999999,1402.839966,2623050000,1402.839966,1,1,1401.89,1410.15,1397.3,1402.84,2623050000]
[3751,"2007-02-28",1398.6400149999999,1415.8900149999999,1396.650024,1406.8199460000001,3925250000,1406.8199460000001,1,1,1398.64,1415.89,1396.65,1406.82,3925250000]
[3761,"2007-02-13",1433.219971,1444.410034,1433.219971,1444.26001,2652150000,1444.26001,1,1,1433.22,1444.41,1433.22,1444.26,2652150000]
[3770,"2007-01-31",1428.650024,1441.6099850000001,1424.780029,1438.23999,2976690000,1438.23999,1,1,1428.65,1441.61,1424.78,1438.24,2976690000]
[3771,"2007-01-30",1420.6099850000001,1428.8199460000001,1420.6099850000001,1428.8199460000001,2706250000,1428.8199460000001,1,1,1420.61,1428.82,1420.61,1428.82,2706250000]
[3783,"2007-01-11",1414.839966,1427.119995,1414.839966,1423.8199460000001,2857870000,1423.8199460000001,1,1,1414.84,1427.12,1414.84,1423.82,2857870000]
[3788,"2007-01-04",1416.599976,1421.839966,1408.4300539999999,1418.339966,3004460000,1418.339966,1,1,1416.6,1421.84,1408.43,1418.34,3004460000]
[3797,"2006-12-19",1422.420044,1428.3000489999999,1414.880005,1425.5500489999999,2717060000,1425.5500489999999,1,1,1422.42,1428.3,1414.88,1425.55,2717060000]
[3806,"2006-12-06",1414.400024,1415.9300539999999,1411.0500489999999,1412.900024,2725280000,1412.900024,1,1,1414.4,1415.93,1411.05,1412.9,2725280000]
[3814,"2006-11-24",1405.9399410000001,1405.9399410000001,1399.25,1400.9499510000001,832550000,1400.9499510000001,1,1,1405.94,1405.94,1399.25,1400.95,832550000]
[3823,"2006-11-10",1378.329956,1381.040039,1375.599976,1380.900024,2290200000,1380.900024,1,1,1378.33,1381.04,1375.6,1380.9,2290200000]
[3832,"2006-10-30",1377.3000489999999,1381.219971,1373.459961,1377.9300539999999,2770440000,1377.9300539999999,1,1,1377.3,1381.22,1373.46,1377.93,2770440000]
[3835,"2006-10-25",1377.3599850000001,1383.6099850000001,1376,1382.219971,2953540000,1382.219971,1,1,1377.36,1383.61,1376,1382.22,2953540000]
[3841,"2006-10-17",1369.0500489999999,1369.0500489999999,1356.869995,1364.0500489999999,2519620000,1364.0500489999999,1,1,1369.05,1369.05,1356.87,1364.05,2519620000]
[3850,"2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,3019880000,1350.1999510000001,1,1,1333.81,1350.2,1331.48,1350.2,3019880000]
[3859,"2006-09-21",1324.8900149999999,1328.1899410000001,1315.4499510000001,1318.030029,2627440000,1318.030029,1,1,1324.89,1328.19,1315.45,1318.03,2627440000]
[3867,"2006-09-11",1298.8599850000001,1302.3599850000001,1290.9300539999999,1299.540039,2506430000,1299.540039,1,1,1298.8599999999999,1302.3599999999999,1290.93,1299.54,2506430000]
[3876,"2006-08-28",1295.089966,1305.0200199999999,1293.969971,1301.780029,1834920000,1301.780029,1,1,1295.0899999999999,1305.02,1293.97,1301.78,1834920000]
[3885,"2006-08-15",1268.1899410000001,1286.2299800000001,1268.1899410000001,1285.579956,2334100000,1285.579956,1,1,1268.19,1286.23,1268.19,1285.58,2334100000]
[3890,"2006-08-08",1275.670044,1282.75,1268.369995,1271.4799800000001,2457840000,1271.4799800000001,1,1,1275.67,1282.75,1268.3699999999999,1271.48,2457840000]
[3894,"2006-08-02",1270.7299800000001,1283.420044,1270.7299800000001,1277.410034,2610750000,1277.410034,1,1,1270.73,1283.42,1270.73,1277.4100000000001,2610750000]
[3903,"2006-07-20",1259.8100589999999,1262.5600589999999,1249.130005,1249.130005,2345580000,1249.130005,1,1,1259.81,1262.56,1249.1300000000001,1249.1300000000001,2345580000]
[3912,"2006-07-07",1274.079956,1275.380005,1263.130005,1265.4799800000001,1988150000,1265.4799800000001,1,1,1274.08,1275.3800000000001,1263.1300000000001,1265.48,1988150000]
[3919,"2006-06-27",1250.5500489999999,1253.369995,1238.9399410000001,1239.1999510000001,2203130000,1239.1999510000001,1,1,1250.55,1253.3699999999999,1238.94,1239.2,2203130000]
[3929,"2006-06-13",1236.079956,1243.369995,1222.5200199999999,1223.6899410000001,3215770000,1223.6899410000001,1,1,1236.08,1243.3699999999999,1222.52,1223.69,3215770000]
[3938,"2006-05-31",1259.380005,1270.089966,1259.380005,1270.089966,2692160000,1270.089966,1,1,1259.3800000000001,1270.0899999999999,1259.3800000000001,1270.0899999999999,2692160000]
[3947,"2006-05-17",1291.7299800000001,1291.7299800000001,1267.3100589999999,1270.3199460000001,2830200000,1270.3199460000001,1,1,1291.73,1291.73,1267.31,1270.32,2830200000]
[3955,"2006-05-05",1312.25,1326.530029,1312.25,1325.76001,2294760000,1325.76001,1,1,1312.25,1326.53,1312.25,1325.76,2294760000]
[3956,"2006-05-04",1307.849976,1315.1400149999999,1307.849976,1312.25,2431450000,1312.25,1,1,1307.8499999999999,1315.14,1307.8499999999999,1312.25,2431450000]
[3965,"2006-04-21",1311.459961,1317.670044,1306.589966,1311.280029,2392630000,1311.280029,1,1,1311.46,1317.67,1306.5899999999999,1311.28,2392630000]
[3978,"2006-04-03",1302.880005,1309.1899410000001,1296.650024,1297.8100589999999,2494080000,1297.8100589999999,1,1,1302.8800000000001,1309.19,1296.6500000000001,1297.81,2494080000]
[3982,"2006-03-28",1301.6099850000001,1306.23999,1291.839966,1293.2299800000001,2148580000,1293.2299800000001,1,1,1301.6099999999999,1306.24,1291.8399999999999,1293.23,2148580000]
[3991,"2006-03-15",1297.4799800000001,1304.400024,1294.969971,1303.0200199999999,2293000000,1303.0200199999999,1,1,1297.48,1304.4000000000001,1294.97,1303.02,2293000000]
[4000,"2006-03-02",1291.23999,1291.23999,1283.209961,1289.1400149999999,2494590000,1289.1400149999999,1,1,1291.24,1291.24,1283.21,1289.1400000000001,2494590000]
[4003,"2006-02-27",1289.4300539999999,1297.5699460000001,1289.4300539999999,1294.119995,1975320000,1294.119995,1,1,1289.43,1297.57,1289.43,1294.1199999999999,1975320000]
[4017,"2006-02-06",1264.030029,1267.040039,1261.619995,1265.0200199999999,2132360000,1265.0200199999999,1,1,1264.03,1267.04,1261.6199999999999,1265.02,2132360000]
[4018,"2006-02-03",1270.839966,1270.869995,1261.0200199999999,1264.030029,2282210000,1264.030029,1,1,1270.8399999999999,1270.8699999999999,1261.02,1264.03,2282210000]
[4027,"2006-01-23",1261.48999,1268.1899410000001,1261.48999,1263.8199460000001,2256070000,1263.8199460000001,1,1,1261.49,1268.19,1261.49,1263.82,2256070000]
[4039,"2006-01-04",1268.8000489999999,1275.369995,1267.73999,1273.459961,2515330000,1273.459961,1,1,1268.8,1275.3699999999999,1267.74,1273.46,2515330000]
[4044,"2005-12-27",1268.660034,1271.829956,1256.540039,1256.540039,1540470000,1256.540039,1,1,1268.6600000000001,1271.83,1256.54,1256.54,1540470000]
[4053,"2005-12-13",1260.4300539999999,1272.1099850000001,1258.5600589999999,1267.4300539999999,2390020000,1267.4300539999999,1,1,1260.43,1272.1099999999999,1258.56,1267.43,2390020000]
[4062,"2005-11-30",1257.4799800000001,1260.9300539999999,1249.3900149999999,1249.4799800000001,2374690000,1249.4799800000001,1,1,1257.48,1260.93,1249.3900000000001,1249.48,2374690000]
[4070,"2005-11-17",1231.209961,1242.959961,1231.209961,1242.8000489999999,2298040000,1242.8000489999999,1,1,1231.21,1242.96,1231.21,1242.8,2298040000]
[4079,"2005-11-04",1219.9399410000001,1222.5200199999999,1214.4499510000001,1220.1400149999999,2050510000,1220.1400149999999,1,1,1219.94,1222.52,1214.45,1220.1400000000001,2050510000]
[4080,"2005-11-03",1214.76001,1224.6999510000001,1214.76001,1219.9399410000001,2716630000,1219.9399410000001,1,1,1214.76,1224.7,1214.76,1219.94,2716630000]
[4094,"2005-10-14",1176.839966,1187.130005,1175.4399410000001,1186.5699460000001,2188940000,1186.5699460000001,1,1,1176.8399999999999,1187.1300000000001,1175.44,1186.57,2188940000]
[4097,"2005-10-11",1187.329956,1193.099976,1183.160034,1184.869995,2299040000,1184.869995,1,1,1187.33,1193.0999999999999,1183.1600000000001,1184.8699999999999,2299040000]
[4106,"2005-09-28",1215.660034,1220.9799800000001,1212.719971,1216.8900149999999,2106980000,1216.8900149999999,1,1,1215.6600000000001,1220.98,1212.72,1216.8900000000001,2106980000]
[4115,"2005-09-15",1227.160034,1231.880005,1224.849976,1227.7299800000001,2079340000,1227.7299800000001,1,1,1227.1600000000001,1231.8800000000001,1224.8499999999999,1227.73,2079340000]
[4123,"2005-09-02",1221.589966,1224.4499510000001,1217.75,1218.0200199999999,1640160000,1218.0200199999999,1,1,1221.5899999999999,1224.45,1217.75,1218.02,1640160000]
[4132,"2005-08-22",1219.709961,1228.959961,1216.469971,1221.7299800000001,1621330000,1221.7299800000001,1,1,1219.71,1228.96,1216.47,1221.73,1621330000]
[4141,"2005-08-09",1223.130005,1234.1099850000001,1223.130005,1231.380005,1897520000,1231.380005,1,1,1223.1300000000001,1234.1099999999999,1223.1300000000001,1231.3800000000001,1897520000]
[4146,"2005-08-02",1235.349976,1244.6899410000001,1235.349976,1244.119995,2043120000,1244.119995,1,1,1235.3499999999999,1244.69,1235.3499999999999,1244.1199999999999,2043120000]
[4150,"2005-07-27",1231.160034,1237.6400149999999,1230.150024,1236.790039,1945800000,1236.790039,1,1,1231.1600000000001,1237.6400000000001,1230.1500000000001,1236.79,1945800000]
[4159,"2005-07-14",1223.290039,1233.160034,1223.290039,1226.5,2048710000,1226.5,1,1,1223.29,1233.1600000000001,1223.29,1226.5,2048710000]
[4168,"2005-06-30",1199.849976,1203.2700199999999,1190.51001,1191.329956,2109490000,1191.329956,1,1,1199.8499999999999,1203.27,1190.51,1191.33,2109490000]
[4175,"2005-06-21",1216.099976,1217.130005,1211.8599850000001,1213.6099850000001,1720700000,1213.6099850000001,1,1,1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999,1720700000]
[4185,"2005-06-07",1197.51001,1208.849976,1197.26001,1197.26001,1851370000,1197.26001,1,1,1197.51,1208.8499999999999,1197.26,1197.26,1851370000]
[4194,"2005-05-24",1193.8599850000001,1195.290039,1189.869995,1194.0699460000001,1681000000,1194.0699460000001,1,1,1193.8599999999999,1195.29,1189.8699999999999,1194.07,1681000000]
[4203,"2005-05-11",1166.219971,1171.7700199999999,1157.709961,1171.1099850000001,1834970000,1171.1099850000001,1,1,1166.22,1171.77,1157.71,1171.1099999999999,1834970000]
[4207,"2005-05-05",1175.650024,1178.619995,1166.7700199999999,1172.630005,1997100000,1172.630005,1,1,1175.6500000000001,1178.6199999999999,1166.77,1172.6300000000001,1997100000]
[4212,"2005-04-28",1156.380005,1156.380005,1143.219971,1143.219971,2182270000,1143.219971,1,1,1156.3800000000001,1156.3800000000001,1143.22,1143.22,2182270000]
[4221,"2005-04-15",1162.0500489999999,1162.0500489999999,1141.920044,1142.619995,2689960000,1142.619995,1,1,1162.05,1162.05,1141.92,1142.6199999999999,2689960000]
[4230,"2005-04-04",1172.790039,1178.6099850000001,1167.719971,1176.119995,2079770000,1176.119995,1,1,1172.79,1178.6099999999999,1167.72,1176.1199999999999,2079770000]
[4238,"2005-03-22",1183.780029,1189.589966,1171.630005,1171.709961,2114470000,1171.709961,1,1,1183.78,1189.5899999999999,1171.6300000000001,1171.71,2114470000]
[4247,"2005-03-09",1219.4300539999999,1219.4300539999999,1206.660034,1207.01001,1704970000,1207.01001,1,1,1219.43,1219.43,1206.6600000000001,1207.01,1704970000]
[4256,"2005-02-24",1190.8000489999999,1200.420044,1187.8000489999999,1200.1999510000001,1518750000,1200.1999510000001,1,1,1190.8,1200.42,1187.8,1200.2,1518750000]
[4259,"2005-02-18",1200.75,1202.920044,1197.349976,1201.589966,1551200000,1201.589966,1,1,1200.75,1202.92,1197.3499999999999,1201.5899999999999,1551200000]
[4265,"2005-02-10",1191.98999,1198.75,1191.540039,1197.01001,1491670000,1197.01001,1,1,1191.99,1198.75,1191.54,1197.01,1491670000]
[4274,"2005-01-28",1174.5500489999999,1175.6099850000001,1166.25,1171.3599850000001,1641800000,1171.3599850000001,1,1,1174.55,1175.6099999999999,1166.25,1171.3599999999999,1641800000]
[4283,"2005-01-14",1177.4499510000001,1185.209961,1177.4499510000001,1184.5200199999999,1335400000,1184.5200199999999,1,1,1177.45,1185.21,1177.45,1184.52,1335400000]
[4291,"2005-01-04",1202.079956,1205.839966,1185.3900149999999,1188.0500489999999,1721000000,1188.0500489999999,1,1,1202.08,1205.8399999999999,1185.3900000000001,1188.05,1721000000]
[4300,"2004-12-21",1194.650024,1205.9300539999999,1194.650024,1205.4499510000001,1483700000,1205.4499510000001,1,1,1194.6500000000001,1205.93,1194.6500000000001,1205.45,1483700000]
[4309,"2004-12-08",1177.0699460000001,1184.0500489999999,1177.0699460000001,1182.8100589999999,1525200000,1182.8100589999999,1,1,1177.07,1184.05,1177.07,1182.81,1525200000]
[4318,"2004-11-24",1176.9399410000001,1182.459961,1176.9399410000001,1181.76001,1149600000,1181.76001,1,1,1176.94,1182.46,1176.94,1181.76,1149600000]
[4320,"2004-11-22",1170.339966,1178.1800539999999,1167.8900149999999,1177.23999,1392700000,1177.23999,1,1,1170.3399999999999,1178.18,1167.8900000000001,1177.24,1392700000]
[4327,"2004-11-11",1162.910034,1174.8000489999999,1162.910034,1173.4799800000001,1393000000,1173.4799800000001,1,1,1162.9100000000001,1174.8,1162.9100000000001,1173.48,1393000000]
[4336,"2004-10-29",1127.4399410000001,1131.400024,1124.619995,1130.1999510000001,1500800000,1130.1999510000001,1,1,1127.44,1131.4000000000001,1124.6199999999999,1130.2,1500800000]
[4343,"2004-10-20",1103.2299800000001,1104.089966,1094.25,1103.660034,1685700000,1103.660034,1,1,1103.23,1104.0899999999999,1094.25,1103.6600000000001,1685700000]
[4353,"2004-10-06",1134.4799800000001,1142.0500489999999,1132.9399410000001,1142.0500489999999,1416700000,1142.0500489999999,1,1,1134.48,1142.05,1132.94,1142.05,1416700000]
[4362,"2004-09-23",1113.5600589999999,1113.6099850000001,1108.0500489999999,1108.3599850000001,1286300000,1108.3599850000001,1,1,1113.56,1113.6099999999999,1108.05,1108.3599999999999,1286300000]
[4371,"2004-09-10",1118.380005,1125.26001,1114.3900149999999,1123.920044,1261200000,1123.920044,1,1,1118.3800000000001,1125.26,1114.3900000000001,1123.92,1261200000]
[4379,"2004-08-30",1107.7700199999999,1107.7700199999999,1099.150024,1099.150024,843100000,1099.150024,1,1,1107.77,1107.77,1099.1500000000001,1099.1500000000001,843100000]
[4388,"2004-08-17",1079.339966,1086.780029,1079.339966,1081.709961,1267800000,1081.709961,1,1,1079.3399999999999,1086.78,1079.3399999999999,1081.71,1267800000]
[4389,"2004-08-16",1064.8000489999999,1080.660034,1064.8000489999999,1079.339966,1206200000,1079.339966,1,1,1064.8,1080.6600000000001,1064.8,1079.3399999999999,1206200000]
[4398,"2004-08-03",1106.619995,1106.619995,1099.26001,1099.6899410000001,1338300000,1099.6899410000001,1,1,1106.6199999999999,1106.6199999999999,1099.26,1099.69,1338300000]
[4411,"2004-07-15",1111.469971,1114.630005,1106.670044,1106.6899410000001,1408700000,1106.6899410000001,1,1,1111.47,1114.6300000000001,1106.67,1106.69,1408700000]
[4415,"2004-07-09",1109.1099850000001,1115.5699460000001,1109.1099850000001,1112.8100589999999,1186300000,1112.8100589999999,1,1,1109.1099999999999,1115.57,1109.1099999999999,1112.81,1186300000]
[4424,"2004-06-25",1140.650024,1145.969971,1134.23999,1134.4300539999999,1812900000,1134.4300539999999,1,1,1140.6500000000001,1145.97,1134.24,1134.43,1812900000]
[4434,"2004-06-10",1131.329956,1136.469971,1131.329956,1136.469971,1160600000,1136.469971,1,1,1131.33,1136.47,1131.33,1136.47,1160600000]
[4441,"2004-06-01",1120.6800539999999,1122.6999510000001,1113.3199460000001,1121.1999510000001,1238000000,1121.1999510000001,1,1,1120.68,1122.7,1113.32,1121.2,1238000000]
[4450,"2004-05-18",1084.099976,1094.099976,1084.099976,1091.48999,1353000000,1091.48999,1,1,1084.0999999999999,1094.0999999999999,1084.0999999999999,1091.49,1353000000]
[4451,"2004-05-17",1095.6999510000001,1095.6999510000001,1079.3599850000001,1084.099976,1430100000,1084.099976,1,1,1095.7,1095.7,1079.3599999999999,1084.0999999999999,1430100000]
[4463,"2004-04-29",1122.410034,1128.8000489999999,1108.040039,1113.8900149999999,1859000000,1113.8900149999999,1,1,1122.4100000000001,1128.8,1108.04,1113.8900000000001,1859000000]
[4468,"2004-04-22",1124.089966,1142.7700199999999,1121.9499510000001,1139.9300539999999,1826700000,1139.9300539999999,1,1,1124.0899999999999,1142.77,1121.95,1139.93,1826700000]
[4477,"2004-04-08",1140.530029,1148.969971,1134.5200199999999,1139.3199460000001,1199800000,1139.3199460000001,1,1,1140.53,1148.97,1134.52,1139.32,1199800000]
[4486,"2004-03-26",1109.1899410000001,1115.2700199999999,1106.130005,1108.0600589999999,1319100000,1108.0600589999999,1,1,1109.19,1115.27,1106.1300000000001,1108.06,1319100000]
[4495,"2004-03-15",1120.5699460000001,1120.5699460000001,1103.3599850000001,1104.48999,1600600000,1104.48999,1,1,1120.57,1120.57,1103.3599999999999,1104.49,1600600000]
[4503,"2004-03-03",1149.099976,1152.4399410000001,1143.780029,1151.030029,1334500000,1151.030029,1,1,1149.0999999999999,1152.44,1143.78,1151.03,1334500000]
[4512,"2004-02-19",1151.8199460000001,1158.5699460000001,1146.849976,1147.0600589999999,1562800000,1147.0600589999999,1,1,1151.82,1158.57,1146.8499999999999,1147.06,1562800000]
[4518,"2004-02-10",1139.8100589999999,1147.0200199999999,1138.6999510000001,1145.540039,1403900000,1145.540039,1,1,1139.81,1147.02,1138.7,1145.54,1403900000]
[4521,"2004-02-05",1126.5200199999999,1131.170044,1124.4399410000001,1128.589966,1566600000,1128.589966,1,1,1126.52,1131.17,1124.44,1128.5899999999999,1566600000]
[4530,"2004-01-23",1143.9399410000001,1150.3100589999999,1136.849976,1141.5500489999999,1561200000,1141.5500489999999,1,1,1143.94,1150.31,1136.8499999999999,1141.55,1561200000]
[4539,"2004-01-09",1131.920044,1131.920044,1120.900024,1121.8599850000001,1720700000,1121.8599850000001,1,1,1131.92,1131.92,1120.9000000000001,1121.8599999999999,1720700000]
[4547,"2003-12-29",1095.8900149999999,1109.4799800000001,1095.8900149999999,1109.4799800000001,1058800000,1109.4799800000001,1,1,1095.8900000000001,1109.48,1095.8900000000001,1109.48,1058800000]
[4556,"2003-12-15",1074.1400149999999,1082.790039,1068,1068.040039,1520800000,1068.040039,1,1,1074.1400000000001,1082.79,1068,1068.04,1520800000]
[4565,"2003-12-02",1070.119995,1071.219971,1065.219971,1066.619995,1383200000,1066.619995,1,1,1070.1199999999999,1071.22,1065.22,1066.6199999999999,1383200000]
[4574,"2003-11-18",1043.630005,1048.7700199999999,1034,1034.150024,1354300000,1034.150024,1,1,1043.6300000000001,1048.77,1034,1034.1500000000001,1354300000]
[4579,"2003-11-11",1047.1099850000001,1048.2299800000001,1043.459961,1046.5699460000001,1162500000,1046.5699460000001,1,1,1047.1099999999999,1048.23,1043.46,1046.57,1162500000]
[4583,"2003-11-05",1053.25,1054.540039,1044.880005,1051.8100589999999,1401800000,1051.8100589999999,1,1,1053.25,1054.54,1044.8800000000001,1051.81,1401800000]
[4592,"2003-10-23",1030.3599850000001,1035.4399410000001,1025.8900149999999,1033.7700199999999,1604300000,1033.7700199999999,1,1,1030.3599999999999,1035.44,1025.8900000000001,1033.77,1604300000]
[4599,"2003-10-14",1045.349976,1049.48999,1040.839966,1049.4799800000001,1271900000,1049.4799800000001,1,1,1045.3499999999999,1049.49,1040.8399999999999,1049.48,1271900000]
[4609,"2003-09-30",1006.580017,1006.580017,990.35998500000005,995.96997099999999,1590500000,995.96997099999999,1,1,1006.58,1006.58,990.36,995.97,1590500000]
[4618,"2003-09-17",1029.3199460000001,1031.339966,1024.530029,1025.969971,1338210000,1025.969971,1,1,1029.32,1031.3399999999999,1024.53,1025.97,1338210000]
[4627,"2003-09-04",1026.2700199999999,1029.170044,1022.190002,1027.969971,1453900000,1027.969971,1,1,1026.27,1029.17,1022.19,1027.97,1453900000]
[4631,"2003-08-28",996.78997800000002,1004.119995,991.419983,1002.840027,1165200000,1002.840027,1,1,996.79,1004.12,991.42,1002.84,1165200000]
[4636,"2003-08-21",1000.299988,1009.530029,999.330017,1003.27002,1407100000,1003.27002,1,1,1000.3,1009.53,999.33,1003.27,1407100000]
[4645,"2003-08-08",974.11999500000002,980.57000700000003,973.830017,977.59002699999996,1086600000,977.59002699999996,1,1,974.12,980.57,973.83,977.59,1086600000]
[4654,"2003-07-28",998.67999299999997,1000.679993,993.59002699999996,996.52002000000005,1328600000,996.52002000000005,1,1,998.68,1000.68,993.59,996.52,1328600000]
[4660,"2003-07-18",981.72997999999995,994.25,981.71002199999998,993.32000700000003,1365200000,993.32000700000003,1,1,981.73,994.25,981.71,993.32,1365200000]
[4671,"2003-07-02",982.32000700000003,993.78002900000001,982.32000700000003,993.75,1519300000,993.75,1,1,982.32,993.78,982.32,993.75,1519300000]
[4680,"2003-06-19",1010.090027,1011.219971,993.080017,994.70001200000002,1530100000,994.70001200000002,1,1,1010.09,1011.22,993.08,994.7,1530100000]
[4683,"2003-06-16",988.60998500000005,1010.8599850000001,988.60998500000005,1010.73999,1345900000,1010.73999,1,1,988.61,1010.86,988.61,1010.74,1345900000]
[4697,"2003-05-27",933.21997099999999,952.76000999999997,927.330017,951.47997999999995,1532000000,951.47997999999995,1,1,933.22,952.76,927.33,951.48,1532000000]
[4698,"2003-05-23",931.86999500000002,935.20001200000002,927.419983,933.21997099999999,1201000000,933.21997099999999,1,1,931.87,935.2,927.42,933.22,1201000000]
[4707,"2003-05-12",933.40997300000004,946.84002699999996,929.29998799999998,945.10998500000005,1378800000,945.10998500000005,1,1,933.41,946.84,929.3,945.11,1378800000]
[4715,"2003-04-30",917.84002699999996,922.01000999999997,911.70001200000002,916.919983,1788510000,916.919983,1,1,917.84,922.01,911.7,916.92,1788510000]
[4724,"2003-04-16",890.80999799999995,896.77002000000005,877.92999299999997,879.90997300000004,1587600000,879.90997300000004,1,1,890.81,896.77,877.93,879.91,1587600000]
[4733,"2003-04-03",880.90002400000003,885.89001499999995,876.11999500000002,876.45001200000002,1339500000,876.45001200000002,1,1,880.9,885.89,876.12,876.45,1339500000]
[4742,"2003-03-21",875.84002699999996,895.90002400000003,875.84002699999996,895.78997800000002,1883710000,895.78997800000002,1,1,875.84,895.9,875.84,895.79,1883710000]
[4751,"2003-03-10",828.89001499999995,828.89001499999995,806.57000700000003,807.47997999999995,1255000000,807.47997999999995,1,1,828.89,828.89,806.57,807.48,1255000000]
[4759,"2003-02-26",838.57000700000003,840.09997599999997,826.67999299999997,827.54998799999998,1374400000,827.54998799999998,1,1,838.57,840.1,826.68,827.55,1374400000]
[4760,"2003-02-25",832.580017,839.54998799999998,818.53997800000002,838.57000700000003,1483700000,838.57000700000003,1,1,832.58,839.55,818.54,838.57,1483700000]
[4774,"2003-02-04",860.32000700000003,860.32000700000003,840.19000200000005,848.20001200000002,1451600000,848.20001200000002,1,1,860.32,860.32,840.19,848.2,1451600000]
[4777,"2003-01-30",864.35998500000005,865.47997999999995,843.73999000000003,844.60998500000005,1510300000,844.60998500000005,1,1,864.36,865.48,843.74,844.61,1510300000]
[4786,"2003-01-16",918.21997099999999,926.03002900000001,911.97997999999995,914.59997599999997,1534600000,914.59997599999997,1,1,918.22,926.03,911.98,914.6,1534600000]
[4795,"2003-01-03",909.03002900000001,911.25,903.07000700000003,908.59002699999996,1130800000,908.59002699999996,1,1,909.03,911.25,903.07,908.59,1130800000]
[4803,"2002-12-20",884.25,897.78997800000002,884.25,895.76000999999997,1782730000,895.76000999999997,1,1,884.25,897.79,884.25,895.76,1782730000]
[4812,"2002-12-09",912.22997999999995,912.22997999999995,891.96997099999999,892,1320800000,892,1,1,912.23,912.23,891.97,892,1320800000]
[4821,"2002-11-25",930.54998799999998,937.15002400000003,923.30999799999995,932.86999500000002,1574000000,932.86999500000002,1,1,930.55,937.15,923.31,932.87,1574000000]
[4822,"2002-11-22",933.76000999999997,937.28002900000001,928.40997300000004,930.54998799999998,1626800000,930.54998799999998,1,1,933.76,937.28,928.41,930.55,1626800000]
[4835,"2002-11-05",908.34997599999997,915.830017,904.90997300000004,915.39001499999995,1354100000,915.39001499999995,1,1,908.35,915.83,904.91,915.39,1354100000]
[4839,"2002-10-30",882.15002400000003,895.28002900000001,879.19000200000005,890.71002199999998,1422300000,890.71002199999998,1,1,882.15,895.28,879.19,890.71,1422300000]
[4848,"2002-10-17",860.02002000000005,885.34997599999997,860.02002000000005,879.20001200000002,1780390000,879.20001200000002,1,1,860.02,885.35,860.02,879.2,1780390000]
[4857,"2002-10-04",818.95001200000002,825.90002400000003,794.09997599999997,800.580017,1835930000,800.580017,1,1,818.95,825.9,794.1,800.58,1835930000]
[4864,"2002-09-25",819.27002000000005,844.21997099999999,818.46002199999998,839.65997300000004,1651500000,839.65997300000004,1,1,819.27,844.22,818.46,839.66,1651500000]
[4874,"2002-09-11",910.63000499999998,924.02002000000005,908.46997099999999,909.45001200000002,846600000,909.45001200000002,1,1,910.63,924.02,908.47,909.45,846600000]
[4883,"2002-08-28",934.82000700000003,934.82000700000003,913.21002199999998,917.86999500000002,1146600000,917.86999500000002,1,1,934.82,934.82,913.21,917.87,1146600000]
[4887,"2002-08-22",949.35998500000005,965,946.42999299999997,962.70001200000002,1373000000,962.70001200000002,1,1,949.36,965,946.43,962.7,1373000000]
[4892,"2002-08-15",919.61999500000002,933.28997800000002,918.169983,930.25,1505100000,930.25,1,1,919.62,933.29,918.17,930.25,1505100000]
[4901,"2002-08-02",884.40002400000003,884.71997099999999,853.95001200000002,864.23999000000003,1538100000,864.23999000000003,1,1,884.4,884.72,853.95,864.24,1538100000]
[4910,"2002-07-22",847.76000999999997,854.13000499999998,813.26000999999997,819.84997599999997,2248060000,819.84997599999997,1,1,847.76,854.13,813.26,819.85,2248060000]
[4919,"2002-07-09",976.97997999999995,979.63000499999998,951.71002199999998,952.830017,1348900000,952.830017,1,1,976.98,979.63,951.71,952.83,1348900000]
[4927,"2002-06-26",976.14001499999995,977.42999299999997,952.919983,973.53002900000001,2014290000,973.53002900000001,1,1,976.14,977.43,952.92,973.53,2014290000]
[4936,"2002-06-13",1020.26001,1023.469971,1008.119995,1009.559998,1405500000,1009.559998,1,1,1020.26,1023.47,1008.12,1009.56,1405500000]
[4945,"2002-05-31",1064.660034,1079.9300539999999,1064.660034,1067.1400149999999,1277300000,1067.1400149999999,1,1,1064.6600000000001,1079.93,1064.6600000000001,1067.1400000000001,1277300000]
[4948,"2002-05-28",1083.8199460000001,1085.9799800000001,1070.3100589999999,1074.5500489999999,996500000,1074.5500489999999,1,1,1083.82,1085.98,1070.31,1074.55,996500000]
[4954,"2002-05-17",1098.2299800000001,1106.589966,1096.7700199999999,1106.589966,1274400000,1106.589966,1,1,1098.23,1106.5899999999999,1096.77,1106.5899999999999,1274400000]
[4963,"2002-05-06",1073.4300539999999,1075.959961,1052.650024,1052.670044,1122600000,1052.670044,1,1,1073.43,1075.96,1052.6500000000001,1052.67,1122600000]
[4971,"2002-04-24",1100.959961,1108.459961,1092.51001,1093.1400149999999,1373200000,1093.1400149999999,1,1,1100.96,1108.46,1092.51,1093.1400000000001,1373200000]
[4980,"2002-04-11",1130.469971,1130.469971,1102.420044,1103.6899410000001,1505600000,1103.6899410000001,1,1,1130.47,1130.47,1102.42,1103.69,1505600000]
[4989,"2002-03-28",1144.579956,1154.4499510000001,1144.579956,1147.3900149999999,1147600000,1147.3900149999999,1,1,1144.58,1154.45,1144.58,1147.3900000000001,1147600000]
[4998,"2002-03-15",1153.040039,1166.4799800000001,1153.040039,1166.160034,1493900000,1166.160034,1,1,1153.04,1166.48,1153.04,1166.1600000000001,1493900000]
[5003,"2002-03-08",1157.540039,1172.76001,1157.540039,1164.3100589999999,1412000000,1164.3100589999999,1,1,1157.54,1172.76,1157.54,1164.31,1412000000]
[5007,"2002-03-04",1131.780029,1153.839966,1130.9300539999999,1153.839966,1594300000,1153.839966,1,1,1131.78,1153.8399999999999,1130.93,1153.8399999999999,1594300000]
[5016,"2002-02-19",1104.1800539999999,1104.1800539999999,1082.23999,1083.339966,1189900000,1083.339966,1,1,1104.18,1104.18,1082.24,1083.3399999999999,1189900000]
[5025,"2002-02-05",1094.4399410000001,1100.959961,1082.579956,1090.0200199999999,1778300000,1090.0200199999999,1,1,1094.44,1100.96,1082.58,1090.02,1778300000]
[5032,"2002-01-25",1132.150024,1138.3100589999999,1127.8199460000001,1133.280029,1345100000,1133.280029,1,1,1132.1500000000001,1138.31,1127.82,1133.28,1345100000]
[5042,"2002-01-10",1155.1400149999999,1159.9300539999999,1150.849976,1156.5500489999999,1299000000,1156.5500489999999,1,1,1155.1400000000001,1159.93,1150.8499999999999,1156.55,1299000000]
[5051,"2001-12-27",1149.369995,1157.130005,1149.369995,1157.130005,876300000,1157.130005,1,1,1149.3699999999999,1157.1300000000001,1149.3699999999999,1157.1300000000001,876300000]
[5055,"2001-12-20",1149.5600589999999,1151.420044,1139.9300539999999,1139.9300539999999,1490500000,1139.9300539999999,1,1,1149.56,1151.42,1139.93,1139.93,1490500000]
[5068,"2001-12-03",1139.4499510000001,1139.4499510000001,1125.780029,1129.900024,1202900000,1129.900024,1,1,1139.45,1139.45,1125.78,1129.9000000000001,1202900000]
[5069,"2001-11-30",1140.1999510000001,1143.5699460000001,1135.8900149999999,1139.4499510000001,1343600000,1139.4499510000001,1,1,1140.2,1143.57,1135.8900000000001,1139.45,1343600000]
[5078,"2001-11-16",1142.23999,1143.5200199999999,1129.920044,1138.650024,1337400000,1138.650024,1,1,1142.24,1143.52,1129.92,1138.6500000000001,1337400000]
[5091,"2001-10-30",1078.3000489999999,1078.3000489999999,1053.6099850000001,1059.790039,1297400000,1059.790039,1,1,1078.3,1078.3,1053.6099999999999,1059.79,1297400000]
[5095,"2001-10-24",1084.780029,1090.26001,1079.9799800000001,1085.1999510000001,1336200000,1085.1999510000001,1,1,1084.78,1090.26,1079.98,1085.2,1336200000]
[5104,"2001-10-11",1080.98999,1099.160034,1080.98999,1097.4300539999999,1704580000,1097.4300539999999,1,1,1080.99,1099.1600000000001,1080.99,1097.43,1704580000]
[5113,"2001-09-28",1018.6099850000001,1040.9399410000001,1018.6099850000001,1040.9399410000001,1631500000,1040.9399410000001,1,1,1018.61,1040.94,1018.61,1040.94,1631500000]
[5116,"2001-09-25",1003.450012,1017.1400149999999,998.330017,1012.27002,1613800000,1012.27002,1,1,1003.45,1017.14,998.33,1012.27,1613800000]
[5130,"2001-08-29",1161.51001,1166.969971,1147.380005,1148.5600589999999,963700000,1148.5600589999999,1,1,1161.51,1166.97,1147.3800000000001,1148.56,963700000]
[5131,"2001-08-28",1179.209961,1179.660034,1161.170044,1161.51001,987100000,1161.51001,1,1,1179.21,1179.6600000000001,1161.17,1161.51,987100000]
[5139,"2001-08-16",1178.0200199999999,1181.8000489999999,1166.079956,1181.660034,1055400000,1181.660034,1,1,1178.02,1181.8,1166.08,1181.6600000000001,1055400000]
[5148,"2001-08-03",1220.75,1220.75,1205.3100589999999,1214.349976,939900000,1214.349976,1,1,1220.75,1220.75,1205.31,1214.3499999999999,939900000]
[5157,"2001-07-23",1210.849976,1215.219971,1190.5,1191.030029,986900000,1191.030029,1,1,1210.8499999999999,1215.22,1190.5,1191.03,986900000]
[5166,"2001-07-10",1198.780029,1203.4300539999999,1179.9300539999999,1181.5200199999999,1263800000,1181.5200199999999,1,1,1198.78,1203.43,1179.93,1181.52,1263800000]
[5175,"2001-06-26",1218.599976,1220.6999510000001,1204.6400149999999,1216.76001,1198900000,1216.76001,1,1,1218.5999999999999,1220.7,1204.6400000000001,1216.76,1198900000]
[5183,"2001-06-14",1241.599976,1241.599976,1218.900024,1219.869995,1242900000,1219.869995,1,1,1241.5999999999999,1241.5999999999999,1218.9000000000001,1219.8699999999999,1242900000]
[5192,"2001-06-01",1255.8199460000001,1265.339966,1246.880005,1260.670044,1015000000,1260.670044,1,1,1255.82,1265.3399999999999,1246.8800000000001,1260.67,1015000000]
[5193,"2001-05-31",1248.079956,1261.910034,1248.0699460000001,1255.8199460000001,1226600000,1255.8199460000001,1,1,1248.08,1261.9100000000001,1248.07,1255.82,1226600000]
[5207,"2001-05-10",1255.540039,1268.1400149999999,1254.5600589999999,1255.1800539999999,1056700000,1255.1800539999999,1,1,1255.54,1268.1400000000001,1254.56,1255.18,1056700000]
[5210,"2001-05-07",1266.6099850000001,1270,1259.1899410000001,1263.51001,949000000,1263.51001,1,1,1266.6099999999999,1270,1259.19,1263.51,949000000]
[5219,"2001-04-24",1224.3599850000001,1233.540039,1208.8900149999999,1209.469971,1216500000,1209.469971,1,1,1224.3599999999999,1233.54,1208.8900000000001,1209.47,1216500000]
[5227,"2001-04-11",1168.380005,1182.23999,1160.26001,1165.8900149999999,1290300000,1165.8900149999999,1,1,1168.3800000000001,1182.24,1160.26,1165.8900000000001,1290300000]
[5236,"2001-03-29",1153.290039,1161.6899410000001,1136.26001,1147.9499510000001,1234500000,1147.9499510000001,1,1,1153.29,1161.69,1136.26,1147.95,1234500000]
[5245,"2001-03-16",1173.5600589999999,1173.5600589999999,1148.6400149999999,1150.530029,1543560000,1150.530029,1,1,1173.56,1173.56,1148.6400000000001,1150.53,1543560000]
[5254,"2001-03-05",1234.1800539999999,1242.5500489999999,1234.040039,1241.410034,929200000,1241.410034,1,1,1234.18,1242.55,1234.04,1241.4100000000001,929200000]
[5259,"2001-02-26",1245.8599850000001,1267.6899410000001,1241.709961,1267.650024,1130800000,1267.650024,1,1,1245.8599999999999,1267.69,1241.71,1267.6500000000001,1130800000]
[5263,"2001-02-20",1301.530029,1307.160034,1278.4399410000001,1278.9399410000001,1112200000,1278.9399410000001,1,1,1301.53,1307.1600000000001,1278.44,1278.94,1112200000]
[5272,"2001-02-06",1354.3100589999999,1363.5500489999999,1350.040039,1352.26001,1059600000,1352.26001,1,1,1354.31,1363.55,1350.04,1352.26,1059600000]
[5281,"2001-01-24",1360.400024,1369.75,1357.280029,1364.3000489999999,1309000000,1364.3000489999999,1,1,1360.4,1369.75,1357.28,1364.3,1309000000]
[5288,"2001-01-12",1326.8199460000001,1333.209961,1311.589966,1318.5500489999999,1276000000,1318.5500489999999,1,1,1326.82,1333.21,1311.59,1318.55,1276000000]
[5298,"2000-12-28",1328.920044,1335.9300539999999,1325.780029,1334.219971,1015300000,1334.219971,1,1,1328.92,1335.93,1325.78,1334.22,1015300000]
[5307,"2000-12-14",1359.98999,1359.98999,1340.4799800000001,1340.9300539999999,1061300000,1340.9300539999999,1,1,1359.99,1359.99,1340.48,1340.93,1061300000]
[5311,"2000-12-08",1343.5500489999999,1380.329956,1343.5500489999999,1369.8900149999999,1358300000,1369.8900149999999,1,1,1343.55,1380.33,1343.55,1369.89,1358300000]
[5316,"2000-12-01",1314.9499510000001,1334.670044,1307.0200199999999,1315.2299800000001,1195200000,1315.2299800000001,1,1,1314.95,1334.67,1307.02,1315.23,1195200000]
[5325,"2000-11-17",1372.3199460000001,1384.849976,1355.5500489999999,1367.719971,1070400000,1367.719971,1,1,1372.32,1384.85,1355.55,1367.72,1070400000]
[5334,"2000-11-06",1428.76001,1438.459961,1427.719971,1432.1899410000001,930900000,1432.1899410000001,1,1,1428.76,1438.46,1427.72,1432.19,930900000]
[5343,"2000-10-24",1395.780029,1415.6400149999999,1388.130005,1398.130005,1158600000,1398.130005,1,1,1395.78,1415.64,1388.13,1398.13,1158600000]
[5351,"2000-10-12",1364.589966,1374.9300539999999,1328.0600589999999,1329.780029,1388600000,1329.780029,1,1,1364.59,1374.93,1328.06,1329.78,1388600000]
[5360,"2000-09-29",1458.290039,1458.290039,1436.290039,1436.51001,1197100000,1436.51001,1,1,1458.29,1458.29,1436.29,1436.51,1197100000]
[5369,"2000-09-18",1465.8100589999999,1467.7700199999999,1441.920044,1444.51001,962500000,1444.51001,1,1,1465.81,1467.77,1441.92,1444.51,962500000]
[5372,"2000-09-13",1481.98999,1487.4499510000001,1473.6099850000001,1484.910034,1068300000,1484.910034,1,1,1481.99,1487.45,1473.61,1484.91,1068300000]
[5378,"2000-09-05",1520.7700199999999,1520.7700199999999,1504.209961,1507.079956,838500000,1507.079956,{"$f":"IF(F5393=0,1,H5393/F5393)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":1520.77},{"$f":"ROUND($I5393*D5393,2)","v":1520.77},{"$f":"ROUND($I5393*E5393,2)","v":1504.21},{"$f":"ROUND($I5393*F5393,2)","v":1507.08},{"$f":"G5393*J5393","v":838500000}]
[5387,"2000-08-22",1499.4799800000001,1508.4499510000001,1497.420044,1498.130005,818800000,1498.130005,1,1,1499.48,1508.45,1497.42,1498.13,818800000]
[5395,"2000-08-10",1472.869995,1475.150024,1459.8900149999999,1460.25,940800000,1460.25,1,1,1472.87,1475.15,1459.89,1460.25,940800000]
[5404,"2000-07-28",1449.619995,1456.6800539999999,1413.8900149999999,1419.8900149999999,980000000,1419.8900149999999,1,1,1449.62,1456.68,1413.89,1419.89,980000000]
[5413,"2000-07-17",1509.9799800000001,1517.3199460000001,1505.26001,1510.48999,906000000,1510.48999,1,1,1509.98,1517.32,1505.26,1510.49,906000000]
[5422,"2000-07-03",1454.599976,1469.579956,1450.849976,1469.540039,451900000,1469.540039,1,1,1454.6,1469.58,1450.85,1469.54,451900000]
[5427,"2000-06-26",1441.4799800000001,1459.660034,1441.4799800000001,1455.3100589999999,889000000,1455.3100589999999,1,1,1441.48,1459.66,1441.48,1455.31,889000000]
[5439,"2000-06-08",1471.3599850000001,1475.650024,1456.48999,1461.670044,854300000,1461.670044,1,1,1471.36,1475.65,1456.49,1461.67,854300000]
[5440,"2000-06-07",1457.839966,1474.6400149999999,1455.0600589999999,1471.3599850000001,854600000,1471.3599850000001,1,1,1457.84,1474.64,1455.06,1471.36,854600000]
[5449,"2000-05-24",1373.8599850000001,1401.75,1361.089966,1399.0500489999999,1152300000,1399.0500489999999,1,1,1373.86,1401.75,1361.09,1399.05,1152300000]
[5456,"2000-05-15",1420.959961,1452.3900149999999,1416.540039,1452.3599850000001,854600000,1452.3599850000001,1,1,1420.96,1452.39,1416.54,1452.36,854600000]
[5466,"2000-05-01",1452.4300539999999,1481.51001,1452.4300539999999,1468.25,966300000,1468.25,1,1,1452.43,1481.51,1452.43,1468.25,966300000]
[5475,"2000-04-17",1356.5600589999999,1401.530029,1346.5,1401.4399410000001,1204700000,1401.4399410000001,1,1,1356.56,1401.53,1346.5,1401.44,1204700000]
[5484,"2000-04-04",1505.9799800000001,1526.4499510000001,1416.410034,1494.7299800000001,1515460000,1494.7299800000001,1,1,1505.98,1526.45,1416.41,1494.73,1515460000]
[5492,"2000-03-23",1500.6400149999999,1532.5,1492.3900149999999,1527.349976,1078300000,1527.349976,1,1,1500.64,1532.5,1492.39,1527.35,1078300000]
[5501,"2000-03-10",1401.6899410000001,1413.459961,1392.0699460000001,1395.0699460000001,1138800000,1395.0699460000001,1,1,1401.69,1413.46,1392.07,1395.07,1138800000]
[5502,"2000-03-09",1366.6999510000001,1401.8199460000001,1357.880005,1401.6899410000001,1123000000,1401.6899410000001,1,1,1366.7,1401.82,1357.88,1401.69,1123000000]
[5515,"2000-02-18",1388.26001,1388.589966,1345.3199460000001,1346.089966,1042300000,1346.089966,1,1,1388.26,1388.59,1345.32,1346.09,1042300000]
[5519,"2000-02-14",1387.119995,1394.9300539999999,1380.530029,1389.9399410000001,927300000,1389.9399410000001,1,1,1387.12,1394.93,1380.53,1389.94,927300000]
[5528,"2000-02-01",1394.459961,1412.48999,1384.790039,1409.280029,981000000,1409.280029,1,1,1394.46,1412.49,1384.79,1409.28,981000000]
[5537,"2000-01-19",1455.1400149999999,1461.3900149999999,1448.6800539999999,1455.900024,1087800000,1455.900024,1,1,1455.14,1461.39,1448.68,1455.9,1087800000]
[5547,"2000-01-04",1455.219971,1455.219971,1397.4300539999999,1399.420044,1009000000,1399.420044,1,1,1455.22,1455.22,1397.43,1399.42,1009000000]
[5554,"1999-12-23",1436.130005,1461.4399410000001,1436.130005,1458.339966,728600000,1458.339966,1,1,1436.13,1461.44,1436.13,1458.34,728600000]
[5563,"1999-12-10",1408.1099850000001,1421.579956,1405.650024,1417.040039,987200000,1417.040039,1,1,1408.11,1421.58,1405.65,1417.04,987200000]
[5564,"1999-12-09",1403.880005,1418.4300539999999,1391.469971,1408.1099850000001,1122100000,1408.1099850000001,1,1,1403.88,1418.43,1391.47,1408.11,1122100000]
[5576,"1999-11-22",1422,1425,1412.400024,1420.9399410000001,873500000,1420.9399410000001,1,1,1422,1425,1412.4,1420.94,873500000]
[5581,"1999-11-15",1396.0600589999999,1398.579956,1392.280029,1394.3900149999999,795700000,1394.3900149999999,1,1,1396.06,1398.58,1392.28,1394.39,795700000]
[5590,"1999-11-02",1354.119995,1369.3199460000001,1346.410034,1347.73999,904500000,1347.73999,1,1,1354.12,1369.32,1346.41,1347.74,904500000]
[5599,"1999-10-20",1261.3199460000001,1289.4399410000001,1261.3199460000001,1289.4300539999999,928800000,1289.4300539999999,1,1,1261.32,1289.44,1261.32,1289.43,928800000]
[5607,"1999-10-08",1317.6400149999999,1336.6099850000001,1311.880005,1336.0200199999999,897300000,1336.0200199999999,1,1,1317.64,1336.61,1311.88,1336.02,897300000]
[5616,"1999-09-27",1277.3599850000001,1295.030029,1277.3599850000001,1283.3100589999999,780600000,1283.3100589999999,1,1,1277.3599999999999,1295.03,1277.3599999999999,1283.31,780600000]
[5625,"1999-09-14",1344.130005,1344.1800539999999,1330.6099850000001,1336.290039,734500000,1336.290039,1,1,1344.13,1344.18,1330.61,1336.29,734500000]
[5631,"1999-09-03",1319.1099850000001,1357.73999,1319.1099850000001,1357.23999,663200000,1357.23999,1,1,1319.11,1357.74,1319.11,1357.24,663200000]
[5634,"1999-08-31",1324.0200199999999,1333.2700199999999,1306.959961,1320.410034,861700000,1320.410034,{"$f":"IF(F5649=0,1,H5649/F5649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":1324.02},{"$f":"ROUND($I5649*D5649,2)","v":1333.27},{"$f":"ROUND($I5649*E5649,2)","v":1306.96},{"$f":"ROUND($I5649*F5649,2)","v":1320.41},{"$f":"G5649*J5649","v":861700000}]
[5643,"1999-08-18",1344.160034,1344.160034,1332.130005,1332.839966,682800000,1332.839966,1,1,1344.16,1344.16,1332.13,1332.84,682800000]
[5652,"1999-08-05",1305.329956,1313.709961,1287.2299800000001,1313.709961,859300000,1313.709961,1,1,1305.33,1313.71,1287.23,1313.71,859300000]
[5660,"1999-07-26",1356.9399410000001,1358.6099850000001,1346.1999510000001,1347.76001,613450000,1347.76001,1,1,1356.94,1358.61,1346.2,1347.76,613450000]
[5669,"1999-07-13",1399.099976,1399.099976,1386.839966,1393.5600589999999,736000000,1393.5600589999999,1,1,1399.1,1399.1,1386.84,1393.56,736000000]
[5678,"1999-06-29",1331.349976,1351.51001,1328.400024,1351.4499510000001,820100000,1351.4499510000001,1,1,1331.35,1351.51,1328.4,1351.45,820100000]
[5683,"1999-06-22",1349,1351.119995,1335.5200199999999,1335.880005,716500000,1335.880005,1,1,1349,1351.12,1335.52,1335.88,716500000]
[5687,"1999-06-16",1301.160034,1332.829956,1301.160034,1330.410034,806800000,1330.410034,1,1,1301.1600000000001,1332.83,1301.1600000000001,1330.41,806800000]
[5696,"1999-06-03",1294.8100589999999,1304.150024,1294.1999510000001,1299.540039,719600000,1299.540039,1,1,1294.81,1304.1500000000001,1294.2,1299.54,719600000]
[5705,"1999-05-20",1344.2299800000001,1350.48999,1338.829956,1338.829956,752200000,1338.829956,1,1,1344.23,1350.49,1338.83,1338.83,752200000]
[5712,"1999-05-11",1340.3000489999999,1360,1340.3000489999999,1355.6099850000001,836100000,1355.6099850000001,1,1,1340.3,1360,1340.3,1355.61,836100000]
[5722,"1999-04-27",1360.040039,1371.5600589999999,1356.5500489999999,1362.8000489999999,891700000,1362.8000489999999,1,1,1360.04,1371.56,1356.55,1362.8,891700000]
[5731,"1999-04-14",1349.8199460000001,1357.23999,1326.410034,1328.4399410000001,952000000,1328.4399410000001,1,1,1349.82,1357.24,1326.41,1328.44,952000000]
[5740,"1999-03-31",1300.75,1313.599976,1285.869995,1286.369995,924300000,1286.369995,1,1,1300.75,1313.6,1285.8699999999999,1286.3699999999999,924300000]
[5744,"1999-03-25",1268.589966,1289.98999,1268.589966,1289.98999,784200000,1289.98999,1,1,1268.5899999999999,1289.99,1268.5899999999999,1289.99,784200000]
[5749,"1999-03-18",1297.8199460000001,1317.619995,1294.75,1316.5500489999999,831000000,1316.5500489999999,1,1,1297.82,1317.62,1294.75,1316.55,831000000]
[5758,"1999-03-05",1246.6400149999999,1275.7299800000001,1246.6400149999999,1275.469971,834900000,1275.469971,1,1,1246.6400000000001,1275.73,1246.6400000000001,1275.47,834900000]
[5767,"1999-02-22",1239.219971,1272.219971,1239.219971,1272.1400149999999,718500000,1272.1400149999999,1,1,1239.22,1272.22,1239.22,1272.1400000000001,718500000]
[5775,"1999-02-09",1243.7700199999999,1243.969971,1215.630005,1216.1400149999999,736000000,1216.1400149999999,1,1,1243.77,1243.97,1215.6300000000001,1216.1400000000001,736000000]
[5784,"1999-01-27",1252.3100589999999,1262.6099850000001,1242.8199460000001,1243.170044,893800000,1243.170044,1,1,1252.31,1262.6099999999999,1242.82,1243.17,893800000]
[5793,"1999-01-13",1239.51001,1247.75,1205.459961,1234.400024,931500000,1234.400024,1,1,1239.51,1247.75,1205.46,1234.4000000000001,931500000]
[5796,"1999-01-08",1269.7299800000001,1278.23999,1261.8199460000001,1275.089966,937800000,1275.089966,1,1,1269.73,1278.24,1261.82,1275.0899999999999,937800000]
[5810,"1998-12-17",1161.9399410000001,1180.030029,1161.9399410000001,1179.9799800000001,739400000,1179.9799800000001,1,1,1161.94,1180.03,1161.94,1179.98,739400000]
[5811,"1998-12-16",1162.829956,1166.290039,1154.6899410000001,1161.9399410000001,725500000,1161.9399410000001,1,1,1162.83,1166.29,1154.69,1161.94,725500000]
[5820,"1998-12-03",1171.25,1176.98999,1149.6099850000001,1150.1400149999999,799100000,1150.1400149999999,1,1,1171.25,1176.99,1149.6099999999999,1150.1400000000001,799100000]
[5828,"1998-11-20",1152.6099850000001,1163.5500489999999,1152.6099850000001,1163.5500489999999,721200000,1163.5500489999999,1,1,1152.6099999999999,1163.55,1152.6099999999999,1163.55,721200000]
[5837,"1998-11-09",1141.01001,1141.01001,1123.170044,1130.1999510000001,592990000,1130.1999510000001,1,1,1141.01,1141.01,1123.17,1130.2,592990000]
[5846,"1998-10-27",1072.3199460000001,1087.079956,1063.0600589999999,1065.339966,764500000,1065.339966,1,1,1072.32,1087.08,1063.06,1065.3399999999999,764500000]
[5851,"1998-10-20",1062.3900149999999,1084.0600589999999,1060.6099850000001,1063.9300539999999,958200000,1063.9300539999999,1,1,1062.3900000000001,1084.06,1060.6099999999999,1063.93,958200000]
[5863,"1998-10-02",986.39001499999995,1005.450012,971.69000200000005,1002.599976,902900000,1002.599976,1,1,986.39,1005.45,971.69,1002.6,902900000]
[5872,"1998-09-21",1020.090027,1026.0200199999999,993.82000700000003,1023.8900149999999,609880000,1023.8900149999999,1,1,1020.09,1026.02,993.82,1023.89,609880000]
[5873,"1998-09-18",1018.869995,1022.01001,1011.8599850000001,1020.090027,794700000,1020.090027,1,1,1018.87,1022.01,1011.86,1020.09,794700000]
[5887,"1998-08-28",1042.589966,1051.8000489999999,1021.039978,1027.1400149999999,840300000,1027.1400149999999,1,1,1042.5899999999999,1051.8,1021.04,1027.1400000000001,840300000]
[5890,"1998-08-25",1088.1400149999999,1106.6400149999999,1085.530029,1092.849976,664900000,1092.849976,{"$f":"IF(F5905=0,1,H5905/F5905)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":1088.1400000000001},{"$f":"ROUND($I5905*D5905,2)","v":1106.6400000000001},{"$f":"ROUND($I5905*E5905,2)","v":1085.53},{"$f":"ROUND($I5905*F5905,2)","v":1092.8499999999999},{"$f":"G5905*J5905","v":664900000}]
[5899,"1998-08-12",1068.9799800000001,1084.6999510000001,1068.9799800000001,1084.219971,711700000,1084.219971,1,1,1068.98,1084.7,1068.98,1084.22,711700000]
[5908,"1998-07-30",1125.209961,1143.0699460000001,1125.209961,1142.9499510000001,687400000,1142.9499510000001,1,1,1125.21,1143.07,1125.21,1142.95,687400000]
[5916,"1998-07-20",1186.75,1190.579956,1179.1899410000001,1184.099976,560580000,1184.099976,1,1,1186.75,1190.58,1179.19,1184.0999999999999,560580000]
[5925,"1998-07-07",1157.329956,1159.8100589999999,1152.849976,1154.660034,624890000,1154.660034,1,1,1157.33,1159.81,1152.8499999999999,1154.6600000000001,624890000]
[5934,"1998-06-23",1103.209961,1119.48999,1103.209961,1119.48999,657100000,1119.48999,1,1,1103.21,1119.49,1103.21,1119.49,657100000]
[5939,"1998-06-16",1077.01001,1087.589966,1074.670044,1087.589966,664600000,1087.589966,1,1,1077.01,1087.5899999999999,1074.67,1087.5899999999999,664600000]
[5943,"1998-06-10",1118.410034,1126,1110.2700199999999,1112.280029,609410000,1112.280029,1,1,1118.4100000000001,1126,1110.27,1112.28,609410000]
[5952,"1998-05-28",1092.2299800000001,1099.7299800000001,1089.0600589999999,1097.599976,588900000,1097.599976,1,1,1092.23,1099.73,1089.06,1097.5999999999999,588900000]
[5961,"1998-05-14",1118.8599850000001,1124.030029,1112.4300539999999,1117.369995,578380000,1117.369995,1,1,1118.8599999999999,1124.03,1112.43,1117.3699999999999,578380000]
[5971,"1998-04-30",1094.630005,1116.969971,1094.630005,1111.75,695600000,1111.75,1,1,1094.6300000000001,1116.97,1094.6300000000001,1111.75,695600000]
[5978,"1998-04-21",1123.650024,1129.650024,1119.540039,1126.670044,675640000,1126.670044,1,1,1123.6500000000001,1129.6500000000001,1119.54,1126.67,675640000]
[5987,"1998-04-07",1121.380005,1121.380005,1102.4399410000001,1109.5500489999999,670760000,1109.5500489999999,1,1,1121.3800000000001,1121.3800000000001,1102.44,1109.55,670760000]
[5996,"1998-03-25",1105.650024,1113.0699460000001,1092.839966,1101.9300539999999,676550000,1101.9300539999999,1,1,1105.6500000000001,1113.07,1092.8399999999999,1101.93,676550000]
[6000,"1998-03-19",1085.5200199999999,1089.73999,1084.3000489999999,1089.73999,598240000,1089.73999,1,1,1085.52,1089.74,1084.3,1089.74,598240000]
[6005,"1998-03-12",1068.469971,1071.869995,1063.540039,1069.920044,594940000,1069.920044,1,1,1068.47,1071.8699999999999,1063.54,1069.92,594940000]
[6014,"1998-02-27",1048.670044,1051.660034,1044.400024,1049.339966,574480000,1049.339966,1,1,1048.67,1051.6600000000001,1044.4000000000001,1049.3399999999999,574480000]
[6023,"1998-02-13",1024.1400149999999,1024.1400149999999,1017.710022,1020.090027,531940000,1020.090027,1,1,1024.1400000000001,1024.1400000000001,1017.71,1020.09,531940000]
[6032,"1998-02-02",980.28002900000001,1002.47998,980.28002900000001,1001.27002,724320000,1001.27002,1,1,980.28,1002.48,980.28,1001.27,724320000]
[6040,"1998-01-21",978.59997599999997,978.59997599999997,963.28997800000002,970.80999799999995,626160000,970.80999799999995,1,1,978.6,978.6,963.29,970.81,626160000]
[6049,"1998-01-07",966.580017,966.580017,952.669983,964,667390000,964,1,1,966.58,966.58,952.67,964,667390000]
[6055,"1997-12-29",936.46002199999998,953.95001200000002,936.46002199999998,953.34997599999997,443160000,953.34997599999997,1,1,936.46,953.95,936.46,953.35,443160000]
[6058,"1997-12-23",953.70001200000002,954.51000999999997,938.90997300000004,939.13000499999998,515070000,939.13000499999998,1,1,953.7,954.51,938.91,939.13,515070000]
[6067,"1997-12-10",975.78002900000001,975.78002900000001,962.67999299999997,969.78997800000002,602290000,969.78997800000002,1,1,975.78,975.78,962.68,969.79,602290000]
[6076,"1997-11-26",950.82000700000003,956.46997099999999,950.82000700000003,951.64001499999995,487750000,951.64001499999995,1,1,950.82,956.47,950.82,951.64,487750000]
[6084,"1997-11-14",916.65997300000004,930.44000200000005,915.34002699999996,928.34997599999997,635760000,928.34997599999997,1,1,916.66,930.44,915.34,928.35,635760000]
[6093,"1997-11-03",914.61999500000002,939.02002000000005,914.61999500000002,938.98999000000003,564740000,938.98999000000003,1,1,914.62,939.02,914.62,938.99,564740000]
[6102,"1997-10-21",955.60998500000005,972.55999799999995,955.60998500000005,972.28002900000001,582310000,972.28002900000001,1,1,955.61,972.56,955.61,972.28,582310000]
[6111,"1997-10-08",983.11999500000002,983.11999500000002,968.65002400000003,973.84002699999996,573110000,973.84002699999996,1,1,983.12,983.12,968.65,973.84,573110000]
[6116,"1997-10-01",947.28002900000001,956.71002199999998,947.28002900000001,955.40997300000004,598660000,955.40997300000004,1,1,947.28,956.71,947.28,955.41,598660000]
[6120,"1997-09-25",944.47997999999995,947,937.38000499999998,937.90997300000004,524880000,937.90997300000004,1,1,944.48,947,937.38,937.91,524880000]
[6129,"1997-09-12",912.59002699999996,925.04998799999998,906.70001200000002,923.90997300000004,544150000,923.90997300000004,1,1,912.59,925.05,906.7,923.91,544150000]
[6136,"1997-09-03",927.580017,935.90002400000003,926.86999500000002,927.85998500000005,549060000,927.85998500000005,1,1,927.58,935.9,926.87,927.86,549060000]
[6146,"1997-08-19",912.48999000000003,926.01000999999997,912.48999000000003,926.01000999999997,545630000,926.01000999999997,{"$f":"IF(F6161=0,1,H6161/F6161)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":912.49},{"$f":"ROUND($I6161*D6161,2)","v":926.01},{"$f":"ROUND($I6161*E6161,2)","v":912.49},{"$f":"ROUND($I6161*F6161,2)","v":926.01},{"$f":"G6161*J6161","v":545630000}]
[6155,"1997-08-06",952.36999500000002,962.42999299999997,949.45001200000002,960.32000700000003,565200000,960.32000700000003,1,1,952.37,962.43,949.45,960.32,565200000]
[6164,"1997-07-24",936.55999799999995,941.51000999999997,926.90997300000004,940.29998799999998,571020000,940.29998799999998,1,1,936.56,941.51,926.91,940.3,571020000]
[6168,"1997-07-18",931.60998500000005,931.60998500000005,912.90002400000003,915.29998799999998,589710000,915.29998799999998,1,1,931.61,931.61,912.9,915.3,589710000]
[6181,"1997-06-30",887.29998799999998,892.61999500000002,879.82000700000003,885.14001499999995,561540000,885.14001499999995,1,1,887.3,892.62,879.82,885.14,561540000]
[6182,"1997-06-27",883.67999299999997,894.70001200000002,883.67999299999997,887.29998799999998,472540000,887.29998799999998,1,1,883.68,894.7,883.68,887.3,472540000]
[6191,"1997-06-16",893.27002000000005,895.169983,891.21002199999998,893.90002400000003,414280000,893.90002400000003,1,1,893.27,895.17,891.21,893.9,414280000]
[6204,"1997-05-28",849.71002199999998,850.95001200000002,843.21002199999998,847.21002199999998,487340000,847.21002199999998,1,1,849.71,850.95,843.21,847.21,487340000]
[6208,"1997-05-21",841.65997300000004,846.86999500000002,835.21997099999999,839.34997599999997,540730000,839.34997599999997,1,1,841.66,846.87,835.22,839.35,540730000]
[6217,"1997-05-08",815.61999500000002,829.09002699999996,811.84002699999996,820.26000999999997,534120000,820.26000999999997,1,1,815.62,829.09,811.84,820.26,534120000]
[6227,"1997-04-24",773.64001499999995,779.89001499999995,769.71997099999999,771.17999299999997,493640000,771.17999299999997,1,1,773.64,779.89,769.72,771.18,493640000]
[6234,"1997-04-15",743.72997999999995,754.71997099999999,743.72997999999995,754.71997099999999,507370000,754.71997099999999,1,1,743.73,754.72,743.73,754.72,507370000]
[6243,"1997-04-02",759.64001499999995,759.65002400000003,747.59002699999996,750.10998500000005,478210000,750.10998500000005,1,1,759.64,759.65,747.59,750.11,478210000]
[6244,"1997-04-01",757.11999500000002,761.48999000000003,751.26000999999997,759.64001499999995,515770000,759.64001499999995,1,1,757.12,761.49,751.26,759.64,515770000]
[6252,"1997-03-19",789.65997300000004,791.59002699999996,780.03002900000001,785.77002000000005,535580000,785.77002000000005,1,1,789.66,791.59,780.03,785.77,535580000]
[6261,"1997-03-06",801.98999000000003,804.10998500000005,797.5,798.55999799999995,540310000,798.55999799999995,1,1,801.99,804.11,797.5,798.56,540310000]
[6270,"1997-02-21",802.79998799999998,804.94000200000005,799.98999000000003,801.77002000000005,478450000,801.77002000000005,1,1,802.8,804.94,799.99,801.77,478450000]
[6279,"1997-02-07",780.15002400000003,789.71997099999999,778.19000200000005,789.55999799999995,540910000,789.55999799999995,1,1,780.15,789.72,778.19,789.56,540910000]
[6288,"1997-01-27",770.52002000000005,771.42999299999997,764.17999299999997,765.02002000000005,445760000,765.02002000000005,1,1,770.52,771.43,764.18,765.02,445760000]
[6296,"1997-01-15",768.85998500000005,770.95001200000002,763.71997099999999,767.20001200000002,524990000,767.20001200000002,1,1,768.86,770.95,763.72,767.2,524990000]
[6305,"1997-01-02",740.73999000000003,742.80999799999995,729.54998799999998,737.01000999999997,463230000,737.01000999999997,1,1,740.74,742.81,729.55,737.01,463230000]
[6311,"1996-12-23",748.86999500000002,750.40002400000003,743.28002900000001,746.919983,343280000,746.919983,1,1,748.87,750.4,743.28,746.92,343280000]
[6314,"1996-12-18",726.03997800000002,732.76000999999997,726.03997800000002,731.53997800000002,500490000,731.53997800000002,1,1,726.04,732.76,726.04,731.54,500490000]
[6323,"1996-12-05",745.09997599999997,747.65002400000003,742.60998500000005,744.38000499999998,483710000,744.38000499999998,1,1,745.1,747.65,742.61,744.38,483710000]
[6332,"1996-11-21",743.95001200000002,745.20001200000002,741.080017,742.75,464430000,742.75,1,1,743.95,745.2,741.08,742.75,464430000]
[6340,"1996-11-11",730.82000700000003,732.59997599999997,729.94000200000005,731.86999500000002,353960000,731.86999500000002,1,1,730.82,732.6,729.94,731.87,353960000]
[6349,"1996-10-29",697.26000999999997,703.25,696.21997099999999,701.5,443890000,701.5,1,1,697.26,703.25,696.22,701.5,443890000]
[6358,"1996-10-16",702.57000700000003,704.419983,699.15002400000003,704.40997300000004,441410000,704.40997300000004,1,1,702.57,704.42,699.15,704.41,441410000]
[6367,"1996-10-03",694.01000999999997,694.80999799999995,691.78002900000001,692.78002900000001,386500000,692.78002900000001,1,1,694.01,694.81,691.78,692.78,386500000]
[6372,"1996-09-26",685.830017,690.15002400000003,683.77002000000005,685.85998500000005,500870000,685.85998500000005,1,1,685.83,690.15,683.77,685.86,500870000]
[6376,"1996-09-20",683,687.07000700000003,683,687.03002900000001,519420000,687.03002900000001,1,1,683,687.07,683,687.03,519420000]
[6385,"1996-09-09",655.67999299999997,663.77002000000005,655.67999299999997,663.76000999999997,311530000,663.76000999999997,1,1,655.68,663.77,655.68,663.76,311530000]
[6395,"1996-08-23",670.67999299999997,670.67999299999997,664.92999299999997,667.03002900000001,308010000,667.03002900000001,1,1,670.68,670.68,664.93,667.03,308010000]
[6402,"1996-08-14",660.20001200000002,662.419983,658.46997099999999,662.04998799999998,343460000,662.04998799999998,{"$f":"IF(F6417=0,1,H6417/F6417)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":660.2},{"$f":"ROUND($I6417*D6417,2)","v":662.42},{"$f":"ROUND($I6417*E6417,2)","v":658.47},{"$f":"ROUND($I6417*F6417,2)","v":662.05},{"$f":"G6417*J6417","v":343460000}]
[6411,"1996-08-01",639.95001200000002,650.65997300000004,639.48999000000003,650.02002000000005,439110000,650.02002000000005,1,1,639.95000000000005,650.66,639.49,650.02,439110000]
[6420,"1996-07-19",643.51000999999997,643.51000999999997,635.5,638.72997999999995,408070000,638.72997999999995,1,1,643.51,643.51,635.5,638.73,408070000]
[6424,"1996-07-15",646.19000200000005,646.19000200000005,629.69000200000005,629.79998799999998,419020000,629.79998799999998,1,1,646.19000000000005,646.19000000000005,629.69000000000005,629.79999999999995,419020000]
[6429,"1996-07-08",657.44000200000005,657.65002400000003,651.13000499999998,652.53997800000002,367560000,652.53997800000002,1,1,657.44,657.65,651.13,652.54,367560000]
[6438,"1996-06-24",666.84002699999996,671.07000700000003,666.84002699999996,668.84997599999997,333840000,668.84997599999997,1,1,666.84,671.07,666.84,668.85,333840000]
[6447,"1996-06-11",672.15997300000004,676.71997099999999,669.94000200000005,670.96997099999999,405390000,670.96997099999999,1,1,672.16,676.72,669.94,670.97,405390000]
[6456,"1996-05-29",672.22997999999995,673.72997999999995,666.09002699999996,667.92999299999997,346730000,667.92999299999997,1,1,672.23,673.73,666.09,667.93,346730000]
[6464,"1996-05-16",665.419983,667.10998500000005,662.78997800000002,664.84997599999997,392070000,664.84997599999997,1,1,665.42,667.11,662.79,664.85,392070000]
[6473,"1996-05-03",643.38000499999998,648.45001200000002,640.22997999999995,641.63000499999998,434010000,641.63000499999998,1,1,643.38,648.45000000000005,640.23,641.63,434010000]
[6479,"1996-04-25",650.169983,654.17999299999997,647.05999799999995,652.86999500000002,462120000,652.86999500000002,1,1,650.16999999999996,654.17999999999995,647.05999999999995,652.87,462120000]
[6490,"1996-04-10",642.19000200000005,642.78002900000001,631.76000999999997,633.5,475150000,633.5,1,1,642.19000000000005,642.78,631.76,633.5,475150000]
[6491,"1996-04-09",644.23999000000003,646.330017,640.84002699999996,642.19000200000005,426790000,642.19000200000005,1,1,644.24,646.33000000000004,640.84,642.19000000000005,426790000]
[6500,"1996-03-26",650.03997800000002,654.30999799999995,648.15002400000003,652.96997099999999,400090000,652.96997099999999,1,1,650.04,654.30999999999995,648.15,652.97,400090000]
[6508,"1996-03-14",638.54998799999998,644.169983,638.54998799999998,640.86999500000002,492630000,640.86999500000002,1,1,638.54999999999995,644.16999999999996,638.54999999999995,640.87,492630000]
[6517,"1996-03-01",640.42999299999997,644.38000499999998,635,644.36999500000002,471480000,644.36999500000002,1,1,640.42999999999995,644.38,635,644.37,471480000]
[6526,"1996-02-16",651.32000700000003,651.419983,646.98999000000003,647.97997999999995,445570000,647.97997999999995,1,1,651.32000000000005,651.41999999999996,646.99,647.98,445570000]
[6535,"1996-02-05",635.84002699999996,641.42999299999997,633.71002199999998,641.42999299999997,377760000,641.42999299999997,1,1,635.84,641.42999999999995,633.71,641.42999999999995,377760000]
[6540,"1996-01-29",621.61999500000002,624.21997099999999,621.419983,624.21997099999999,363330000,624.21997099999999,1,1,621.62,624.22,621.41999999999996,624.22,363330000]
[6552,"1996-01-11",598.47997999999995,602.71002199999998,597.53997800000002,602.69000200000005,408800000,602.69000200000005,1,1,598.48,602.71,597.54,602.69000000000005,408800000]
[6553,"1996-01-10",609.45001200000002,609.45001200000002,597.28997800000002,598.47997999999995,496830000,598.47997999999995,1,1,609.45000000000005,609.45000000000005,597.29,598.48,496830000]
[6562,"1995-12-27",614.29998799999998,615.72997999999995,613.75,614.53002900000001,252300000,614.53002900000001,1,1,614.29999999999995,615.73,613.75,614.53,252300000]
[6569,"1995-12-15",616.919983,617.71997099999999,614.46002199999998,616.34002699999996,636800000,616.34002699999996,1,1,616.91999999999996,617.72,614.46,616.34,636800000]
[6579,"1995-12-01",605.36999500000002,608.10998500000005,605.36999500000002,606.97997999999995,393310000,606.97997999999995,1,1,605.37,608.11,605.37,606.98,393310000]
[6588,"1995-11-17",597.34002699999996,600.14001499999995,597.29998799999998,600.07000700000003,437200000,600.07000700000003,1,1,597.34,600.14,597.29999999999995,600.07000000000005,437200000]
[6592,"1995-11-13",592.71997099999999,593.71997099999999,590.580017,592.29998799999998,295840000,592.29998799999998,1,1,592.72,593.72,590.58000000000004,592.29999999999995,295840000]
[6605,"1995-10-25",586.53997800000002,587.19000200000005,581.40997300000004,582.46997099999999,433620000,582.46997099999999,1,1,586.54,587.19000000000005,581.41,582.47,433620000]
[6614,"1995-10-12",579.46002199999998,583.11999500000002,579.46002199999998,583.09997599999997,344060000,583.09997599999997,1,1,579.46,583.12,579.46,583.1,344060000]
[6615,"1995-10-11",577.52002000000005,579.52002000000005,577.080017,579.46002199999998,340740000,579.46002199999998,1,1,577.52,579.52,577.08000000000004,579.46,340740000]
[6628,"1995-09-22",583,583,578.25,581.72997999999995,370790000,581.72997999999995,1,1,583,583,578.25,581.73,370790000]
[6632,"1995-09-18",583.34997599999997,583.36999500000002,579.35998500000005,582.77002000000005,326090000,582.77002000000005,1,1,583.35,583.37,579.36,582.77,326090000]
[6641,"1995-09-05",563.85998500000005,569.20001200000002,563.84002699999996,569.169983,332670000,569.169983,1,1,563.86,569.20000000000005,563.84,569.16999999999996,332670000]
[6650,"1995-08-22",558.10998500000005,559.52002000000005,555.86999500000002,559.52002000000005,290890000,559.52002000000005,1,1,558.11,559.52,555.87,559.52,290890000]
[6660,"1995-08-08",560.03002900000001,561.53002900000001,558.32000700000003,560.39001499999995,306090000,560.39001499999995,1,1,560.03,561.53,558.32000000000005,560.39,306090000]
[6667,"1995-07-28",565.21997099999999,565.40002400000003,562.03997800000002,562.92999299999997,311590000,562.92999299999997,1,1,565.22,565.4,562.04,562.92999999999995,311590000]
[6676,"1995-07-17",560.34002699999996,562.94000200000005,559.45001200000002,562.71997099999999,322540000,562.71997099999999,1,1,560.34,562.94000000000005,559.45000000000005,562.72,322540000]
[6683,"1995-07-06",547.26000999999997,553.98999000000003,546.59002699999996,553.98999000000003,420500000,553.98999000000003,1,1,547.26,553.99,546.59,553.99,420500000]
[6685,"1995-07-03",544.75,547.09997599999997,544.42999299999997,547.09002699999996,117900000,547.09002699999996,1,1,544.75,547.1,544.42999999999995,547.09,117900000]
[6694,"1995-06-20",545.21997099999999,545.44000200000005,543.42999299999997,544.97997999999995,382370000,544.97997999999995,1,1,545.22,545.44000000000005,543.42999999999995,544.98,382370000]
[6703,"1995-06-07",535.54998799999998,535.54998799999998,531.65997300000004,533.13000499999998,327790000,533.13000499999998,1,1,535.54999999999995,535.54999999999995,531.66,533.13,327790000]
[6712,"1995-05-24",528.59002699999996,531.90997300000004,525.57000700000003,528.60998500000005,391770000,528.60998500000005,1,1,528.59,531.91,525.57000000000005,528.61,391770000]
[6720,"1995-05-12",524.36999500000002,527.04998799999998,523.29998799999998,525.54998799999998,361000000,525.54998799999998,1,1,524.37,527.04999999999995,523.29999999999995,525.54999999999995,361000000]
[6729,"1995-05-01",514.76000999999997,515.59997599999997,513.419983,514.26000999999997,296830000,514.26000999999997,1,1,514.76,515.6,513.41999999999996,514.26,296830000]
[6738,"1995-04-18",506.42999300000002,507.64999399999999,504.11999500000002,505.36999500000002,344680000,505.36999500000002,1,1,506.43,507.65,504.12,505.37,344680000]
[6744,"1995-04-07",506.13000499999998,507.19000199999999,503.58999599999999,506.42001299999998,314760000,506.42001299999998,1,1,506.13,507.19,503.59,506.42,314760000]
[6747,"1995-04-04",501.85000600000001,505.26001000000002,501.85000600000001,505.23998999999998,330580000,505.23998999999998,1,1,501.85,505.26,501.85,505.24,330580000]
[6756,"1995-03-22",495.07000699999998,495.67001299999998,493.67001299999998,495.67001299999998,313120000,495.67001299999998,1,1,495.07,495.67,493.67,495.67,313120000]
[6764,"1995-03-10",483.16000400000001,490.36999500000002,483.16000400000001,489.57000699999998,382940000,489.57000699999998,1,1,483.16,490.37,483.16,489.57,382940000]
[6773,"1995-02-27",488.26001000000002,488.26001000000002,483.17999300000002,483.80999800000001,285790000,483.80999800000001,1,1,488.26,488.26,483.18,483.81,285790000]
[6782,"1995-02-13",481.459991,482.85998499999999,481.07000699999998,481.64999399999999,256270000,481.64999399999999,1,1,481.46,482.86,481.07,481.65,256270000]
[6791,"1995-01-31",468.51001000000002,471.02999899999998,468.17999300000002,470.42001299999998,411590000,470.42001299999998,1,1,468.51,471.03,468.18,470.42,411590000]
[6796,"1995-01-24",465.80999800000001,466.88000499999998,465.47000100000002,465.85998499999999,315430000,465.85998499999999,1,1,465.81,466.88,465.47,465.86,315430000]
[6800,"1995-01-18",470.04998799999998,470.42999300000002,468.02999899999998,469.709991,344660000,469.709991,1,1,470.05,470.43,468.03,469.71,344660000]
[6809,"1995-01-05",460.73001099999999,461.29998799999998,459.75,460.33999599999999,309050000,460.33999599999999,1,1,460.73,461.3,459.75,460.34,309050000]
[6818,"1994-12-21",457.23998999999998,461.70001200000002,457.17001299999998,459.60998499999999,379130000,459.60998499999999,1,1,457.24,461.7,457.17,459.61,379130000]
[6825,"1994-12-12",446.95001200000002,449.48001099999999,445.61999500000002,449.47000100000002,285730000,449.47000100000002,1,1,446.95,449.48,445.62,449.47,285730000]
[6835,"1994-11-28",452.26001000000002,454.19000199999999,451.040009,454.16000400000001,265480000,454.16000400000001,1,1,452.26,454.19,451.04,454.16,265480000]
[6844,"1994-11-14",462.44000199999999,466.290009,462.35000600000001,466.040009,260380000,466.040009,1,1,462.44,466.29,462.35,466.04,260380000]
[6848,"1994-11-08",463.07998700000002,467.540009,463.07000699999998,465.64999399999999,290860000,465.64999399999999,1,1,463.08,467.54,463.07,465.65,290860000]
[6861,"1994-10-20",470.36999500000002,470.36999500000002,465.39001500000001,466.85000600000001,331460000,466.85000600000001,1,1,470.37,470.37,465.39,466.85,331460000]
[6862,"1994-10-19",467.69000199999999,471.42999300000002,465.959991,470.27999899999998,317030000,470.27999899999998,1,1,467.69,471.43,465.96,470.28,317030000]
[6871,"1994-10-06",453.51998900000001,454.48998999999998,452.13000499999998,452.35998499999999,272620000,452.35998499999999,1,1,453.52,454.49,452.13,452.36,272620000]
[6880,"1994-09-23",461.26998900000001,462.14001500000001,459.01001000000002,459.67001299999998,300060000,459.67001299999998,1,1,461.27,462.14,459.01,459.67,300060000]
[6888,"1994-09-13",466.26998900000001,468.76001000000002,466.26998900000001,467.51001000000002,293370000,467.51001000000002,1,1,466.27,468.76,466.27,467.51,293370000]
[6897,"1994-08-30",474.58999599999999,476.60998499999999,473.55999800000001,476.07000699999998,294520000,476.07000699999998,1,1,474.59,476.61,473.56,476.07,294520000]
[6906,"1994-08-17",465.10998499999999,465.91000400000001,464.57000699999998,465.17001299999998,309250000,465.17001299999998,1,1,465.11,465.91,464.57,465.17,309250000]
[6909,"1994-08-12",458.88000499999998,462.26998900000001,458.88000499999998,461.94000199999999,249280000,461.94000199999999,1,1,458.88,462.27,458.88,461.94,249280000]
[6923,"1994-07-25",453.10000600000001,454.32000699999998,452.76001000000002,454.25,213470000,454.25,1,1,453.1,454.32,452.76,454.25,213470000]
[6924,"1994-07-22",452.60998499999999,454.02999899999998,452.32998700000002,453.10998499999999,261600000,453.10998499999999,1,1,452.61,454.03,452.33,453.11,261600000]
[6932,"1994-07-12",448.01998900000001,448.16000400000001,444.64999399999999,447.95001200000002,252250000,447.95001200000002,1,1,448.02,448.16,444.65,447.95,252250000]
[6941,"1994-06-28",447.35998499999999,448.47000100000002,443.07998700000002,446.07000699999998,267740000,446.07000699999998,1,1,447.36,448.47,443.08,446.07,267740000]
[6950,"1994-06-15",462.38000499999998,463.23001099999999,459.95001200000002,460.60998499999999,269740000,460.60998499999999,1,1,462.38,463.23,459.95,460.61,269740000]
[6959,"1994-06-02",457.61999500000002,458.5,457.26001000000002,457.64999399999999,271630000,457.64999399999999,1,1,457.62,458.5,457.26,457.65,271630000]
[6964,"1994-05-25",454.83999599999999,456.33999599999999,452.20001200000002,456.33999599999999,254420000,456.33999599999999,1,1,454.84,456.34,452.2,456.34,254420000]
[6976,"1994-05-09",447.82000699999998,447.82000699999998,441.83999599999999,442.32000699999998,250870000,442.32000699999998,1,1,447.82,447.82,441.84,442.32,250870000]
[6985,"1994-04-25",447.64001500000001,452.709991,447.57998700000002,452.709991,262320000,452.709991,1,1,447.64,452.71,447.58,452.71,262320000]
[6986,"1994-04-22",448.73001099999999,449.959991,447.16000400000001,447.63000499999998,295710000,447.63000499999998,1,1,448.73,449.96,447.16,447.63,295710000]
[7000,"1994-04-04",445.66000400000001,445.66000400000001,435.85998499999999,438.92001299999998,344390000,438.92001299999998,1,1,445.66,445.66,435.86,438.92,344390000]
[7003,"1994-03-29",460,460.32000699999998,452.42999300000002,452.48001099999999,305360000,452.48001099999999,1,1,460,460.32,452.43,452.48,305360000]
[7012,"1994-03-16",467.040009,469.85000600000001,465.48001099999999,469.42001299999998,307640000,469.42001299999998,1,1,467.04,469.85,465.48,469.42,307640000]
[7023,"1994-03-01",467.19000199999999,467.42999300000002,462.01998900000001,464.44000199999999,304450000,464.44000199999999,1,1,467.19,467.43,462.02,464.44,304450000]
[7029,"1994-02-18",470.290009,471.08999599999999,466.07000699999998,467.69000199999999,293210000,467.69000199999999,1,1,470.29,471.09,466.07,467.69,293210000]
[7038,"1994-02-07",469.80999800000001,472.08999599999999,467.57000699999998,471.76001000000002,348270000,471.76001000000002,1,1,469.81,472.09,467.57,471.76,348270000]
[7047,"1994-01-25",471.97000100000002,472.55999800000001,470.26998900000001,470.92001299999998,326120000,470.92001299999998,1,1,471.97,472.56,470.27,470.92,326120000]
[7052,"1994-01-18",473.29998799999998,475.19000199999999,473.290009,474.25,308840000,474.25,1,1,473.3,475.19,473.29,474.25,308840000]
[7056,"1994-01-12",474.13000499999998,475.05999800000001,472.14001500000001,474.17001299999998,310690000,474.17001299999998,1,1,474.13,475.06,472.14,474.17,310690000]
[7065,"1993-12-30",470.57998700000002,470.57998700000002,468.08999599999999,468.64001500000001,195860000,468.64001500000001,1,1,470.58,470.58,468.09,468.64,195860000]
[7074,"1993-12-16",461.85998499999999,463.98001099999999,461.85998499999999,463.33999599999999,284620000,463.33999599999999,1,1,461.86,463.98,461.86,463.34,284620000]
[7084,"1993-12-02",461.89001500000001,463.22000100000002,461.45001200000002,463.10998499999999,256370000,463.10998499999999,1,1,461.89,463.22,461.45,463.11,256370000]
[7091,"1993-11-22",462.60000600000001,462.60000600000001,457.07998700000002,459.13000499999998,280130000,459.13000499999998,1,1,462.6,462.6,457.08,459.13,280130000]
[7100,"1993-11-09",460.209991,463.42001299999998,460.209991,460.32998700000002,276360000,460.32998700000002,1,1,460.21,463.42,460.21,460.33,276360000]
[7107,"1993-10-29",467.72000100000002,468.20001200000002,467.36999500000002,467.82998700000002,270570000,467.82998700000002,1,1,467.72,468.2,467.37,467.83,270570000]
[7109,"1993-10-27",464.29998799999998,464.60998499999999,463.35998499999999,464.60998499999999,279830000,464.60998499999999,1,1,464.3,464.61,463.36,464.61,279830000]
[7118,"1993-10-14",461.54998799999998,466.82998700000002,461.54998799999998,466.82998700000002,352530000,466.82998700000002,1,1,461.55,466.83,461.55,466.83,352530000]
[7127,"1993-10-01",458.92999300000002,461.48001099999999,458.35000600000001,461.27999899999998,256880000,461.27999899999998,1,1,458.93,461.48,458.35,461.28,256880000]
[7136,"1993-09-20",458.83999599999999,459.91000400000001,455,455.04998799999998,231130000,455.04998799999998,1,1,458.84,459.91,455,455.05,231130000]
[7144,"1993-09-08",458.51998900000001,458.52999899999998,453.75,456.64999399999999,283100000,456.64999399999999,1,1,458.52,458.53,453.75,456.65,283100000]
[7153,"1993-08-25",459.75,462.040009,459.29998799999998,460.13000499999998,301650000,460.13000499999998,1,1,459.75,462.04,459.3,460.13,301650000]
[7162,"1993-08-12",450.47000100000002,451.63000499999998,447.52999899999998,448.959991,278530000,448.959991,1,1,450.47,451.63,447.53,448.96,278530000]
[7168,"1993-08-04",449.26998900000001,449.72000100000002,447.92999300000002,448.540009,230040000,448.540009,1,1,449.27,449.72,447.93,448.54,230040000]
[7171,"1993-07-30",450.19000199999999,450.22000100000002,446.98001099999999,448.13000499999998,254420000,448.13000499999998,1,1,450.19,450.22,446.98,448.13,254420000]
[7180,"1993-07-19",445.75,446.77999899999998,444.82998700000002,446.02999899999998,216370000,446.02999899999998,1,1,445.75,446.78,444.83,446.03,216370000]
[7189,"1993-07-06",445.85998499999999,446.86999500000002,441.42001299999998,441.42999300000002,234810000,441.42999300000002,1,1,445.86,446.87,441.42,441.43,234810000]
[7197,"1993-06-23",445.959991,445.959991,443.19000199999999,443.19000199999999,278260000,443.19000199999999,1,1,445.96,445.96,443.19,443.19,278260000]
[7206,"1993-06-10",445.77999899999998,446.22000100000002,444.08999599999999,445.38000499999998,232600000,445.38000499999998,1,1,445.78,446.22,444.09,445.38,232600000]
[7215,"1993-05-27",453.44000199999999,454.54998799999998,451.14001500000001,452.41000400000001,300810000,452.41000400000001,1,1,453.44,454.55,451.14,452.41,300810000]
[7220,"1993-05-20",447.57000699999998,450.58999599999999,447.35998499999999,450.58999599999999,289160000,450.58999599999999,1,1,447.57,450.59,447.36,450.59,289160000]
[7232,"1993-05-04",442.57998700000002,445.19000199999999,442.45001200000002,444.04998799999998,268310000,444.04998799999998,1,1,442.58,445.19,442.45,444.05,268310000]
[7233,"1993-05-03",440.19000199999999,442.58999599999999,438.25,442.459991,224970000,442.459991,1,1,440.19,442.59,438.25,442.46,224970000]
[7242,"1993-04-20",447.459991,447.459991,441.80999800000001,445.10000600000001,317990000,445.10000600000001,1,1,447.46,447.46,441.81,445.1,317990000]
[7249,"1993-04-08",442.709991,443.76998900000001,440.01998900000001,441.83999599999999,284370000,441.83999599999999,1,1,442.71,443.77,440.02,441.84,284370000]
[7259,"1993-03-25",448.08999599999999,451.75,447.92999300000002,450.88000499999998,251530000,450.88000499999998,1,1,448.09,451.75,447.93,450.88,251530000]
[7268,"1993-03-12",453.70001200000002,453.70001200000002,447.040009,449.82998700000002,255420000,449.82998700000002,1,1,453.7,453.7,447.04,449.83,255420000]
[7277,"1993-03-01",443.38000499999998,444.17999300000002,441.33999599999999,442.01001000000002,232460000,442.01001000000002,1,1,443.38,444.18,441.34,442.01,232460000]
[7281,"1993-02-23",435.33999599999999,436.83999599999999,432.41000400000001,434.79998799999998,329060000,434.79998799999998,1,1,435.34,436.84,432.41,434.8,329060000]
[7294,"1993-02-03",442.55999800000001,447.35000600000001,442.55999800000001,447.20001200000002,345410000,447.20001200000002,1,1,442.56,447.35,442.56,447.2,345410000]
[7295,"1993-02-02",442.51998900000001,442.86999500000002,440.76001000000002,442.54998799999998,271560000,442.54998799999998,1,1,442.52,442.87,440.76,442.55,271560000]
[7304,"1993-01-20",435.14001500000001,436.23001099999999,433.36999500000002,433.36999500000002,268790000,433.36999500000002,1,1,435.14,436.23,433.37,433.37,268790000]
[7312,"1993-01-08",430.73001099999999,430.73001099999999,426.88000499999998,429.04998799999998,263470000,429.04998799999998,1,1,430.73,430.73,426.88,429.05,263470000]
[7321,"1992-12-24",439.02999899999998,439.80999800000001,439.02999899999998,439.76998900000001,95240000,439.76998900000001,1,1,439.03,439.81,439.03,439.77,95240000]
[7330,"1992-12-11",434.64001500000001,434.64001500000001,433.33999599999999,433.73001099999999,164510000,433.73001099999999,1,1,434.64,434.64,433.34,433.73,164510000]
[7340,"1992-11-27",429.19000199999999,431.92999300000002,429.17001299999998,430.16000400000001,106020000,430.16000400000001,1,1,429.19,431.93,429.17,430.16,106020000]
[7347,"1992-11-17",420.63000499999998,420.97000100000002,418.30999800000001,419.26998900000001,187660000,419.26998900000001,1,1,420.63,420.97,418.31,419.27,187660000]
[7356,"1992-11-04",419.91000400000001,421.07000699999998,416.60998499999999,417.10998499999999,194400000,417.10998499999999,1,1,419.91,421.07,416.61,417.11,194400000]
[7357,"1992-11-03",422.75,422.80999800000001,418.58999599999999,419.92001299999998,208140000,419.92001299999998,1,1,422.75,422.81,418.59,419.92,208140000]
[7365,"1992-10-22",415.67001299999998,416.80999800000001,413.10000600000001,414.89999399999999,216400000,414.89999399999999,1,1,415.67,416.81,413.1,414.9,216400000]
[7374,"1992-10-09",407.75,407.75,402.42001299999998,402.66000400000001,178940000,402.66000400000001,1,1,407.75,407.75,402.42,402.66,178940000]
[7383,"1992-09-28",414.35000600000001,416.61999500000002,413,416.61999500000002,158760000,416.61999500000002,1,1,414.35,416.62,413,416.62,158760000]
[7388,"1992-09-21",422.89999399999999,422.89999399999999,421.17999300000002,422.14001500000001,153940000,422.14001500000001,1,1,422.9,422.9,421.18,422.14,153940000]
[7400,"1992-09-02",416.07000699999998,418.27999899999998,415.30999800000001,417.98001099999999,187480000,417.98001099999999,1,1,416.07,418.28,415.31,417.98,187480000]
[7409,"1992-08-20",418.19000199999999,418.85000600000001,416.92999300000002,418.26001000000002,183420000,418.26001000000002,1,1,418.19,418.85,416.93,418.26,183420000]
[7418,"1992-08-07",420.58999599999999,423.45001200000002,418.51001000000002,418.88000499999998,190640000,418.88000499999998,1,1,420.59,423.45,418.51,418.88,190640000]
[7424,"1992-07-30",422.20001200000002,423.94000199999999,421.57000699999998,423.92001299999998,193410000,423.92001299999998,1,1,422.2,423.94,421.57,423.92,193410000]
[7427,"1992-07-27",411.60000600000001,412.67001299999998,411.26998900000001,411.540009,164700000,411.540009,1,1,411.6,412.67,411.27,411.54,164700000]
[7436,"1992-07-14",414.85998499999999,417.69000199999999,414.32998700000002,417.67999300000002,195570000,417.67999300000002,1,1,414.86,417.69,414.33,417.68,195570000]
[7445,"1992-06-30",408.94000199999999,409.63000499999998,407.85000600000001,408.14001500000001,195530000,408.14001500000001,1,1,408.94,409.63,407.85,408.14,195530000]
[7453,"1992-06-18",402.26001000000002,402.67999300000002,400.51001000000002,400.959991,225600000,400.959991,1,1,402.26,402.68,400.51,400.96,225600000]
[7462,"1992-06-05",413.26001000000002,413.85000600000001,410.97000100000002,413.48001099999999,199050000,413.48001099999999,1,1,413.26,413.85,410.97,413.48,199050000]
[7471,"1992-05-22",412.60998499999999,414.82000699999998,412.60000600000001,414.01998900000001,146710000,414.01998900000001,1,1,412.61,414.82,412.6,414.02,146710000]
[7476,"1992-05-15",413.14001500000001,413.14001500000001,409.85000600000001,410.08999599999999,192740000,410.08999599999999,1,1,413.14,413.14,409.85,410.09,192740000]
[7480,"1992-05-11",416.04998799999998,418.75,416.04998799999998,418.48998999999998,155730000,418.48998999999998,1,1,416.05,418.75,416.05,418.49,155730000]
[7489,"1992-04-28",408.45001200000002,409.69000199999999,406.32998700000002,409.10998499999999,189220000,409.10998499999999,1,1,408.45,409.69,406.33,409.11,189220000]
[7498,"1992-04-14",406.07998700000002,413.85998499999999,406.07998700000002,412.39001500000001,231130000,412.39001500000001,1,1,406.08,413.86,406.08,412.39,231130000]
[7508,"1992-03-31",403,405.209991,402.22000100000002,403.69000199999999,182360000,403.69000199999999,1,1,403,405.21,402.22,403.69,182360000]
[7515,"1992-03-20",409.79998799999998,411.29998799999998,408.52999899999998,411.29998799999998,246210000,411.29998799999998,1,1,409.8,411.3,408.53,411.3,246210000]
[7524,"1992-03-09",404.45001200000002,405.64001500000001,404.25,405.209991,160650000,405.209991,1,1,404.45,405.64,404.25,405.21,160650000]
[7533,"1992-02-25",412.26998900000001,412.26998900000001,408.01998900000001,410.45001200000002,210350000,410.45001200000002,1,1,412.27,412.27,408.02,410.45,210350000]
[7537,"1992-02-19",407.38000499999998,408.70001200000002,406.540009,408.26001000000002,232970000,408.26001000000002,1,1,407.38,408.7,406.54,408.26,232970000]
[7542,"1992-02-11",413.76998900000001,414.38000499999998,412.23998999999998,413.76001000000002,200130000,413.76001000000002,1,1,413.77,414.38,412.24,413.76,200130000]
[7551,"1992-01-29",414.959991,417.82998700000002,409.17001299999998,410.33999599999999,248940000,410.33999599999999,1,1,414.96,417.83,409.17,410.34,248940000]
[7560,"1992-01-16",420.76998900000001,420.85000600000001,415.36999500000002,418.209991,336240000,418.209991,1,1,420.77,420.85,415.37,418.21,336240000]
[7568,"1992-01-06",419.30999800000001,419.44000199999999,416.92001299999998,417.959991,251210000,417.959991,1,1,419.31,419.44,416.92,417.96,251210000]
[7577,"1991-12-20",382.51998900000001,388.23998999999998,382.51998900000001,387.040009,316140000,387.040009,1,1,382.52,388.24,382.52,387.04,316140000]
[7586,"1991-12-09",379.08999599999999,381.42001299999998,377.67001299999998,378.26001000000002,174760000,378.26001000000002,1,1,379.09,381.42,377.67,378.26,174760000]
[7592,"1991-11-29",376.54998799999998,376.54998799999998,374.64999399999999,375.22000100000002,76830000,375.22000100000002,1,1,376.55,376.55,374.65,375.22,76830000]
[7603,"1991-11-13",396.73998999999998,397.42001299999998,394.01001000000002,397.41000400000001,184480000,397.41000400000001,1,1,396.74,397.42,394.01,397.41,184480000]
[7604,"1991-11-12",393.11999500000002,397.13000499999998,393.11999500000002,396.73998999999998,198610000,396.73998999999998,1,1,393.12,397.13,393.12,396.74,198610000]
[7613,"1991-10-30",391.48001099999999,393.10998499999999,390.77999899999998,392.959991,195400000,392.959991,1,1,391.48,393.11,390.78,392.96,195400000]
[7621,"1991-10-18",391.92001299999998,392.79998799999998,391.76998900000001,392.5,204090000,392.5,1,1,391.92,392.8,391.77,392.5,204090000]
[7630,"1991-10-07",381.22000100000002,381.26998900000001,379.07000699999998,379.5,148430000,379.5,1,1,381.22,381.27,379.07,379.5,148430000]
[7639,"1991-09-24",385.92001299999998,388.13000499999998,384.459991,387.709991,170350000,387.709991,1,1,385.92,388.13,384.46,387.71,170350000]
[7644,"1991-09-17",385.77999899999998,387.13000499999998,384.97000100000002,385.5,168340000,385.5,1,1,385.78,387.13,384.97,385.5,168340000]
[7656,"1991-08-29",396.64999399999999,396.82000699999998,395.14001500000001,396.47000100000002,154150000,396.47000100000002,1,1,396.65,396.82,395.14,396.47,154150000]
[7665,"1991-08-16",389.32998700000002,390.41000400000001,383.16000400000001,385.57998700000002,189480000,385.57998700000002,1,1,389.33,390.41,383.16,385.58,189480000]
[7666,"1991-08-15",389.91000400000001,391.92001299999998,389.290009,389.32998700000002,174690000,389.32998700000002,1,1,389.91,391.92,389.29,389.33,174690000]
[7680,"1991-07-26",380.959991,381.76001000000002,379.80999800000001,380.92999300000002,127760000,380.92999300000002,1,1,380.96,381.76,379.81,380.93,127760000]
[7683,"1991-07-23",382.88000499999998,384.85998499999999,379.39001500000001,379.42001299999998,160190000,379.42001299999998,1,1,382.88,384.86,379.39,379.42,160190000]
[7692,"1991-07-10",376.10998499999999,380.35000600000001,375.20001200000002,375.73998999999998,178290000,375.73998999999998,1,1,376.11,380.35,375.2,375.74,178290000]
[7701,"1991-06-26",370.64999399999999,372.73001099999999,368.33999599999999,371.58999599999999,187170000,371.58999599999999,1,1,370.65,372.73,368.34,371.59,187170000]
[7705,"1991-06-20",375.08999599999999,376.290009,373.86999500000002,375.42001299999998,163980000,375.42001299999998,1,1,375.09,376.29,373.87,375.42,163980000]
[7718,"1991-06-03",389.80999800000001,389.80999800000001,386.97000100000002,388.05999800000001,173990000,388.05999800000001,1,1,389.81,389.81,386.97,388.06,173990000]
[7727,"1991-05-20",372.39001500000001,373.64999399999999,371.26001000000002,372.27999899999998,109510000,372.27999899999998,1,1,372.39,373.65,371.26,372.28,109510000]
[7728,"1991-05-17",372.19000199999999,373.01001000000002,369.44000199999999,372.39001500000001,174210000,372.39001500000001,1,1,372.19,373.01,369.44,372.39,174210000]
[7741,"1991-04-30",373.66000400000001,377.85998499999999,373.01001000000002,375.33999599999999,206230000,375.33999599999999,1,1,373.66,377.86,373.01,375.34,206230000]
[7745,"1991-04-24",381.76001000000002,383.01998900000001,379.98998999999998,382.76001000000002,166800000,382.76001000000002,1,1,381.76,383.02,379.99,382.76,166800000]
[7754,"1991-04-11",373.14999399999999,379.52999899999998,373.14999399999999,377.63000499999998,196570000,377.63000499999998,1,1,373.15,379.53,373.15,377.63,196570000]
[7764,"1991-03-27",376.27999899999998,378.48001099999999,374.73001099999999,375.35000600000001,201830000,375.35000600000001,1,1,376.28,378.48,374.73,375.35,201830000]
[7771,"1991-03-18",373.58999599999999,374.08999599999999,369.459991,372.10998499999999,163100000,372.10998499999999,1,1,373.59,374.09,369.46,372.11,163100000]
[7780,"1991-03-05",369.32998700000002,377.89001500000001,369.32998700000002,376.72000100000002,253700000,376.72000100000002,1,1,369.33,377.89,369.33,376.72,253700000]
[7789,"1991-02-20",369.36999500000002,369.36999500000002,364.38000499999998,365.14001500000001,185680000,365.14001500000001,1,1,369.37,369.37,364.38,365.14,185680000]
[7796,"1991-02-08",356.51998900000001,359.35000600000001,356.01998900000001,359.35000600000001,187830000,359.35000600000001,1,1,356.52,359.35,356.02,359.35,187830000]
[7798,"1991-02-06",351.26001000000002,358.07000699999998,349.57998700000002,358.07000699999998,276940000,358.07000699999998,1,1,351.26,358.07,349.58,358.07,276940000]
[7807,"1991-01-24",330.209991,335.82998700000002,330.19000199999999,334.77999899999998,223150000,334.77999899999998,1,1,330.21,335.83,330.19,334.78,223150000]
[7816,"1991-01-11",314.52999899999998,315.23998999999998,313.58999599999999,315.23001099999999,123050000,315.23001099999999,1,1,314.52999999999997,315.24,313.58999999999997,315.23,123050000]
[7825,"1990-12-28",328.290009,328.72000100000002,327.23998999999998,328.72000100000002,111030000,328.72000100000002,1,1,328.29,328.72,327.24,328.72,111030000]
[7833,"1990-12-17",326.82000699999998,326.82000699999998,324.459991,326.01998900000001,118560000,326.01998900000001,1,1,326.82,326.82,324.45999999999998,326.02,118560000]
[7842,"1990-12-04",324.10998499999999,326.76998900000001,321.97000100000002,326.35000600000001,185820000,326.35000600000001,1,1,324.11,326.77,321.97000000000003,326.35000000000002,185820000]
[7848,"1990-11-26",315.07998700000002,316.51001000000002,311.48001099999999,316.51001000000002,131540000,316.51001000000002,1,1,315.08,316.51,311.48,316.51,131540000]
[7851,"1990-11-20",319.33999599999999,319.33999599999999,315.30999800000001,315.30999800000001,161170000,315.30999800000001,1,1,319.33999999999997,319.33999999999997,315.31,315.31,161170000]
[7860,"1990-11-07",311.61999500000002,311.61999500000002,305.790009,306.01001000000002,149130000,306.01001000000002,1,1,311.62,311.62,305.79000000000002,306.01,149130000]
[7869,"1990-10-25",312.60000600000001,313.709991,309.70001200000002,310.17001299999998,141460000,310.17001299999998,1,1,312.60000000000002,313.70999999999998,309.7,310.17,141460000]
[7877,"1990-10-15",300.02999899999998,304.790009,296.41000400000001,303.23001099999999,164980000,303.23001099999999,1,1,300.02999999999997,304.79000000000002,296.41000000000003,303.23,164980000]
[7886,"1990-10-02",314.94000199999999,319.69000199999999,314.94000199999999,315.209991,188360000,315.209991,1,1,314.94,319.69,314.94,315.20999999999998,188360000]
[7895,"1990-09-19",318.60000600000001,319.35000600000001,316.25,316.60000600000001,147530000,316.60000600000001,1,1,318.60000000000002,319.35000000000002,316.25,316.60000000000002,147530000]
[7904,"1990-09-06",324.39001500000001,324.39001500000001,319.36999500000002,320.459991,125620000,320.459991,1,1,324.39,324.39,319.37,320.45999999999998,125620000]
[7909,"1990-08-29",321.33999599999999,325.82998700000002,320.86999500000002,324.19000199999999,134240000,324.19000199999999,1,1,321.33999999999997,325.83,320.87,324.19,134240000]
[7913,"1990-08-23",316.54998799999998,316.54998799999998,306.55999800000001,307.05999800000001,250440000,307.05999800000001,1,1,316.55,316.55,306.56,307.06,250440000]
[7922,"1990-08-10",339.89999399999999,339.89999399999999,334.22000100000002,335.51998900000001,145340000,335.51998900000001,1,1,339.9,339.9,334.22,335.52,145340000]
[7932,"1990-07-27",355.89999399999999,355.94000199999999,352.14001500000001,353.44000199999999,149070000,353.44000199999999,1,1,355.9,355.94,352.14,353.44,149070000]
[7939,"1990-07-18",367.51998900000001,367.51998900000001,362.95001200000002,364.22000100000002,168760000,364.22000100000002,1,1,367.52,367.52,362.95,364.22,168760000]
[7948,"1990-07-05",360.16000400000001,360.16000400000001,354.85998499999999,355.67999300000002,128320000,355.67999300000002,1,1,360.16,360.16,354.86,355.68,128320000]
[7957,"1990-06-21",359.10000600000001,360.88000499999998,357.63000499999998,360.47000100000002,138570000,360.47000100000002,1,1,359.1,360.88,357.63,360.47,138570000]
[7961,"1990-06-15",362.89001500000001,363.14001500000001,360.709991,362.91000400000001,205130000,362.91000400000001,1,1,362.89,363.14,360.71,362.91,205130000]
[7974,"1990-05-29",354.57998700000002,360.64999399999999,354.54998799999998,360.64999399999999,137410000,360.64999399999999,1,1,354.58,360.65,354.55,360.65,137410000]
[7975,"1990-05-25",358.41000400000001,358.41000400000001,354.32000699999998,354.57998700000002,120250000,354.57998700000002,1,1,358.41,358.41,354.32,354.58,120250000]
[7984,"1990-05-14",352,358.41000400000001,351.95001200000002,354.75,225410000,354.75,1,1,352,358.41,351.95,354.75,225410000]
[7993,"1990-05-01",330.79998799999998,332.82998700000002,330.79998799999998,332.25,149020000,332.25,1,1,330.8,332.83,330.8,332.25,149020000]
[8001,"1990-04-19",340.72000100000002,340.72000100000002,337.58999599999999,338.08999599999999,152930000,338.08999599999999,1,1,340.72,340.72,337.59,338.09,152930000]
[8010,"1990-04-05",341.08999599999999,342.85000600000001,340.63000499999998,340.73001099999999,144170000,340.73001099999999,1,1,341.09,342.85,340.63,340.73,144170000]
[8016,"1990-03-28",341.5,342.57998700000002,340.60000600000001,342,142300000,342,1,1,341.5,342.58,340.6,342,142300000]
[8027,"1990-03-13",338.67001299999998,338.67001299999998,335.35998499999999,336,145440000,336,1,1,338.67,338.67,335.36,336,145440000]
[8036,"1990-02-28",330.26001000000002,333.48001099999999,330.16000400000001,331.89001500000001,184400000,331.89001500000001,1,1,330.26,333.48,330.16,331.89,184400000]
[8037,"1990-02-27",328.67999300000002,331.94000199999999,328.47000100000002,330.26001000000002,152590000,330.26001000000002,1,1,328.68,331.94,328.47,330.26,152590000]
[8045,"1990-02-14",331.01998900000001,333.20001200000002,330.64001500000001,332.01001000000002,138530000,332.01001000000002,1,1,331.02,333.2,330.64,332.01,138530000]
[8054,"1990-02-01",329.07998700000002,329.85998499999999,327.76001000000002,328.790009,154580000,328.790009,1,1,329.08,329.86,327.76,328.79,154580000]
[8063,"1990-01-19",338.19000199999999,340.48001099999999,338.19000199999999,339.14999399999999,185590000,339.14999399999999,1,1,338.19,340.48,338.19,339.15,185590000]
[8072,"1990-01-08",352.20001200000002,354.23998999999998,350.540009,353.790009,140110000,353.790009,1,1,352.2,354.24,350.54,353.79,140110000]
[8077,"1989-12-29",350.67999300000002,353.41000400000001,350.67001299999998,353.39999399999999,145940000,353.39999399999999,1,1,350.68,353.41,350.67,353.4,145940000]
[8089,"1989-12-12",348.55999800000001,352.209991,348.41000400000001,351.73001099999999,176820000,351.73001099999999,1,1,348.56,352.21,348.41,351.73,176820000]
[8098,"1989-11-29",345.76998900000001,345.76998900000001,343.35998499999999,343.60000600000001,147270000,343.60000600000001,1,1,345.77,345.77,343.36,343.6,147270000]
[8104,"1989-11-20",341.60998499999999,341.89999399999999,338.290009,339.35000600000001,128170000,339.35000600000001,1,1,341.61,341.9,338.29,339.35,128170000]
[8107,"1989-11-15",338,340.540009,337.14001500000001,340.540009,155130000,340.540009,1,1,338,340.54,337.14,340.54,155130000]
[8116,"1989-11-02",341.20001200000002,341.20001200000002,336.60998499999999,338.48001099999999,152440000,338.48001099999999,1,1,341.2,341.2,336.61,338.48,152440000]
[8125,"1989-10-20",347.040009,347.57000699999998,344.47000100000002,347.16000400000001,164830000,347.16000400000001,1,1,347.04,347.57,344.47,347.16,164830000]
[8136,"1989-10-05",356.94000199999999,357.63000499999998,356.27999899999998,356.97000100000002,177890000,356.97000100000002,1,1,356.94,357.63,356.28,356.97,177890000]
[8142,"1989-09-27",344.32998700000002,345.47000100000002,342.85000600000001,345.10000600000001,158400000,345.10000600000001,1,1,344.33,345.47,342.85,345.1,158400000]
[8151,"1989-09-14",345.459991,345.60998499999999,342.54998799999998,343.16000400000001,149250000,343.16000400000001,1,1,345.46,345.61,342.55,343.16,149250000]
[8160,"1989-08-31",350.64999399999999,351.45001200000002,350.209991,351.45001200000002,144820000,351.45001200000002,1,1,350.65,351.45,350.21,351.45,144820000]
[8165,"1989-08-24",344.70001200000002,351.51998900000001,344.70001200000002,351.51998900000001,225520000,351.51998900000001,1,1,344.7,351.52,344.7,351.52,225520000]
[8169,"1989-08-18",344.45001200000002,346.02999899999998,343.89001500000001,346.02999899999998,145810000,346.02999899999998,1,1,344.45,346.03,343.89,346.03,145810000]
[8178,"1989-08-07",343.92001299999998,349.42001299999998,343.91000400000001,349.41000400000001,197580000,349.41000400000001,1,1,343.92,349.42,343.91,349.41,197580000]
[8188,"1989-07-24",335.89999399999999,335.89999399999999,333.44000199999999,333.67001299999998,136260000,333.67001299999998,1,1,335.9,335.9,333.44,333.67,136260000]
[8195,"1989-07-13",329.80999800000001,330.36999500000002,329.07998700000002,329.95001200000002,153820000,329.95001200000002,1,1,329.81,330.37,329.08,329.95,153820000]
[8204,"1989-06-29",325.80999800000001,325.80999800000001,319.540009,319.67999300000002,167100000,319.67999300000002,1,1,325.81,325.81,319.54000000000002,319.68,167100000]
[8213,"1989-06-16",319.959991,321.35998499999999,318.69000199999999,321.35000600000001,244510000,321.35000600000001,1,1,319.95999999999998,321.36,318.69,321.35000000000002,244510000]
[8220,"1989-06-07",324.23998999999998,327.39001500000001,324.23998999999998,326.95001200000002,213710000,326.95001200000002,1,1,324.24,327.39,324.24,326.95,213710000]
[8222,"1989-06-05",325.51998900000001,325.92999300000002,322.01998900000001,322.02999899999998,163420000,322.02999899999998,1,1,325.52,325.93,322.02,322.02999999999997,163420000]
[8231,"1989-05-22",321.23998999999998,323.05999800000001,320.45001200000002,321.98001099999999,185010000,321.98001099999999,1,1,321.24,323.06,320.45,321.98,185010000]
[8240,"1989-05-09",306,306.98998999999998,304.05999800000001,305.19000199999999,150090000,305.19000199999999,1,1,306,306.99,304.06,305.19,150090000]
[8249,"1989-04-26",306.77999899999998,307.29998799999998,306.07000699999998,306.92999300000002,146090000,306.92999300000002,1,1,306.77999999999997,307.3,306.07,306.93,146090000]
[8257,"1989-04-14",296.39999399999999,301.38000499999998,296.39999399999999,301.35998499999999,169780000,301.35998499999999,1,1,296.39999999999998,301.38,296.39999999999998,301.36,169780000]
[8266,"1989-04-03",294.86999500000002,297.040009,294.61999500000002,296.39001500000001,164660000,296.39001500000001,1,1,294.87,297.04000000000002,294.62,296.39,164660000]
[8272,"1989-03-23",290.48998999999998,291.51001000000002,288.55999800000001,288.98001099999999,153750000,288.98001099999999,1,1,290.49,291.51,288.56,288.98,153750000]
[8283,"1989-03-08",293.86999500000002,295.61999500000002,293.51001000000002,294.07998700000002,167620000,294.07998700000002,1,1,293.87,295.62,293.51,294.08,167620000]
[8284,"1989-03-07",294.80999800000001,295.16000400000001,293.5,293.86999500000002,172500000,293.86999500000002,1,1,294.81,295.16000000000003,293.5,293.87,172500000]
[8293,"1989-02-22",295.98001099999999,295.98001099999999,290.76001000000002,290.91000400000001,163140000,290.91000400000001,1,1,295.98,295.98,290.76,290.91000000000003,163140000]
[8301,"1989-02-09",298.64999399999999,298.790009,295.16000400000001,296.05999800000001,224220000,296.05999800000001,1,1,298.64999999999998,298.79000000000002,295.16000000000003,296.06,224220000]
[8310,"1989-01-27",291.69000199999999,296.07998700000002,291.69000199999999,293.82000699999998,254870000,293.82000699999998,1,1,291.69,296.08,291.69,293.82,254870000]
[8319,"1989-01-16",283.86999500000002,284.88000499999998,283.63000499999998,284.14001500000001,117380000,284.14001500000001,1,1,283.87,284.88,283.63,284.14,117380000]
[8328,"1989-01-03",277.72000100000002,277.72000100000002,273.80999800000001,275.30999800000001,128500000,275.30999800000001,1,1,277.72000000000003,277.72000000000003,273.81,275.31,128500000]
[8333,"1988-12-23",276.86999500000002,277.98998999999998,276.86999500000002,277.86999500000002,81760000,277.86999500000002,1,1,276.87,277.99,276.87,277.87,81760000]
[8345,"1988-12-07",277.58999599999999,279.01001000000002,277.33999599999999,278.13000499999998,148360000,278.13000499999998,1,1,277.58999999999997,279.01,277.33999999999997,278.13,148360000]
[8346,"1988-12-06",274.92999300000002,277.89001500000001,274.61999500000002,277.58999599999999,158340000,277.58999599999999,1,1,274.93,277.89,274.62,277.58999999999997,158340000]
[8355,"1988-11-22",266.19000199999999,267.85000600000001,265.42001299999998,267.209991,127000000,267.209991,1,1,266.19,267.85000000000002,265.42,267.20999999999998,127000000]
[8362,"1988-11-11",273.64999399999999,273.69000199999999,267.92001299999998,267.92001299999998,135500000,267.92001299999998,1,1,273.64999999999998,273.69,267.92,267.92,135500000]
[8372,"1988-10-28",277.290009,279.48001099999999,277.27999899999998,278.52999899999998,146300000,278.52999899999998,1,1,277.29000000000002,279.48,277.27999999999997,278.52999999999997,146300000]
[8381,"1988-10-17",275.48001099999999,276.64999399999999,275.01001000000002,276.41000400000001,119290000,276.41000400000001,1,1,275.48,276.64999999999998,275.01,276.41000000000003,119290000]
[8385,"1988-10-11",278.14999399999999,278.23998999999998,276.32998700000002,277.92999300000002,140900000,277.92999300000002,1,1,278.14999999999998,278.24,276.33,277.93,140900000]
[8398,"1988-09-22",270.19000199999999,270.57998700000002,268.26001000000002,269.17999300000002,150670000,269.17999300000002,1,1,270.19,270.58,268.26,269.18,150670000]
[8407,"1988-09-09",265.88000499999998,268.26001000000002,263.66000400000001,266.83999599999999,141540000,266.83999599999999,1,1,265.88,268.26,263.66000000000003,266.83999999999997,141540000]
[8408,"1988-09-08",265.86999500000002,266.540009,264.88000499999998,265.88000499999998,149380000,265.88000499999998,1,1,265.87,266.54000000000002,264.88,265.88,149380000]
[8417,"1988-08-25",261.10000600000001,261.13000499999998,257.55999800000001,259.17999300000002,127640000,259.17999300000002,1,1,261.10000000000002,261.13,257.56,259.18,127640000]
[8425,"1988-08-15",262.48998999999998,262.54998799999998,258.67999300000002,258.69000199999999,128560000,258.69000199999999,1,1,262.49,262.55,258.68,258.69,128560000]
[8434,"1988-08-02",272.19000199999999,273.67999300000002,270.36999500000002,272.05999800000001,166660000,272.05999800000001,1,1,272.19,273.68,270.37,272.06,166660000]
[8443,"1988-07-20",268.51998900000001,270.23998999999998,268.47000100000002,270,151990000,270,1,1,268.52,270.24,268.47000000000003,270,151990000]
[8453,"1988-07-06",275.79998799999998,276.35998499999999,269.92001299999998,272.01998900000001,189630000,272.01998900000001,1,1,275.8,276.36,269.92,272.02,189630000]
[8460,"1988-06-24",274.80999800000001,275.19000199999999,273.52999899999998,273.77999899999998,179880000,273.77999899999998,1,1,274.81,275.19,273.52999999999997,273.77999999999997,179880000]
[8469,"1988-06-13",271.27999899999998,271.94000199999999,270.52999899999998,271.42999300000002,125310000,271.42999300000002,1,1,271.27999999999997,271.94,270.52999999999997,271.43,125310000]
[8476,"1988-06-02",266.64999399999999,266.709991,264.11999500000002,265.32998700000002,193540000,265.32998700000002,1,1,266.64999999999998,266.70999999999998,264.12,265.33,193540000]
[8478,"1988-05-31",253.44000199999999,262.16000400000001,253.41999799999999,262.16000400000001,247610000,262.16000400000001,1,1,253.44,262.16000000000003,253.42,262.16000000000003,247610000]
[8487,"1988-05-17",258.72000100000002,260.20001200000002,255.35000600000001,255.38999899999999,133850000,255.38999899999999,1,1,258.72000000000003,260.2,255.35,255.39,133850000]
[8496,"1988-05-04",263.04998799999998,263.23001099999999,260.30999800000001,260.32000699999998,141320000,260.32000699999998,1,1,263.05,263.23,260.31,260.32,141320000]
[8501,"1988-04-27",263.94000199999999,265.08999599999999,263.45001200000002,263.79998799999998,133810000,263.79998799999998,1,1,263.94,265.08999999999997,263.45,263.8,133810000]
[8513,"1988-04-11",269.42999300000002,270.41000400000001,268.60998499999999,270.16000400000001,146370000,270.16000400000001,1,1,269.43,270.41000000000003,268.61,270.16000000000003,146370000]
[8522,"1988-03-28",258.5,258.51001000000002,256.07000699999998,258.05999800000001,142820000,258.05999800000001,1,1,258.5,258.51,256.07,258.06,142820000]
[8531,"1988-03-15",266.33999599999999,266.41000400000001,264.92001299999998,266.13000499999998,133170000,266.13000499999998,1,1,266.33999999999997,266.41000000000003,264.92,266.13,133170000]
[8537,"1988-03-07",267.27999899999998,267.69000199999999,265.94000199999999,267.38000499999998,152980000,267.38000499999998,1,1,267.27999999999997,267.69,265.94,267.38,152980000]
[8540,"1988-03-02",267.23001099999999,268.75,267,267.98001099999999,199630000,267.98001099999999,1,1,267.23,268.75,267,267.98,199630000]
[8549,"1988-02-18",258.82000699999998,259.60000600000001,256.89999399999999,257.91000400000001,151430000,257.91000400000001,1,1,258.82,259.60000000000002,256.89999999999998,257.91000000000003,151430000]
[8560,"1988-02-02",255.050003,256.07998700000002,252.800003,255.570007,164920000,255.570007,1,1,255.05,256.08,252.8,255.57,164920000]
[8566,"1988-01-25",246.529999,252.86999499999999,246.5,252.16999799999999,275250000,252.16999799999999,1,1,246.53,252.87,246.5,252.17,275250000]
[8575,"1988-01-12",247.44000199999999,247.490005,240.46000699999999,245.41999799999999,165730000,245.41999799999999,1,1,247.44,247.49,240.46,245.42,165730000]
[8584,"1987-12-29",245.58000200000001,245.88000500000001,244.279999,244.58999600000001,111580000,244.58999600000001,1,1,245.58,245.88,244.28,244.59,111580000]
[8589,"1987-12-21",249.13999899999999,250.25,248.300003,249.53999300000001,161790000,249.53999300000001,1,1,249.14,250.25,248.3,249.54,161790000]
[8593,"1987-12-15",242.19000199999999,245.58999600000001,241.30999800000001,242.80999800000001,214970000,242.80999800000001,1,1,242.19,245.59,241.31,242.81,214970000]
[8602,"1987-12-02",232.009995,234.55999800000001,230.30999800000001,233.449997,148890000,233.449997,1,1,232.01,234.56,230.31,233.45,148890000]
[8611,"1987-11-18",243.08999600000001,245.550003,240.66999799999999,245.550003,158270000,245.550003,1,1,243.09,245.55,240.67,245.55,158270000]
[8621,"1987-11-04",250.80999800000001,251,246.33999600000001,248.96000699999999,202500000,248.96000699999999,1,1,250.81,251,246.34,248.96,202500000]
[8628,"1987-10-26",248.199997,248.220001,227.259995,227.66999799999999,308800000,227.66999799999999,1,1,248.2,248.22,227.26,227.67,308800000]
[8637,"1987-10-13",309.39001500000001,314.52999899999998,309.39001500000001,314.51998900000001,172900000,314.51998900000001,1,1,309.39,314.52999999999997,309.39,314.52,172900000]
[8644,"1987-10-02",327.32998700000002,328.94000199999999,327.22000100000002,328.07000699999998,189100000,328.07000699999998,1,1,327.33,328.94,327.22000000000003,328.07,189100000]
[8654,"1987-09-18",314.98001099999999,316.98998999999998,314.85998499999999,314.85998499999999,188100000,314.85998499999999,1,1,314.98,316.99,314.86,314.86,188100000]
[8655,"1987-09-17",314.94000199999999,316.07998700000002,313.45001200000002,314.92999300000002,150700000,314.92999300000002,1,1,314.94,316.08,313.45,314.93,150700000]
[8664,"1987-09-03",321.47000100000002,324.290009,317.39001500000001,320.209991,165200000,320.209991,1,1,321.47000000000003,324.29000000000002,317.39,320.20999999999998,165200000]
[8673,"1987-08-21",334.85000600000001,336.36999500000002,334.29998799999998,335.89999399999999,189600000,335.89999399999999,1,1,334.85,336.37,334.3,335.9,189600000]
[8681,"1987-08-11",328.01998900000001,333.39999399999999,328,333.32998700000002,278100000,333.32998700000002,1,1,328.02,333.4,328,333.33,278100000]
[8690,"1987-07-29",312.33999599999999,315.64999399999999,311.73001099999999,315.64999399999999,196200000,315.64999399999999,1,1,312.33999999999997,315.64999999999998,311.73,315.64999999999998,196200000]
[8699,"1987-07-16",311,312.82998700000002,310.42001299999998,312.70001200000002,210900000,312.70001200000002,1,1,311,312.83,310.42,312.7,210900000]
[8705,"1987-07-08",307.41000400000001,308.48001099999999,306.01001000000002,308.290009,207500000,308.290009,1,1,307.41000000000003,308.48,306.01,308.29000000000002,207500000]
[8716,"1987-06-22",306.98001099999999,310.20001200000002,306.97000100000002,309.64999399999999,178200000,309.64999399999999,1,1,306.98,310.2,306.97000000000003,309.64999999999998,178200000]
[8717,"1987-06-19",305.709991,306.97000100000002,305.54998799999998,306.97000100000002,220500000,306.97000100000002,1,1,305.70999999999998,306.97000000000003,305.55,306.97000000000003,220500000]
[8725,"1987-06-09",296.72000100000002,297.58999599999999,295.89999399999999,297.27999899999998,164200000,297.27999899999998,1,1,296.72000000000003,297.58999999999997,295.89999999999998,297.27999999999997,164200000]
[8734,"1987-05-27",289.07000699999998,290.77999899999998,288.19000199999999,288.73001099999999,171400000,288.73001099999999,1,1,289.07,290.77999999999997,288.19,288.73,171400000]
[8743,"1987-05-13",293.30999800000001,294.540009,290.73998999999998,293.98001099999999,171000000,293.98001099999999,1,1,293.31,294.54000000000002,290.74,293.98,171000000]
[8752,"1987-04-30",284.57998700000002,290.07998700000002,284.57000699999998,288.35998499999999,183100000,288.35998499999999,1,1,284.58,290.08,284.57,288.36,183100000]
[8757,"1987-04-23",287.19000199999999,289.11999500000002,284.27999899999998,286.82000699999998,173900000,286.82000699999998,1,1,287.19,289.12,284.27999999999997,286.82,173900000]
[8769,"1987-04-06",300.459991,302.209991,300.41000400000001,301.95001200000002,173700000,301.95001200000002,1,1,300.45999999999998,302.20999999999998,300.41000000000003,301.95,173700000]
[8778,"1987-03-24",301.17001299999998,301.92001299999998,300.14001500000001,301.64001500000001,189900000,301.64001500000001,1,1,301.17,301.92,300.14,301.64,189900000]
[8779,"1987-03-23",298.16000400000001,301.17001299999998,297.5,301.16000400000001,189100000,301.16000400000001,1,1,298.16000000000003,301.17,297.5,301.16000000000003,189100000]
[8793,"1987-03-03",283,284.19000199999999,282.92001299999998,284.11999500000002,149200000,284.11999500000002,1,1,283,284.19,282.92,284.12,149200000]
[8796,"1987-02-26",284,284.39999399999999,280.73001099999999,282.959991,165800000,282.959991,1,1,284,284.39999999999998,280.73,282.95999999999998,165800000]
[8805,"1987-02-12",277.540009,278.040009,273.89001500000001,275.61999500000002,200400000,275.61999500000002,1,1,277.54000000000002,278.04000000000002,273.89,275.62,200400000]
[8816,"1987-01-28",273.75,275.709991,273.02999899999998,275.39999399999999,195800000,275.39999399999999,1,1,273.75,275.70999999999998,273.02999999999997,275.39999999999998,195800000]
[8822,"1987-01-20",269.33999599999999,271.02999899999998,267.64999399999999,269.040009,224800000,269.040009,1,1,269.33999999999997,271.02999999999997,267.64999999999998,269.04000000000002,224800000]
[8831,"1987-01-07",252.779999,255.720001,252.64999399999999,255.33000200000001,190900000,255.33000200000001,1,1,252.78,255.72,252.65,255.33,190900000]
[8840,"1986-12-23",248.75,248.75,245.85000600000001,246.33999600000001,188700000,246.33999600000001,1,1,248.75,248.75,245.85,246.34,188700000]
[8841,"1986-12-22",249.729996,249.729996,247.449997,248.75,157600000,248.75,1,1,249.73,249.73,247.45,248.75,157600000]
[8849,"1986-12-10",249.279999,251.529999,248.94000199999999,250.96000699999999,139700000,250.96000699999999,1,1,249.28,251.53,248.94,250.96,139700000]
[8858,"1986-11-26",248.13999899999999,248.89999399999999,247.729996,248.770004,152000000,248.770004,1,1,248.14,248.9,247.73,248.77,152000000]
[8867,"1986-11-13",246.63000500000001,246.66000399999999,242.979996,243.020004,164000000,243.020004,1,1,246.63,246.66,242.98,243.02,164000000]
[8877,"1986-10-30",240.970001,244.08000200000001,240.94000199999999,243.71000699999999,194200000,243.71000699999999,1,1,240.97,244.08,240.94,243.71,194200000]
[8884,"1986-10-21",236.029999,236.490005,234.949997,235.88000500000001,110000000,235.88000500000001,1,1,236.03,236.49,234.95,235.88,110000000]
[8893,"1986-10-08",234.41000399999999,236.83999600000001,233.679993,236.679993,141700000,236.679993,1,1,234.41,236.84,233.68,236.68,141700000]
[8902,"1986-09-25",231.83000200000001,236.279999,230.66999799999999,231.83000200000001,134300000,231.83000200000001,1,1,231.83,236.28,230.67,231.83,134300000]
[8909,"1986-09-16",231.929993,231.94000199999999,228.320007,231.720001,131200000,231.720001,1,1,231.93,231.94,228.32,231.72,131200000]
[8911,"1986-09-12",235.179993,235.449997,228.740005,230.66999799999999,240500000,230.66999799999999,1,1,235.18,235.45,228.74,230.67,240500000]
[8920,"1986-08-29",252.83999600000001,254.070007,251.729996,252.929993,125300000,252.929993,1,1,252.84,254.07,251.73,252.93,125300000]
[8929,"1986-08-18",247.14999399999999,247.83000200000001,245.479996,247.38000500000001,112800000,247.38000500000001,1,1,247.15,247.83,245.48,247.38,112800000]
[8937,"1986-08-06",237.029999,237.35000600000001,235.479996,236.83999600000001,127500000,236.83999600000001,1,1,237.03,237.35,235.48,236.84,127500000]
[8946,"1986-07-24",238.69000199999999,239.050003,237.320007,237.949997,134700000,237.949997,1,1,238.69,239.05,237.32,237.95,134700000]
[8955,"1986-07-11",243.009995,243.479996,241.679993,242.220001,124500000,242.220001,1,1,243.01,243.48,241.68,242.22,124500000]
[8961,"1986-07-02",252.03999300000001,253.199997,251.78999300000001,252.699997,150000000,252.699997,1,1,252.04,253.2,251.79,252.7,150000000]
[8964,"1986-06-27",248.740005,249.740005,248.740005,249.60000600000001,123800000,249.60000600000001,1,1,248.74,249.74,248.74,249.6,123800000]
[8973,"1986-06-16",245.729996,246.5,245.16999799999999,246.13000500000001,112100000,246.13000500000001,1,1,245.73,246.5,245.17,246.13,112100000]
[8982,"1986-06-03",245.03999300000001,245.509995,243.66999799999999,245.509995,114700000,245.509995,1,1,245.04,245.51,243.67,245.51,114700000]
[8990,"1986-05-21",236.11000100000001,236.83000200000001,235.449997,235.449997,117100000,235.449997,1,1,236.11,236.83,235.45,235.45,117100000]
[8999,"1986-05-08",236.08000200000001,237.96000699999999,236.08000200000001,237.13000500000001,136000000,237.13000500000001,1,1,236.08,237.96,236.08,237.13,136000000]
[9008,"1986-04-25",242.020004,242.800003,240.91000399999999,242.28999300000001,142300000,242.28999300000001,1,1,242.02,242.8,240.91,242.29,142300000]
[9013,"1986-04-18",243.029999,243.470001,241.740005,242.38000500000001,153600000,242.38000500000001,1,1,243.03,243.47,241.74,242.38,153600000]
[9025,"1986-04-02",235.13999899999999,235.71000699999999,233.39999399999999,235.71000699999999,145300000,235.71000699999999,1,1,235.14,235.71,233.4,235.71,145300000]
[9026,"1986-04-01",238.89999399999999,239.10000600000001,234.570007,235.13999899999999,167400000,235.13999899999999,{"$f":"IF(F9041=0,1,H9041/F9041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9041*C9041,2)","v":238.9},{"$f":"ROUND($I9041*D9041,2)","v":239.1},{"$f":"ROUND($I9041*E9041,2)","v":234.57},{"$f":"ROUND($I9041*F9041,2)","v":235.14},{"$f":"G9041*J9041","v":167400000}]
[9035,"1986-03-18",234.66999799999999,236.520004,234.13999899999999,235.779999,148000000,235.779999,1,1,234.67,236.52,234.14,235.78,148000000]
[9045,"1986-03-04",225.41999799999999,227.33000200000001,223.94000199999999,224.38000500000001,174500000,224.38000500000001,1,1,225.42,227.33,223.94,224.38,174500000]
[9052,"1986-02-21",222.220001,224.61999499999999,222.220001,224.61999499999999,177600000,224.61999499999999,1,1,222.22,224.62,222.22,224.62,177600000]
[9061,"1986-02-07",213.470001,215.270004,211.13000500000001,214.55999800000001,144400000,214.55999800000001,1,1,213.47,215.27,211.13,214.56,144400000]
[9070,"1986-01-27",206.429993,207.69000199999999,206.429993,207.38999899999999,122900000,207.38999899999999,1,1,206.43,207.69,206.43,207.39,122900000]
[9074,"1986-01-21",207.529999,207.779999,205.050003,205.78999300000001,128300000,205.78999300000001,1,1,207.53,207.78,205.05,205.79,128300000]
[9087,"1986-01-02",211.279999,211.279999,208.929993,209.58999600000001,98960000,209.58999600000001,1,1,211.28,211.28,208.93,209.59,98960000]
[9088,"1985-12-31",210.679993,211.61000100000001,210.679993,211.279999,112700000,211.279999,1,1,210.68,211.61,210.68,211.28,112700000]
[9097,"1985-12-17",212.020004,212.449997,210.58000200000001,210.64999399999999,155200000,210.64999399999999,1,1,212.02,212.45,210.58,210.65,155200000]
[9105,"1985-12-05",204.229996,205.86000100000001,203.78999300000001,203.88000500000001,181000000,203.88000500000001,1,1,204.23,205.86,203.79,203.88,181000000]
[9114,"1985-11-21",198.990005,201.429993,198.990005,201.41000399999999,150300000,201.41000399999999,1,1,198.99,201.43,198.99,201.41,150300000]
[9123,"1985-11-08",192.61999499999999,193.970001,192.529999,193.720001,115000000,193.720001,1,1,192.62,193.97,192.53,193.72,115000000]
[9129,"1985-10-31",190.070007,190.14999399999999,189.35000600000001,189.820007,121500000,189.820007,1,1,190.07,190.15,189.35,189.82,121500000]
[9140,"1985-10-16",186.08000200000001,187.979996,186.08000200000001,187.979996,117400000,187.979996,1,1,186.08,187.98,186.08,187.98,117400000]
[9149,"1985-10-03",184.05999800000001,185.16999799999999,183.58999600000001,184.36000100000001,127500000,184.36000100000001,1,1,184.06,185.17,183.59,184.36,127500000]
[9150,"1985-10-02",185.070007,185.94000199999999,184.05999800000001,184.05999800000001,147300000,184.05999800000001,1,1,185.07,185.94,184.06,184.06,147300000]
[9158,"1985-09-19",181.71000699999999,183.39999399999999,181.71000699999999,183.38999899999999,100300000,183.38999899999999,1,1,181.71,183.4,181.71,183.39,100300000]
[9167,"1985-09-06",187.270004,188.429993,187.270004,188.240005,95040000,188.240005,1,1,187.27,188.43,187.27,188.24,95040000]
[9176,"1985-08-23",187.220001,187.35000600000001,186.58999600000001,187.16999799999999,75270000,187.16999799999999,1,1,187.22,187.35,186.59,187.17,75270000]
[9181,"1985-08-16",187.259995,187.259995,186.10000600000001,186.10000600000001,87910000,186.10000600000001,1,1,187.26,187.26,186.1,186.1,87910000]
[9193,"1985-07-31",189.929993,191.33000200000001,189.929993,190.91999799999999,124200000,190.91999799999999,1,1,189.93,191.33,189.93,190.92,124200000]
[9202,"1985-07-18",195.64999399999999,195.64999399999999,194.33999600000001,194.38000500000001,131400000,194.38000500000001,1,1,195.65,195.65,194.34,194.38,131400000]
[9211,"1985-07-05",191.449997,192.66999799999999,191.449997,192.520004,62450000,192.520004,1,1,191.45,192.67,191.45,192.52,62450000]
[9217,"1985-06-26",189.740005,190.259995,189.44000199999999,190.05999800000001,94130000,190.05999800000001,1,1,189.74,190.26,189.44,190.06,94130000]
[9220,"1985-06-21",186.729996,189.66000399999999,186.429993,189.61000100000001,125400000,189.61000100000001,1,1,186.73,189.66,186.43,189.61,125400000]
[9229,"1985-06-10",189.679993,189.679993,188.820007,189.509995,87940000,189.509995,1,1,189.68,189.68,188.82,189.51,87940000]
[9238,"1985-05-28",188.28999300000001,188.94000199999999,187.38000500000001,187.86000100000001,90600000,187.86000100000001,1,1,188.29,188.94,187.38,187.86,90600000]
[9249,"1985-05-10",181.91999799999999,184.740005,181.91999799999999,184.279999,140300000,184.279999,1,1,181.92,184.74,181.92,184.28,140300000]
[9255,"1985-05-02",178.36999499999999,179.009995,178.36999499999999,179.009995,107700000,179.009995,1,1,178.37,179.01,178.37,179.01,107700000]
[9264,"1985-04-19",180.83999600000001,181.25,180.41999799999999,181.11000100000001,81110000,181.11000100000001,1,1,180.84,181.25,180.42,181.11,81110000]
[9272,"1985-04-09",178.029999,178.66999799999999,177.970001,178.21000699999999,83980000,178.21000699999999,1,1,178.03,178.67,177.97,178.21,83980000]
[9273,"1985-04-08",179.029999,179.46000699999999,177.86000100000001,178.029999,79960000,178.029999,1,1,179.03,179.46,177.86,178.03,79960000]
[9282,"1985-03-25",179.03999300000001,179.03999300000001,177.85000600000001,177.970001,74040000,177.970001,{"$f":"IF(F9297=0,1,H9297/F9297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9297*C9297,2)","v":179.04},{"$f":"ROUND($I9297*D9297,2)","v":179.04},{"$f":"ROUND($I9297*E9297,2)","v":177.85},{"$f":"ROUND($I9297*F9297,2)","v":177.97},{"$f":"G9297*J9297","v":74040000}]
[9291,"1985-03-12",178.78999300000001,180.13999899999999,178.699997,179.66000399999999,92840000,179.66000399999999,1,1,178.79,180.14,178.7,179.66,92840000]
[9301,"1985-02-26",179.229996,181.58000200000001,179.16000399999999,181.16999799999999,114200000,181.16999799999999,1,1,179.23,181.58,179.16,181.17,114200000]
[9308,"1985-02-14",183.35000600000001,183.949997,182.38999899999999,182.41000399999999,139700000,182.41000399999999,1,1,183.35,183.95,182.39,182.41,139700000]
[9317,"1985-02-01",179.63000500000001,179.63000500000001,178.44000199999999,178.63000500000001,105400000,178.63000500000001,1,1,179.63,179.63,178.44,178.63,105400000]
[9326,"1985-01-21",171.320007,175.449997,171.30999800000001,175.229996,146800000,175.229996,1,1,171.32,175.45,171.31,175.23,146800000]
[9333,"1985-01-10",165.179993,168.30999800000001,164.990005,168.30999800000001,124700000,168.30999800000001,1,1,165.18,168.31,164.99,168.31,124700000]
[9335,"1985-01-08",164.240005,164.58999600000001,163.91000399999999,163.990005,92110000,163.990005,1,1,164.24,164.59,163.91,163.99,92110000]
[9344,"1984-12-24",165.509995,166.929993,165.5,166.759995,55550000,166.759995,1,1,165.51,166.93,165.5,166.76,55550000]
[9353,"1984-12-11",162.83000200000001,163.179993,162.55999800000001,163.070007,80240000,163.070007,1,1,162.83000000000001,163.18,162.56,163.07,80240000]
[9361,"1984-11-29",165.020004,165.020004,163.779999,163.91000399999999,75860000,163.91000399999999,1,1,165.02,165.02,163.78,163.91,75860000]
[9370,"1984-11-15",165.990005,166.490005,165.61000100000001,165.88999899999999,81530000,165.88999899999999,1,1,165.99,166.49,165.61,165.89,81530000]
[9379,"1984-11-02",167.490005,167.949997,167.240005,167.41999799999999,96810000,167.41999799999999,1,1,167.49,167.95,167.24,167.42,96810000]
[9385,"1984-10-25",167.199997,167.61999499999999,166.16999799999999,166.30999800000001,92760000,166.30999800000001,1,1,167.2,167.62,166.17,166.31,92760000]
[9396,"1984-10-10",161.66999799999999,162.11999499999999,160.020004,162.11000100000001,94270000,162.11000100000001,1,1,161.66999999999999,162.12,160.02000000000001,162.11000000000001,94270000]
[9397,"1984-10-09",162.13000500000001,162.83999600000001,161.61999499999999,161.66999799999999,76840000,161.66999799999999,1,1,162.13,162.84,161.62,161.66999999999999,76840000]
[9406,"1984-09-26",165.61999499999999,167.199997,165.61000100000001,166.279999,100200000,166.279999,1,1,165.62,167.2,165.61,166.28,100200000]
[9414,"1984-09-14",167.94000199999999,169.64999399999999,167.94000199999999,168.779999,137400000,168.779999,1,1,167.94,169.65,167.94,168.78,137400000]
[9423,"1984-08-31",166.60000600000001,166.679993,165.779999,166.679993,57460000,166.679993,1,1,166.6,166.68,165.78,166.68,57460000]
[9432,"1984-08-20",164.13999899999999,164.94000199999999,163.759995,164.94000199999999,75450000,164.94000199999999,1,1,164.14,164.94,163.76,164.94,75450000]
[9441,"1984-08-07",162.60000600000001,163.58000200000001,160.80999800000001,162.720001,127900000,162.720001,1,1,162.6,163.58000000000001,160.81,162.72,127900000]
[9446,"1984-07-31",150.19000199999999,150.770004,149.64999399999999,150.66000399999999,86910000,150.66000399999999,1,1,150.19,150.77000000000001,149.65,150.66,86910000]
[9458,"1984-07-13",150.029999,151.16000399999999,150.029999,150.88000500000001,75480000,150.88000500000001,1,1,150.03,151.16,150.03,150.88,75480000]
[9459,"1984-07-12",150.55999800000001,151.05999800000001,149.63000500000001,150.029999,86050000,150.029999,1,1,150.56,151.06,149.63,150.03,86050000]
[9469,"1984-06-27",152.71000699999999,152.88000500000001,151.300003,151.63999899999999,78400000,151.63999899999999,1,1,152.71,152.88,151.30000000000001,151.63999999999999,78400000]
[9476,"1984-06-18",149.029999,151.91999799999999,148.529999,151.729996,94900000,151.729996,1,1,149.03,151.91999999999999,148.53,151.72999999999999,94900000]
[9485,"1984-06-05",154.33999600000001,154.33999600000001,153.279999,153.64999399999999,84840000,153.64999399999999,1,1,154.34,154.34,153.28,153.65,84840000]
[9494,"1984-05-22",154.729996,154.729996,152.990005,153.88000500000001,88030000,153.88000500000001,1,1,154.72999999999999,154.72999999999999,152.99,153.88,88030000]
[9498,"1984-05-16",158,158.41000399999999,157.83000200000001,157.990005,89210000,157.990005,1,1,158,158.41,157.83000000000001,157.99,89210000]
[9511,"1984-04-27",160.300003,160.69000199999999,159.770004,159.88999899999999,88530000,159.88999899999999,1,1,160.30000000000001,160.69,159.77000000000001,159.88999999999999,88530000]
[9520,"1984-04-13",157.729996,158.86999499999999,157.13000500000001,157.30999800000001,99620000,157.30999800000001,1,1,157.72999999999999,158.87,157.13,157.31,99620000]
[9521,"1984-04-12",155,157.740005,154.16999799999999,157.729996,96330000,157.729996,1,1,155,157.74,154.16999999999999,157.72999999999999,96330000]
[9530,"1984-03-30",159.520004,159.520004,158.91999799999999,159.179993,71590000,159.179993,1,1,159.52000000000001,159.52000000000001,158.91999999999999,159.18,71590000]
[9538,"1984-03-20",157.779999,159.16999799999999,157.779999,158.86000100000001,86460000,158.86000100000001,{"$f":"IF(F9553=0,1,H9553/F9553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9553*C9553,2)","v":157.78},{"$f":"ROUND($I9553*D9553,2)","v":159.16999999999999},{"$f":"ROUND($I9553*E9553,2)","v":157.78},{"$f":"ROUND($I9553*F9553,2)","v":158.86000000000001},{"$f":"G9553*J9553","v":86460000}]
[9547,"1984-03-07",156.25,156.25,153.80999800000001,154.570007,90080000,154.570007,1,1,156.25,156.25,153.81,154.57,90080000]
[9553,"1984-02-28",159.300003,159.300003,156.58999600000001,156.820007,91010000,156.820007,1,1,159.30000000000001,159.30000000000001,156.59,156.82,91010000]
[9564,"1984-02-10",155.41999799999999,156.520004,155.41999799999999,156.300003,92220000,156.300003,1,1,155.41999999999999,156.52000000000001,155.41999999999999,156.30000000000001,92220000]
[9573,"1984-01-30",164.39999399999999,164.66999799999999,162.39999399999999,162.86999499999999,103120000,162.86999499999999,1,1,164.4,164.67,162.4,162.87,103120000]
[9582,"1984-01-17",167.179993,167.83999600000001,167.009995,167.83000200000001,92750000,167.83000200000001,1,1,167.18,167.84,167.01,167.83,92750000]
[9589,"1984-01-06",168.80999800000001,169.30999800000001,168.490005,169.279999,137590000,169.279999,1,1,168.81,169.31,168.49,169.28,137590000]
[9591,"1984-01-04",164.08999600000001,166.779999,164.03999300000001,166.779999,112980000,166.779999,1,1,164.09,166.78,164.04,166.78,112980000]
[9600,"1983-12-20",162.33000200000001,162.800003,161.63999899999999,162,83740000,162,1,1,162.33000000000001,162.80000000000001,161.63999999999999,162,83740000]
[9609,"1983-12-07",165.470001,166.33999600000001,165.35000600000001,165.91000399999999,105670000,165.91000399999999,1,1,165.47,166.34,165.35,165.91,105670000]
[9618,"1983-11-23",166.88000500000001,167.21000699999999,166.259995,166.96000699999999,108080000,166.96000699999999,1,1,166.88,167.21,166.26,166.96,108080000]
[9626,"1983-11-11",164.41000399999999,166.300003,164.33999600000001,166.28999300000001,74270000,166.28999300000001,1,1,164.41,166.3,164.34,166.29,74270000]
[9635,"1983-10-31",163.36999499999999,164.58000200000001,162.86000100000001,163.550003,79460000,163.550003,1,1,163.37,164.58,162.86000000000001,163.55000000000001,79460000]
[9641,"1983-10-21",166.970001,167.229996,164.979996,165.949997,91640000,165.949997,1,1,166.97,167.23,164.98,165.95,91640000]
[9644,"1983-10-18",170.41000399999999,170.41000399999999,167.66999799999999,167.80999800000001,91080000,167.80999800000001,1,1,170.41,170.41,167.67,167.81,91080000]
[9653,"1983-10-05",166.28999300000001,167.740005,165.91999799999999,167.740005,101710000,167.740005,1,1,166.29,167.74,165.92,167.74,101710000]
[9662,"1983-09-22",168.39999399999999,169.779999,168.220001,169.759995,97050000,169.759995,1,1,168.4,169.78,168.22,169.76,97050000]
[9673,"1983-09-07",167.89999399999999,168.479996,167.46000699999999,167.96000699999999,94240000,167.96000699999999,1,1,167.9,168.48,167.46,167.96,94240000]
[9679,"1983-08-29",162.13999899999999,162.320007,160.970001,162.25,53030000,162.25,1,1,162.13999999999999,162.32,160.97,162.25,53030000]
[9688,"1983-08-16",163.740005,163.83999600000001,162.720001,163.41000399999999,71780000,163.41000399999999,1,1,163.74,163.84,162.72,163.41,71780000]
[9697,"1983-08-03",162.009995,163.44000199999999,161.520004,163.44000199999999,80370000,163.44000199999999,1,1,162.01,163.44,161.52000000000001,163.44,80370000]
[9702,"1983-07-27",170.679993,170.720001,167.490005,167.58999600000001,99290000,167.58999600000001,1,1,170.68,170.72,167.49,167.59,99290000]
[9706,"1983-07-21",169.28999300000001,169.800003,168.33000200000001,169.05999800000001,101830000,169.05999800000001,1,1,169.29,169.8,168.33,169.06,101830000]
[9715,"1983-07-08",167.55999800000001,167.979996,166.949997,167.08000200000001,66520000,167.08000200000001,1,1,167.56,167.98,166.95,167.08,66520000]
[9725,"1983-06-23",170.990005,171,170.13000500000001,170.570007,89590000,170.570007,1,1,170.99,171,170.13,170.57,89590000]
[9732,"1983-06-14",164.86999499999999,165.929993,164.86999499999999,165.529999,97710000,165.529999,1,1,164.87,165.93,164.87,165.53,97710000]
[9741,"1983-06-01",162.38000500000001,162.63999899999999,161.33000200000001,162.550003,84460000,162.550003,1,1,162.38,162.63999999999999,161.33000000000001,162.55000000000001,84460000]
[9750,"1983-05-18",163.729996,165.179993,163.16000399999999,163.270004,99780000,163.270004,1,1,163.72999999999999,165.18,163.16,163.27000000000001,99780000]
[9757,"1983-05-09",166.10000600000001,166.46000699999999,164.89999399999999,165.80999800000001,93670000,165.80999800000001,1,1,166.1,166.46,164.9,165.81,93670000]
[9767,"1983-04-25",160.429993,160.83000200000001,158.720001,158.80999800000001,90150000,158.80999800000001,1,1,160.43,160.83000000000001,158.72,158.81,90150000]
[9768,"1983-04-22",160.03999300000001,160.759995,160.020004,160.41999799999999,92270000,160.41999799999999,1,1,160.04,160.76,160.02000000000001,160.41999999999999,92270000]
[9777,"1983-04-11",152.86999499999999,155.13999899999999,152.86999499999999,155.13999899999999,81440000,155.13999899999999,1,1,152.87,155.13999999999999,152.87,155.13999999999999,81440000]
[9786,"1983-03-28",152.66999799999999,152.66999799999999,151.55999800000001,151.85000600000001,58510000,151.85000600000001,1,1,152.66999999999999,152.66999999999999,151.56,151.85,58510000]
[9794,"1983-03-16",151.36000100000001,151.61999499999999,149.779999,149.80999800000001,83570000,149.80999800000001,{"$f":"IF(F9809=0,1,H9809/F9809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9809*C9809,2)","v":151.36000000000001},{"$f":"ROUND($I9809*D9809,2)","v":151.62},{"$f":"ROUND($I9809*E9809,2)","v":149.78},{"$f":"ROUND($I9809*F9809,2)","v":149.81},{"$f":"G9809*J9809","v":83570000}]
[9803,"1983-03-03",152.30999800000001,154.16000399999999,152.30999800000001,153.479996,114440000,153.479996,1,1,152.31,154.16,152.31,153.47999999999999,114440000]
[9809,"1983-02-23",145.470001,146.78999300000001,145.39999399999999,146.78999300000001,84100000,146.78999300000001,1,1,145.47,146.79,145.4,146.79,84100000]
[9820,"1983-02-07",146.13999899999999,147.41999799999999,146.13999899999999,146.929993,86030000,146.929993,1,1,146.13999999999999,147.41999999999999,146.13999999999999,146.93,86030000]
[9829,"1983-01-25",139.979996,141.75,139.979996,141.75,79740000,141.75,1,1,139.97999999999999,141.75,139.97999999999999,141.75,79740000]
[9830,"1983-01-24",143.83999600000001,143.83999600000001,139.10000600000001,139.970001,90800000,139.970001,1,1,143.84,143.84,139.1,139.97,90800000]
[9838,"1983-01-12",145.759995,148.36000100000001,145.759995,146.69000199999999,109850000,146.69000199999999,1,1,145.76,148.36000000000001,145.76,146.69,109850000]
[9847,"1982-12-30",141.240005,141.679993,140.220001,140.33000200000001,56380000,140.33000200000001,1,1,141.24,141.68,140.22,140.33000000000001,56380000]
[9856,"1982-12-16",135.220001,135.779999,134.78999300000001,135.300003,73680000,135.300003,1,1,135.22,135.78,134.79,135.30000000000001,73680000]
[9865,"1982-12-03",138.86999499999999,139.58999600000001,138.58999600000001,138.69000199999999,71540000,138.69000199999999,1,1,138.87,139.59,138.59,138.69,71540000]
[9870,"1982-11-26",133.88999899999999,134.88000500000001,133.88999899999999,134.88000500000001,38810000,134.88000500000001,1,1,133.88999999999999,134.88,133.88999999999999,134.88,38810000]
[9882,"1982-11-09",140.479996,143.16000399999999,140.46000699999999,143.020004,111220000,143.020004,1,1,140.47999999999999,143.16,140.46,143.02000000000001,111220000]
[9891,"1982-10-27",134.479996,135.91999799999999,134.479996,135.28999300000001,81670000,135.28999300000001,1,1,134.47999999999999,135.91999999999999,134.47999999999999,135.29,81670000]
[9893,"1982-10-25",138.80999800000001,138.80999800000001,133.320007,133.320007,83720000,133.320007,1,1,138.81,138.81,133.32,133.32,83720000]
[9900,"1982-10-14",136.71000699999999,136.88999899999999,134.550003,134.570007,107530000,134.570007,1,1,136.71,136.88999999999999,134.55000000000001,134.57,107530000]
[9909,"1982-10-01",120.400002,121.970001,120.150002,121.970001,65000000,121.970001,1,1,120.4,121.97,120.15,121.97,65000000]
[9918,"1982-09-20",122.540001,122.540001,121.480003,122.510002,58520000,122.510002,1,1,122.54,122.54,121.48,122.51,58520000]
[9929,"1982-09-02",118.239998,120.32,117.839996,120.290001,74740000,120.290001,1,1,118.24,120.32,117.84,120.29,74740000]
[9935,"1982-08-25",115.349998,118.120003,115.110001,117.58000199999999,106200000,117.58000199999999,1,1,115.35,118.12,115.11,117.58,106200000]
[9944,"1982-08-12",102.599998,103.220001,102.389999,102.41999800000001,50080000,102.41999800000001,1,1,102.6,103.22,102.39,102.42,50080000]
[9953,"1982-07-30",107.349998,107.949997,107.010002,107.089996,39270000,107.089996,1,1,107.35,107.95,107.01,107.09,39270000]
[9954,"1982-07-29",107.41999800000001,107.91999800000001,106.620003,107.720001,55680000,107.720001,1,1,107.42,107.92,106.62,107.72,55680000]
[9962,"1982-07-19",111.75,111.779999,110.660004,110.730003,53030000,110.730003,1,1,111.75,111.78,110.66,110.73,53030000]
[9971,"1982-07-06",107.269997,107.66999800000001,106.739998,107.290001,44350000,107.290001,1,1,107.27,107.67,106.74,107.29,44350000]
[9977,"1982-06-25",109.55999799999999,109.83000199999999,109.089996,109.139999,38740000,109.139999,1,1,109.56,109.83,109.09,109.14,38740000]
[9988,"1982-06-10",109.349998,109.699997,108.959999,109.610001,50950000,109.610001,1,1,109.35,109.7,108.96,109.61,50950000]
[9997,"1982-05-27",113.110001,113.120003,112.58000199999999,112.660004,44730000,112.660004,1,1,113.11,113.12,112.58,112.66,44730000]
[10006,"1982-05-14",118.199997,118.400002,118.010002,118.010002,49900000,118.010002,1,1,118.2,118.4,118.01,118.01,49900000]
[10013,"1982-05-05",117.849998,118.050003,117.30999799999999,117.66999800000001,58860000,117.66999800000001,1,1,117.85,118.05,117.31,117.67,58860000]
[10015,"1982-05-03",115.959999,116.82,115.910004,116.82,46490000,116.82,1,1,115.96,116.82,115.91,116.82,46490000]
[10024,"1982-04-20",115.800003,117.139999,114.83000199999999,115.44000200000001,54610000,115.44000200000001,1,1,115.8,117.14,114.83,115.44,54610000]
[10033,"1982-04-06",0,115.91999800000001,113.699997,115.360001,43200000,115.360001,1,1,0,115.92,113.7,115.36,43200000]
[10042,"1982-03-24",0,114.30999799999999,112.230003,112.970001,49380000,112.970001,1,1,0,114.31,112.23,112.97,49380000]
[10050,"1982-03-12",0,109.720001,104.459999,108.610001,49600000,108.610001,{"$f":"IF(F10065=0,1,H10065/F10065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10065*C10065,2)","v":0},{"$f":"ROUND($I10065*D10065,2)","v":109.72},{"$f":"ROUND($I10065*E10065,2)","v":104.46},{"$f":"ROUND($I10065*F10065,2)","v":108.61},{"$f":"G10065*J10065","v":49600000}]
[10059,"1982-03-01",0,114.32,111.860001,113.30999799999999,53010000,113.30999799999999,1,1,0,114.32,111.86,113.31,53010000]
[10068,"1982-02-16",0,114.629997,112.05999799999999,114.05999799999999,48880000,114.05999799999999,1,1,0,114.63,112.06,114.06,48880000]
[10074,"1982-02-05",0,118.260002,115.739998,117.260002,53350000,117.260002,1,1,0,118.26,115.74,117.26,53350000]
[10077,"1982-02-02",0,119.150002,116.910004,118.010002,45020000,118.010002,1,1,0,119.15,116.91,118.01,45020000]
[10086,"1982-01-20",0,116.639999,114.290001,115.269997,48860000,115.269997,1,1,0,116.64,114.29,115.27,48860000]
[10097,"1982-01-05",0,122.610001,119.57,120.050003,47510000,120.050003,1,1,0,122.61,119.57,120.05,47510000]
[10103,"1981-12-24",0,123.05999799999999,121.57,122.540001,23940000,122.540001,1,1,0,123.06,121.57,122.54,23940000]
[10112,"1981-12-11",0,126.260002,124.32,124.93,45850000,124.93,1,1,0,126.26,124.32,124.93,45850000]
[10121,"1981-11-30",0,126.970001,124.18,126.349998,47580000,126.349998,1,1,0,126.97,124.18,126.35,47580000]
[10126,"1981-11-20",0,122.589996,120.129997,121.709999,52010000,121.709999,1,1,0,122.59,120.13,121.71,52010000]
[10138,"1981-11-04",0,126,123.639999,124.739998,53450000,124.739998,1,1,0,126,123.64,124.74,53450000]
[10139,"1981-11-03",0,125.519997,123.139999,124.800003,54620000,124.800003,1,1,0,125.52,123.14,124.8,54620000]
[10148,"1981-10-21",0,121.94000200000001,119.349998,120.099998,48490000,120.099998,1,1,0,121.94,119.35,120.1,48490000]
[10158,"1981-10-07",0,121.870003,119.089996,121.30999799999999,50030000,121.30999799999999,1,1,0,121.87,119.09,121.31,50030000]
[10165,"1981-09-28",0,115.83000199999999,110.19000200000001,115.529999,61320000,115.529999,1,1,0,115.83,110.19,115.53,61320000]
[10174,"1981-09-15",0,121.769997,119.269997,119.769997,38580000,119.769997,1,1,0,121.77,119.27,119.77,38580000]
[10181,"1981-09-03",0,124.160004,120.82,121.239998,41730000,121.239998,1,1,0,124.16,120.82,121.24,41730000]
[10191,"1981-08-20",0,131.740005,129.83999600000001,130.69000199999999,38270000,130.69000199999999,1,1,0,131.74,129.84,130.69,38270000]
[10200,"1981-08-07",0,133.03999300000001,130.96000699999999,131.75,38370000,131.75,1,1,0,133.04,130.96,131.75,38370000]
[10201,"1981-08-06",0,134.03999300000001,131.740005,132.63999899999999,52070000,132.63999899999999,1,1,0,134.04,131.74,132.63999999999999,52070000]
[10210,"1981-07-24",0,129.30999800000001,127.110001,128.46000699999999,38880000,128.46000699999999,1,1,0,129.31,127.11,128.46,38880000]
[10218,"1981-07-14",0,130.779999,128.13999899999999,129.64999399999999,45230000,129.64999399999999,1,1,0,130.78,128.13999999999999,129.65,45230000]
[10227,"1981-06-30",0,132.66999799999999,130.30999800000001,131.21000699999999,41550000,131.21000699999999,1,1,0,132.66999999999999,130.31,131.21,41550000]
[10236,"1981-06-17",0,133.979996,130.80999800000001,133.320007,55470000,133.320007,1,1,0,133.97999999999999,130.81,133.32,55470000]
[10242,"1981-06-09",0,133.300003,130.94000199999999,131.970001,44600000,131.970001,{"$f":"IF(F10257=0,1,H10257/F10257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10257*C10257,2)","v":0},{"$f":"ROUND($I10257*D10257,2)","v":133.30000000000001},{"$f":"ROUND($I10257*E10257,2)","v":130.94},{"$f":"ROUND($I10257*F10257,2)","v":131.97},{"$f":"G10257*J10257","v":44600000}]
[10253,"1981-05-22",0,132.64999399999999,130.41999799999999,131.33000200000001,40710000,131.33000200000001,1,1,0,132.65,130.41999999999999,131.33000000000001,40710000]
[10262,"1981-05-11",0,132.229996,129.11000100000001,129.71000699999999,37640000,129.71000699999999,1,1,0,132.22999999999999,129.11000000000001,129.71,37640000]
[10269,"1981-04-30",0,134.44000199999999,131.85000600000001,132.80999800000001,47970000,132.80999800000001,1,1,0,134.44,131.85,132.81,47970000]
[10271,"1981-04-28",0,136.08999600000001,133.10000600000001,134.33000200000001,58210000,134.33000200000001,1,1,0,136.09,133.1,134.33000000000001,58210000]
[10280,"1981-04-14",0,134.029999,131.58000200000001,132.679993,48350000,132.679993,1,1,0,134.03,131.58000000000001,132.68,48350000]
[10289,"1981-04-01",0,137.55999800000001,135.03999300000001,136.570007,54880000,136.570007,1,1,0,137.56,135.04,136.57,54880000]
[10294,"1981-03-25",0,137.320007,133.91999799999999,137.11000100000001,56320000,137.11000100000001,1,1,0,137.32,133.91999999999999,137.11000000000001,56320000]
[10306,"1981-03-09",0,131.94000199999999,129.38999899999999,131.11999499999999,46180000,131.11999499999999,{"$f":"IF(F10321=0,1,H10321/F10321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10321*C10321,2)","v":0},{"$f":"ROUND($I10321*D10321,2)","v":131.94},{"$f":"ROUND($I10321*E10321,2)","v":129.38999999999999},{"$f":"ROUND($I10321*F10321,2)","v":131.12},{"$f":"G10321*J10321","v":46180000}]
[10315,"1981-02-24",0,128.759995,126.489998,127.389999,43960000,127.389999,1,1,0,128.76,126.49,127.39,43960000]
[10324,"1981-02-10",0,130.19000199999999,128.050003,129.240005,40820000,129.240005,1,1,0,130.19,128.05000000000001,129.24,40820000]
[10330,"1981-02-02",0,129.479996,125.82,126.910004,44070000,126.910004,1,1,0,129.47999999999999,125.82,126.91,44070000]
[10333,"1981-01-28",0,132.41000399999999,129.820007,130.33999600000001,36690000,130.33999600000001,1,1,0,132.41,129.82,130.34,36690000]
[10342,"1981-01-15",0,135.14999399999999,132.44000199999999,134.220001,39640000,134.220001,1,1,0,135.15,132.44,134.22,39640000]
[10353,"1980-12-30",0,136.509995,134.03999300000001,135.33000200000001,39750000,135.33000200000001,1,1,0,136.51,134.04,135.33000000000001,39750000]
[10359,"1980-12-19",0,134,131.800003,133.699997,50770000,133.699997,1,1,0,134,131.80000000000001,133.69999999999999,50770000]
[10368,"1980-12-08",0,133.19000199999999,129.71000699999999,130.61000100000001,53390000,130.61000100000001,1,1,0,133.19,129.71,130.61000000000001,53390000]
[10377,"1980-11-24",0,139.36000100000001,136.36000100000001,138.30999800000001,51120000,138.30999800000001,1,1,0,139.36000000000001,136.36000000000001,138.31,51120000]
[10385,"1980-11-12",0,135.11999499999999,131.33000200000001,134.58999600000001,58500000,134.58999600000001,1,1,0,135.12,131.33000000000001,134.59,58500000]
[10386,"1980-11-11",0,132.300003,129.479996,131.259995,41520000,131.259995,1,1,0,132.30000000000001,129.47999999999999,131.26,41520000]
[10395,"1980-10-28",0,128.86000100000001,126.360001,128.050003,40300000,128.050003,1,1,0,128.86000000000001,126.36,128.05000000000001,40300000]
[10404,"1980-10-15",0,134.35000600000001,131.58999600000001,133.699997,48260000,133.699997,1,1,0,134.35,131.59,133.69999999999999,48260000]
[10414,"1980-10-01",0,127.879997,124.660004,127.129997,48720000,127.129997,1,1,0,127.88,124.66,127.13,48720000]
[10421,"1980-09-22",0,130.990005,127.889999,130.39999399999999,53140000,130.39999399999999,1,1,0,130.99,127.89,130.4,53140000]
[10430,"1980-09-09",0,124.519997,121.94000200000001,124.07,44460000,124.07,1,1,0,124.52,121.94,124.07,44460000]
[10437,"1980-08-28",0,123.910004,121.610001,122.08000199999999,39890000,122.08000199999999,1,1,0,123.91,121.61,122.08,39890000]
[10447,"1980-08-14",0,125.620003,122.68,125.25,47700000,125.25,1,1,0,125.62,122.68,125.25,47700000]
[10448,"1980-08-13",0,124.66999800000001,122.489998,123.279999,44350000,123.279999,1,1,0,124.67,122.49,123.28,44350000]
[10457,"1980-07-31",0,122.339996,119.400002,121.66999800000001,54610000,121.66999800000001,1,1,0,122.34,119.4,121.67,54610000]
[10466,"1980-07-18",0,123.19000200000001,120.879997,122.040001,58040000,122.040001,1,1,0,123.19,120.88,122.04,58040000]
[10474,"1980-07-08",0,119.110001,117.07,117.839996,45830000,117.839996,1,1,0,119.11,117.07,117.84,45830000]
[10483,"1980-06-24",0,115.75,113.760002,115.139999,37730000,115.139999,1,1,0,115.75,113.76,115.14,37730000]
[10492,"1980-06-11",0,116.639999,114.220001,116.019997,43800000,116.019997,1,1,0,116.64,114.22,116.02,43800000]
[10498,"1980-06-03",0,111.629997,109.769997,110.510002,33150000,110.510002,{"$f":"IF(F10513=0,1,H10513/F10513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10513*C10513,2)","v":0},{"$f":"ROUND($I10513*D10513,2)","v":111.63},{"$f":"ROUND($I10513*E10513,2)","v":109.77},{"$f":"ROUND($I10513*F10513,2)","v":110.51},{"$f":"G10513*J10513","v":33150000}]
[10509,"1980-05-16",0,107.889999,106.25,107.349998,31710000,107.349998,1,1,0,107.89,106.25,107.35,31710000]
[10510,"1980-05-15",0,107.989998,106.07,106.989998,41120000,106.989998,1,1,0,107.99,106.07,106.99,41120000]
[10521,"1980-04-30",0,106.720001,104.5,106.290001,30850000,106.290001,1,1,0,106.72,104.5,106.29,30850000]
[10527,"1980-04-22",0,104.019997,100.80999799999999,103.43,47920000,103.43,1,1,0,104.02,100.81,103.43,47920000]
[10536,"1980-04-09",0,103.599998,101.010002,103.110001,33020000,103.110001,1,1,0,103.6,101.01,103.11,33020000]
[10545,"1980-03-26",0,101.220001,98.099997999999999,98.68,37370000,98.68,1,1,0,101.22,98.1,98.68,37370000]
[10550,"1980-03-19",0,105.720001,103.349998,104.30999799999999,36520000,104.30999799999999,1,1,0,105.72,103.35,104.31,36520000]
[10562,"1980-03-03",0,114.339996,112.010002,112.5,38690000,112.5,{"$f":"IF(F10577=0,1,H10577/F10577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10577*C10577,2)","v":0},{"$f":"ROUND($I10577*D10577,2)","v":114.34},{"$f":"ROUND($I10577*E10577,2)","v":112.01},{"$f":"ROUND($I10577*F10577,2)","v":112.5},{"$f":"G10577*J10577","v":38690000}]
[10571,"1980-02-19",0,115.66999800000001,113.349998,114.599998,39480000,114.599998,1,1,0,115.67,113.35,114.6,39480000]
[10572,"1980-02-15",0,116.699997,114.120003,115.410004,46680000,115.410004,1,1,0,116.7,114.12,115.41,46680000]
[10582,"1980-02-01",0,115.540001,113.129997,115.120003,46610000,115.120003,1,1,0,115.54,113.13,115.12,46610000]
[10589,"1980-01-23",0,113.93,110.93,113.44000200000001,50730000,113.44000200000001,1,1,0,113.93,110.93,113.44,50730000]
[10598,"1980-01-10",0,110.860001,108.470001,109.889999,55980000,109.889999,1,1,0,110.86,108.47,109.89,55980000]
[10607,"1979-12-27",0,108.5,107.139999,107.959999,31410000,107.959999,1,1,0,108.5,107.14,107.96,31410000]
[10611,"1979-12-20",0,109.239998,107.400002,108.260002,40380000,108.260002,1,1,0,109.24,107.4,108.26,40380000]
[10624,"1979-12-03",0,106.650002,105.07,105.83000199999999,29030000,105.83000199999999,1,1,0,106.65,105.07,105.83,29030000]
[10633,"1979-11-19",0,105.08000199999999,103.16999800000001,104.230003,33090000,104.230003,1,1,0,105.08,103.17,104.23,33090000]
[10634,"1979-11-16",0,104.720001,103.07,103.790001,30060000,103.790001,1,1,0,104.72,103.07,103.79,30060000]
[10642,"1979-11-06",0,102.010002,100.769997,101.199997,21960000,101.199997,1,1,0,102.01,100.77,101.2,21960000]
[10651,"1979-10-24",0,101.449997,99.660004000000001,100.44000200000001,31480000,100.44000200000001,1,1,0,101.45,99.66,100.44,31480000]
[10660,"1979-10-11",0,106.33000199999999,103.699997,105.050003,47530000,105.050003,1,1,0,106.33,103.7,105.05,47530000]
[10666,"1979-10-03",0,110.43,108.879997,109.589996,36470000,109.589996,1,1,0,110.43,108.88,109.59,36470000]
[10677,"1979-09-18",0,109,107.32,108,38750000,108,1,1,0,109,107.32,108,38750000]
[10686,"1979-09-05",0,107.19000200000001,105.379997,106.400002,41650000,106.400002,1,1,0,107.19,105.38,106.4,41650000]
[10695,"1979-08-22",0,109.55999799999999,108.089996,108.989998,38450000,108.989998,1,1,0,109.56,108.09,108.99,38450000]
[10702,"1979-08-13",0,107.900002,106.279999,107.41999800000001,41980000,107.41999800000001,1,1,0,107.9,106.28,107.42,41980000]
[10704,"1979-08-09",0,106.25,104.889999,105.489998,34630000,105.489998,1,1,0,106.25,104.89,105.49,34630000]
[10713,"1979-07-27",0,103.5,102.290001,103.099998,27760000,103.099998,1,1,0,103.5,102.29,103.1,27760000]
[10725,"1979-07-11",0,104.339996,102.870003,103.639999,36650000,103.639999,1,1,0,104.34,102.87,103.64,36650000]
[10730,"1979-07-03",0,102.57,101.30999799999999,102.089996,31670000,102.089996,1,1,0,102.57,101.31,102.09,31670000]
[10739,"1979-06-20",0,102.19000200000001,100.93,101.629997,33790000,101.629997,1,1,0,102.19,100.93,101.63,33790000]
[10748,"1979-06-07",0,102.540001,101.150002,101.790001,43380000,101.790001,1,1,0,102.54,101.15,101.79,43380000]
[10754,"1979-05-30",0,100.25,98.790001000000004,99.110000999999997,29250000,99.110000999999997,{"$f":"IF(F10769=0,1,H10769/F10769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10769*C10769,2)","v":0},{"$f":"ROUND($I10769*D10769,2)","v":100.25},{"$f":"ROUND($I10769*E10769,2)","v":98.79},{"$f":"ROUND($I10769*F10769,2)","v":99.11},{"$f":"G10769*J10769","v":29250000}]
[10757,"1979-05-24",0,100.44000200000001,99.139999000000003,99.93,25710000,99.93,1,1,0,100.44,99.14,99.93,25710000]
[10766,"1979-05-11",0,99.029999000000004,97.919998000000007,98.519997000000004,24010000,98.519997000000004,1,1,0,99.03,97.92,98.52,24010000]
[10775,"1979-04-30",0,102.239998,100.910004,101.760002,26440000,101.760002,1,1,0,102.24,100.91,101.76,26440000]
[10786,"1979-04-12",0,102.769997,101.510002,102,26780000,102,1,1,0,102.77,101.51,102,26780000]
[10792,"1979-04-04",0,103.730003,102.160004,102.650002,41940000,102.650002,1,1,0,103.73,102.16,102.65,41940000]
[10801,"1979-03-22",0,102.410004,101.040001,101.66999800000001,34380000,101.66999800000001,1,1,0,102.41,101.04,101.67,34380000]
[10809,"1979-03-12",0,100.040001,98.559997999999993,99.669998000000007,25740000,99.669998000000007,1,1,0,100.04,98.56,99.67,25740000]
[10818,"1979-02-27",0,97.650002000000001,95.690002000000007,96.129997000000003,31470000,96.129997000000003,{"$f":"IF(F10833=0,1,H10833/F10833)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10833*C10833,2)","v":0},{"$f":"ROUND($I10833*D10833,2)","v":97.65},{"$f":"ROUND($I10833*E10833,2)","v":95.69},{"$f":"ROUND($I10833*F10833,2)","v":96.13},{"$f":"G10833*J10833","v":31470000}]
[10819,"1979-02-26",0,98.279999000000004,97.199996999999996,97.669998000000007,22620000,97.669998000000007,1,1,0,98.28,97.2,97.67,22620000]
[10828,"1979-02-12",0,98.550003000000004,97.050003000000004,98.199996999999996,20610000,98.199996999999996,1,1,0,98.55,97.05,98.2,20610000]
[10838,"1979-01-29",0,102.33000199999999,100.989998,101.550003,24170000,101.550003,1,1,0,102.33,100.99,101.55,24170000]
[10845,"1979-01-18",0,100.349998,98.910004000000001,99.720000999999996,27260000,99.720000999999996,1,1,0,100.35,98.91,99.72,27260000]
[10854,"1979-01-05",0,99.790001000000004,98.25,99.129997000000003,28890000,99.129997000000003,1,1,0,99.79,98.25,99.13,28890000]
[10863,"1978-12-21",0,95.660004000000001,94.110000999999997,94.709998999999996,28670000,94.709998999999996,1,1,0,95.66,94.11,94.71,28670000]
[10870,"1978-12-12",0,97.580001999999993,96.269997000000004,96.589995999999999,22210000,96.589995999999999,1,1,0,97.58,96.27,96.59,22210000]
[10880,"1978-11-28",0,96.510002,94.879997000000003,95.150002000000001,22740000,95.150002000000001,1,1,0,96.51,94.88,95.15,22740000]
[10881,"1978-11-27",0,96.519997000000004,95.169998000000007,95.989998,19790000,95.989998,1,1,0,96.52,95.17,95.99,19790000]
[10890,"1978-11-13",0,94.900002000000001,92.959998999999996,93.129997000000003,20960000,93.129997000000003,1,1,0,94.9,92.96,93.13,20960000]
[10898,"1978-11-01",0,97.410004000000001,94.129997000000003,96.849997999999999,50450000,96.849997999999999,1,1,0,97.41,94.13,96.85,50450000]
[10907,"1978-10-19",0,101.029999,99.040001000000004,99.330001999999993,31810000,99.330001999999993,1,1,0,101.03,99.04,99.33,31810000]
[10916,"1978-10-06",0,104.230003,102.82,103.519997,27380000,103.519997,1,1,0,104.23,102.82,103.52,27380000]
[10922,"1978-09-28",0,102.379997,100.94000200000001,101.959999,24390000,101.959999,1,1,0,102.38,100.94,101.96,24390000]
[10933,"1978-09-13",0,107.849998,105.870003,106.339996,43340000,106.339996,1,1,0,107.85,105.87,106.34,43340000]
[10942,"1978-08-30",0,104.260002,102.699997,103.5,37750000,103.5,1,1,0,104.26,102.7,103.5,37750000]
[10943,"1978-08-29",0,104.339996,102.91999800000001,103.389999,33780000,103.389999,1,1,0,104.34,102.92,103.39,33780000]
[10951,"1978-08-17",0,106.269997,104.339996,105.08000199999999,45270000,105.08000199999999,1,1,0,106.27,104.34,105.08,45270000]
[10960,"1978-08-04",0,104.66999800000001,102.75,103.91999800000001,37910000,103.91999800000001,1,1,0,104.67,102.75,103.92,37910000]
[10969,"1978-07-24",0,98.129997000000003,96.720000999999996,97.720000999999996,23280000,97.720000999999996,1,1,0,98.13,96.72,97.72,23280000]
[10974,"1978-07-17",0,98.839995999999999,97.239998,97.779999000000004,29180000,97.779999000000004,1,1,0,98.84,97.24,97.78,29180000]
[10986,"1978-06-28",0,95.790001000000004,94.440002000000007,95.400002000000001,23260000,95.400002000000001,1,1,0,95.79,94.44,95.4,23260000]
[10995,"1978-06-15",0,99.540001000000004,97.970000999999996,98.339995999999999,29280000,98.339995999999999,1,1,0,99.54,97.97,98.34,29280000]
[11004,"1978-06-02",0,98.519997000000004,97.010002,98.139999000000003,31860000,98.139999000000003,1,1,0,98.52,97.01,98.14,31860000]
[11006,"1978-05-31",0,97.970000999999996,96.5,97.239998,29070000,97.239998,1,1,0,97.97,96.5,97.24,29070000]
[11013,"1978-05-19",0,99.059997999999993,97.419998000000007,98.120002999999997,34360000,98.120002999999997,1,1,0,99.06,97.42,98.12,34360000]
[11022,"1978-05-08",0,97.5,95.82,96.190002000000007,34680000,96.190002000000007,1,1,0,97.5,95.82,96.19,34680000]
[11031,"1978-04-25",0,97.910004000000001,96.050003000000004,96.639999000000003,55800000,96.639999000000003,1,1,0,97.91,96.05,96.64,55800000]
[11042,"1978-04-10",0,90.879997000000003,89.730002999999996,90.489998,25740000,90.489998,1,1,0,90.88,89.73,90.49,25740000]
[11048,"1978-03-31",0,89.639999000000003,88.68,89.209998999999996,20130000,89.209998999999996,1,1,0,89.64,88.68,89.21,20130000]
[11057,"1978-03-17",0,90.519997000000004,89.169998000000007,90.199996999999996,28470000,90.199996999999996,1,1,0,90.52,89.17,90.2,28470000]
[11065,"1978-03-07",0,87.629997000000003,86.550003000000004,87.360000999999997,19900000,87.360000999999997,1,1,0,87.63,86.55,87.36,19900000]
[11066,"1978-03-06",0,87.519997000000004,86.480002999999996,86.900002000000001,17230000,86.900002000000001,1,1,0,87.52,86.48,86.9,17230000]
[11075,"1978-02-21",0,88.190002000000007,87.089995999999999,87.589995999999999,21890000,87.589995999999999,1,1,0,88.19,87.09,87.59,21890000]
[11084,"1978-02-07",0,90.529999000000004,89.379997000000003,90.330001999999993,14730000,90.330001999999993,1,1,0,90.53,89.38,90.33,14730000]
[11090,"1978-01-30",0,89.669998000000007,88.260002,89.339995999999999,17400000,89.339995999999999,1,1,0,89.67,88.26,89.34,17400000]
[11101,"1978-01-13",0,90.470000999999996,89.260002,89.690002000000007,18010000,89.690002000000007,1,1,0,90.47,89.26,89.69,18010000]
[11110,"1977-12-30",0,95.669998000000007,94.440002000000007,95.099997999999999,23560000,95.099997999999999,1,1,0,95.67,94.44,95.1,23560000]
[11119,"1977-12-16",0,94.040001000000004,92.93,93.400002000000001,20270000,93.400002000000001,1,1,0,94.04,92.93,93.4,20270000]
[11126,"1977-12-07",0,93.389999000000003,92.150002000000001,92.779999000000004,21050000,92.779999000000004,1,1,0,93.39,92.15,92.78,21050000]
[11128,"1977-12-05",0,95.010002,93.910004000000001,94.269997000000004,19160000,94.269997000000004,1,1,0,95.01,93.91,94.27,19160000]
[11137,"1977-11-21",0,95.769997000000004,94.589995999999999,95.25,20110000,95.25,1,1,0,95.77,94.59,95.25,20110000]
[11146,"1977-11-08",0,92.970000999999996,91.82,92.459998999999996,19210000,92.459998999999996,1,1,0,92.97,91.82,92.46,19210000]
[11155,"1977-10-26",0,92.459998999999996,90.440002000000007,92.099997999999999,24860000,92.099997999999999,1,1,0,92.46,90.44,92.1,24860000]
[11163,"1977-10-14",0,94.190002000000007,92.879997000000003,93.559997999999993,20410000,93.559997999999993,1,1,0,94.19,92.88,93.56,20410000]
[11172,"1977-10-03",0,97.110000999999997,95.860000999999997,96.739998,19460000,96.739998,1,1,0,97.11,95.86,96.74,19460000]
[11178,"1977-09-23",0,95.690002000000007,94.599997999999999,95.040001000000004,18760000,95.040001000000004,1,1,0,95.69,94.6,95.04,18760000]
[11189,"1977-09-08",0,98.43,97.010002,97.279999000000004,18290000,97.279999000000004,1,1,0,98.43,97.01,97.28,18290000]
[11190,"1977-09-07",0,98.379997000000003,97.330001999999993,98.010002,18070000,98.010002,1,1,0,98.38,97.33,98.01,18070000]
[11199,"1977-08-24",0,97.989998,96.769997000000004,97.230002999999996,18170000,97.230002999999996,1,1,0,97.99,96.77,97.23,18170000]
[11210,"1977-08-09",0,98.629997000000003,97.480002999999996,98.050003000000004,19900000,98.050003000000004,1,1,0,98.63,97.48,98.05,19900000]
[11216,"1977-08-01",0,99.839995999999999,98.459998999999996,99.120002999999997,17920000,99.120002999999997,1,1,0,99.84,98.46,99.12,17920000]
[11225,"1977-07-19",0,102.16999800000001,100.68,101.790001,31930000,101.790001,1,1,0,102.17,100.68,101.79,31930000]
[11234,"1977-07-05",0,100.720001,99.620002999999997,100.089996,16850000,100.089996,1,1,0,100.72,99.62,100.09,16850000]
[11239,"1977-06-27",0,101.629997,100.470001,100.980003,19870000,100.980003,1,1,0,101.63,100.47,100.98,19870000]
[11251,"1977-06-09",0,98.620002999999997,97.510002,98.139999000000003,19940000,98.139999000000003,1,1,0,98.62,97.51,98.14,19940000]
[11252,"1977-06-08",0,98.75,97.489998,98.199996999999996,22200000,98.199996999999996,1,1,0,98.75,97.49,98.2,22200000]
[11262,"1977-05-24",0,98.25,97,97.669998000000007,20050000,97.669998000000007,1,1,0,98.25,97,97.67,20050000]
[11269,"1977-05-13",0,99.519997000000004,98.370002999999997,99.029999000000004,19780000,99.029999000000004,1,1,0,99.52,98.37,99.03,19780000]
[11278,"1977-05-02",0,99.260002,97.970000999999996,98.93,17970000,98.93,1,1,0,99.26,97.97,98.93,17970000]
[11287,"1977-04-19",0,100.80999799999999,99.580001999999993,100.07,19510000,100.07,1,1,0,100.81,99.58,100.07,19510000]
[11294,"1977-04-07",0,98.650002000000001,97.480002999999996,98.349997999999999,17260000,98.349997999999999,1,1,0,98.65,97.48,98.35,17260000]
[11304,"1977-03-24",0,100.599998,99.260002,99.699996999999996,19650000,99.699996999999996,1,1,0,100.6,99.26,99.7,19650000]
[11313,"1977-03-11",0,101.370003,100.139999,100.650002,18230000,100.650002,1,1,0,101.37,100.14,100.65,18230000]
[11314,"1977-03-10",0,100.959999,99.489998,100.66999800000001,18620000,100.66999800000001,1,1,0,100.96,99.49,100.67,18620000]
[11323,"1977-02-25",0,100.019997,98.82,99.480002999999996,17610000,99.480002999999996,1,1,0,100.02,98.82,99.48,17610000]
[11331,"1977-02-14",0,101.05999799999999,99.510002,100.739998,19230000,100.739998,1,1,0,101.06,99.51,100.74,19230000]
[11340,"1977-02-01",0,103.05999799999999,101.57,102.540001,23700000,102.540001,1,1,0,103.06,101.57,102.54,23700000]
[11346,"1977-01-24",0,104.05999799999999,102.5,103.25,22890000,103.25,1,1,0,104.06,102.5,103.25,22890000]
[11357,"1977-01-07",0,105.589996,104.300003,105.010002,21720000,105.010002,1,1,0,105.59,104.3,105.01,21720000]
[11366,"1976-12-27",0,106.30999799999999,104.58000199999999,106.05999799999999,20130000,106.05999799999999,1,1,0,106.31,104.58,106.06,20130000]
[11375,"1976-12-13",0,105.33000199999999,103.94000200000001,104.629997,24830000,104.629997,1,1,0,105.33,103.94,104.63,24830000]
[11382,"1976-12-02",0,103.300003,101.699997,102.120003,23300000,102.120003,1,1,0,103.3,101.7,102.12,23300000]
[11384,"1976-11-30",0,102.720001,101.459999,102.099998,17030000,102.099998,1,1,0,102.72,101.46,102.1,17030000]
[11393,"1976-11-16",0,101.120003,99.440002000000007,100.040001,21020000,100.040001,1,1,0,101.12,99.44,100.04,21020000]
[11402,"1976-11-03",0,102.489998,100.730003,101.91999800000001,19350000,101.91999800000001,1,1,0,102.49,100.73,101.92,19350000]
[11407,"1976-10-26",0,101.5,99.910004000000001,101.05999799999999,15490000,101.05999799999999,1,1,0,101.5,99.91,101.06,15490000]
[11419,"1976-10-08",0,104,102.239998,102.55999799999999,16740000,102.55999799999999,1,1,0,104,102.24,102.56,16740000]
[11428,"1976-09-27",0,107.699997,106.349998,107.269997,17430000,107.269997,1,1,0,107.7,106.35,107.27,17430000]
[11430,"1976-09-23",0,107.959999,106.400002,106.91999800000001,24210000,106.91999800000001,1,1,0,107.96,106.4,106.92,24210000]
[11437,"1976-09-14",0,104.5,103.30999799999999,103.94000200000001,15550000,103.94000200000001,1,1,0,104.5,103.31,103.94,15550000]
[11446,"1976-08-31",0,103.379997,101.94000200000001,102.910004,15480000,102.910004,1,1,0,103.38,101.94,102.91,15480000]
[11455,"1976-08-18",0,105.410004,104.120003,104.55999799999999,17150000,104.55999799999999,1,1,0,105.41,104.12,104.56,17150000]
[11466,"1976-08-03",0,104.489998,102.790001,104.139999,18500000,104.139999,1,1,0,104.49,102.79,104.14,18500000]
[11472,"1976-07-26",0,104.69000200000001,103.459999,104.07,13530000,104.07,1,1,0,104.69,103.46,104.07,13530000]
[11481,"1976-07-13",0,106.779999,105.150002,105.66999800000001,27550000,105.66999800000001,1,1,0,106.78,105.15,105.67,27550000]
[11490,"1976-06-29",0,104.33000199999999,102.949997,103.860001,19620000,103.860001,1,1,0,104.33,102.95,103.86,19620000]
[11498,"1976-06-17",0,104.120003,101.970001,103.610001,27810000,103.610001,1,1,0,104.12,101.97,103.61,27810000]
[11499,"1976-06-16",0,102.650002,100.959999,102.010002,21620000,102.010002,1,1,0,102.65,100.96,102.01,21620000]
[11508,"1976-06-03",0,101.099998,99.68,100.129997,18900000,100.129997,1,1,0,101.1,99.68,100.13,18900000]
[11521,"1976-05-14",0,102.230003,100.82,101.339996,16800000,101.339996,1,1,0,102.23,100.82,101.34,16800000]
[11525,"1976-05-10",0,103.510002,101.760002,103.099998,22760000,103.099998,1,1,0,103.51,101.76,103.1,22760000]
[11534,"1976-04-27",0,103.18,101.510002,101.860001,17760000,101.860001,1,1,0,103.18,101.51,101.86,17760000]
[11543,"1976-04-13",0,101.389999,99.639999000000003,101.050003,15990000,101.050003,1,1,0,101.39,99.64,101.05,15990000]
[11550,"1976-04-02",0,102.760002,101.230003,102.25,17420000,102.25,1,1,0,102.76,101.23,102.25,17420000]
[11560,"1976-03-19",0,101.230003,99.699996999999996,100.58000199999999,18090000,100.58000199999999,1,1,0,101.23,99.7,100.58,18090000]
[11561,"1976-03-18",0,101.370003,99.730002999999996,100.449997,20330000,100.449997,1,1,0,101.37,99.73,100.45,20330000]
[11570,"1976-03-05",0,99.879997000000003,98.230002999999996,99.110000999999997,23030000,99.110000999999997,1,1,0,99.88,98.23,99.11,23030000]
[11579,"1976-02-23",0,102.540001,100.69000200000001,101.610001,31460000,101.610001,1,1,0,102.54,100.69,101.61,31460000]
[11587,"1976-02-10",0,100.959999,99.110000999999997,100.470001,27660000,100.470001,1,1,0,100.96,99.11,100.47,27660000]
[11596,"1976-01-28",0,99.639999000000003,97.660004000000001,98.529999000000004,27370000,98.529999000000004,1,1,0,99.64,97.66,98.53,27370000]
[11602,"1976-01-20",0,99.440002000000007,97.43,98.860000999999997,36690000,98.860000999999997,1,1,0,99.44,97.43,98.86,36690000]
[11613,"1976-01-05",0,92.839995999999999,90.849997999999999,92.580001999999993,21960000,92.580001999999993,1,1,0,92.84,90.85,92.58,21960000]
[11622,"1975-12-19",0,89.809997999999993,88.389999000000003,88.800003000000004,17720000,88.800003000000004,1,1,0,89.81,88.39,88.8,17720000]
[11623,"1975-12-18",0,90.089995999999999,88.620002999999997,89.43,18040000,89.43,1,1,0,90.09,88.62,89.43,18040000]
[11634,"1975-12-03",0,88.830001999999993,87.080001999999993,87.599997999999999,21320000,87.599997999999999,1,1,0,88.83,87.08,87.6,21320000]
[11640,"1975-11-24",0,90.169998000000007,88.650002000000001,89.699996999999996,13930000,89.699996999999996,1,1,0,90.17,88.65,89.7,13930000]
[11649,"1975-11-11",0,90.470000999999996,89.040001000000004,89.870002999999997,14640000,89.870002999999997,1,1,0,90.47,89.04,89.87,14640000]
[11658,"1975-10-29",0,90.610000999999997,88.889999000000003,89.389999000000003,16110000,89.389999000000003,1,1,0,90.61,88.89,89.39,16110000]
[11663,"1975-10-22",0,91.379997000000003,89.769997000000004,90.709998999999996,16060000,90.709998999999996,1,1,0,91.38,89.77,90.71,16060000]
[11675,"1975-10-06",0,87.639999000000003,85.980002999999996,86.879997000000003,15470000,86.879997000000003,1,1,0,87.64,85.98,86.88,15470000]
[11684,"1975-09-23",0,85.510002,83.800003000000004,84.940002000000007,12800000,84.940002000000007,1,1,0,85.51,83.8,84.94,12800000]
[11686,"1975-09-19",0,86.389999000000003,84.260002,85.879997000000003,20830000,85.879997000000003,1,1,0,86.39,84.26,85.88,20830000]
[11693,"1975-09-10",0,84.589995999999999,83,83.790001000000004,14780000,83.790001000000004,1,1,0,84.59,83,83.79,14780000]
[11702,"1975-08-27",0,84.790001000000004,83.349997999999999,84.43,11100000,84.43,1,1,0,84.79,83.35,84.43,11100000]
[11711,"1975-08-14",0,86.339995999999999,85.019997000000004,85.599997999999999,12460000,85.599997999999999,1,1,0,86.34,85.02,85.6,12460000]
[11718,"1975-08-05",0,87.809997999999993,85.889999000000003,86.230002999999996,15470000,86.230002999999996,1,1,0,87.81,85.89,86.23,15470000]
[11728,"1975-07-22",0,92.489998,90.629997000000003,91.449996999999996,20660000,91.449996999999996,1,1,0,92.49,90.63,91.45,20660000]
[11737,"1975-07-09",0,95.220000999999996,93.379997000000003,94.800003000000004,26350000,94.800003000000004,1,1,0,95.22,93.38,94.8,26350000]
[11746,"1975-06-25",0,95.290001000000004,93.529999000000004,94.620002999999997,21610000,94.620002999999997,1,1,0,95.29,93.53,94.62,21610000]
[11747,"1975-06-24",0,95.230002999999996,93.309997999999993,94.190002000000007,26620000,94.190002000000007,1,1,0,95.23,93.31,94.19,26620000]
[11755,"1975-06-12",0,91.360000999999997,89.639999000000003,90.080001999999993,15970000,90.080001999999993,1,1,0,91.36,89.64,90.08,15970000]
[11764,"1975-05-30",0,91.620002999999997,89.870002999999997,91.150002000000001,22670000,91.150002000000001,1,1,0,91.62,89.87,91.15,22670000]
[11773,"1975-05-16",0,91.589995999999999,89.739998,90.43,16630000,90.43,1,1,0,91.59,89.74,90.43,16630000]
[11779,"1975-05-08",0,90.129997000000003,88.230002999999996,89.559997999999993,22980000,89.559997999999993,1,1,0,90.13,88.23,89.56,22980000]
[11790,"1975-04-23",0,87.419998000000007,85.650002000000001,86.120002999999997,20040000,86.120002999999997,1,1,0,87.42,85.65,86.12,20040000]
[11799,"1975-04-10",0,84.699996999999996,82.68,83.769997000000004,24990000,83.769997000000004,1,1,0,84.7,82.68,83.77,24990000]
[11806,"1975-04-01",0,83.589995999999999,81.980002999999996,82.639999000000003,14480000,82.639999000000003,1,1,0,83.59,81.98,82.64,14480000]
[11808,"1975-03-27",0,84.879997000000003,83.040001000000004,83.849997999999999,18300000,83.849997999999999,1,1,0,84.88,83.04,83.85,18300000]
[11817,"1975-03-14",0,85.43,83.5,84.760002,24840000,84.760002,1,1,0,85.43,83.5,84.76,24840000]
[11826,"1975-03-03",0,83.459998999999996,81.319999999999993,83.029999000000004,24100000,83.029999000000004,1,1,0,83.46,81.319999999999993,83.03,24100000]
[11838,"1975-02-12",0,80.209998999999996,77.940002000000007,79.919998000000007,19790000,79.919998000000007,1,1,0,80.209999999999994,77.94,79.92,19790000]
[11843,"1975-02-05",0,79.400002000000001,76.809997999999993,78.949996999999996,25830000,78.949996999999996,1,1,0,79.400000000000006,76.81,78.95,25830000]
[11852,"1975-01-23",0,73.110000999999997,71.089995999999999,72.069999999999993,17960000,72.069999999999993,1,1,0,73.11,71.09,72.069999999999993,17960000]
[11861,"1975-01-10",0,73.75,71.599997999999999,72.610000999999997,25890000,72.610000999999997,1,1,0,73.75,71.599999999999994,72.61,25890000]
[11867,"1975-01-02",0,70.919998000000007,68.650002000000001,70.230002999999996,14800000,70.230002999999996,1,1,0,70.92,68.650000000000006,70.23,14800000]
[11870,"1974-12-27",0,67.989998,66.489998,67.139999000000003,13060000,67.139999000000003,1,1,0,67.989999999999995,66.489999999999995,67.14,13060000]
[11879,"1974-12-13",0,68.150002000000001,66.319999999999993,67.069999999999993,14000000,67.069999999999993,1,1,0,68.150000000000006,66.319999999999993,67.069999999999993,14000000]
[11890,"1974-11-27",0,71.309997999999993,69.169998000000007,69.940002000000007,14810000,69.940002000000007,1,1,0,71.31,69.17,69.94,14810000]
[11896,"1974-11-19",0,69.709998999999996,67.660004000000001,68.199996999999996,15720000,68.199996999999996,1,1,0,69.709999999999994,67.66,68.2,15720000]
[11905,"1974-11-06",0,77.410004000000001,74.230002999999996,74.75,23930000,74.75,1,1,0,77.41,74.23,74.75,23930000]
[11914,"1974-10-24",0,70.980002999999996,68.800003000000004,70.220000999999996,14910000,70.220000999999996,1,1,0,70.98,68.8,70.22,14910000]
[11922,"1974-10-14",0,74.430000000000007,71.169998000000007,72.739998,19770000,72.739998,1,1,0,74.430000000000007,71.17,72.739999999999995,19770000]
[11931,"1974-10-01",0,64.370002999999997,61.75,63.389999000000003,16890000,63.389999000000003,1,1,0,64.37,61.75,63.39,16890000]
[11932,"1974-09-30",0,64.849997999999999,62.52,63.540000999999997,15000000,63.540000999999997,1,1,0,64.849999999999994,62.52,63.54,15000000]
[11941,"1974-09-17",0,68.839995999999999,66.449996999999996,67.379997000000003,13730000,67.379997000000003,1,1,0,68.84,66.45,67.38,13730000]
[11951,"1974-09-03",0,73.010002,70.279999000000004,70.519997000000004,12750000,70.519997000000004,1,1,0,73.010000000000005,70.28,70.52,12750000]
[11958,"1974-08-22",0,74.050003000000004,71.610000999999997,72.800003000000004,15690000,72.800003000000004,1,1,0,74.05,71.61,72.8,15690000]
[11967,"1974-08-09",0,81.879997000000003,80.110000999999997,80.860000999999997,10160000,80.860000999999997,1,1,0,81.88,80.11,80.86,10160000]
[11974,"1974-07-31",0,80.819999999999993,78.959998999999996,79.309997999999993,10960000,79.309997999999993,1,1,0,80.819999999999993,78.959999999999994,79.31,10960000]
[11984,"1974-07-17",0,84.129997000000003,81.699996999999996,83.699996999999996,11320000,83.699996999999996,1,1,0,84.13,81.7,83.7,11320000]
[11993,"1974-07-03",0,85.150002000000001,83.459998999999996,84.25,13430000,84.25,1,1,0,85.15,83.46,84.25,13430000]
[11994,"1974-07-02",0,86.260002,83.980002999999996,84.300003000000004,13460000,84.300003000000004,1,1,0,86.26,83.98,84.3,13460000]
[12003,"1974-06-19",0,89.800003000000004,88.389999000000003,88.839995999999999,10550000,88.839995999999999,1,1,0,89.8,88.39,88.84,10550000]
[12011,"1974-06-07",0,93.760002,91.739998,92.550003000000004,19020000,92.550003000000004,1,1,0,93.76,91.74,92.55,19020000]
[12020,"1974-05-24",0,89.269997000000004,87.199996999999996,88.580001999999993,13740000,88.580001999999993,1,1,0,89.27,87.2,88.58,13740000]
[12029,"1974-05-13",0,91.720000999999996,89.910004000000001,90.660004000000001,11290000,90.660004000000001,1,1,0,91.72,89.91,90.66,11290000]
[12035,"1974-05-03",0,92.269997000000004,90.589995999999999,91.290001000000004,11080000,91.290001000000004,1,1,0,92.27,90.59,91.29,11080000]
[12046,"1974-04-18",0,95.419998000000007,93.75,94.779999000000004,12470000,94.779999000000004,1,1,0,95.42,93.75,94.78,12470000]
[12055,"1974-04-04",0,95.139999000000003,93.550003000000004,94.330001999999993,11650000,94.330001999999993,1,1,0,95.14,93.55,94.33,11650000]
[12058,"1974-04-01",0,94.68,92.82,93.25,11470000,93.25,1,1,0,94.68,92.82,93.25,11470000]
[12064,"1974-03-22",0,98.040001000000004,96.349997999999999,97.269997000000004,11930000,97.269997000000004,1,1,0,98.04,96.35,97.27,11930000]
[12073,"1974-03-11",0,99.400002000000001,96.379997000000003,98.879997000000003,18470000,98.879997000000003,1,1,0,99.4,96.38,98.88,18470000]
[12082,"1974-02-26",0,96.379997000000003,94.199996999999996,96,15860000,96,1,1,0,96.38,94.2,96,15860000]
[12087,"1974-02-19",0,94.440002000000007,91.68,92.120002999999997,15940000,92.120002999999997,1,1,0,94.44,91.68,92.12,15940000]
[12099,"1974-01-31",0,98.059997999999993,96.110000999999997,96.57,14020000,96.57,1,1,0,98.06,96.11,96.57,14020000]
[12108,"1974-01-18",0,97.629997000000003,95,95.559997999999993,16470000,95.559997999999993,1,1,0,97.63,95,95.56,16470000]
[12117,"1974-01-07",0,99.309997999999993,96.860000999999997,98.07,19070000,98.07,1,1,0,99.31,96.86,98.07,19070000]
[12119,"1974-01-03",0,100.94000200000001,98.019997000000004,99.800003000000004,24850000,99.800003000000004,1,1,0,100.94,98.02,99.8,24850000]
[12126,"1973-12-21",0,95.110000999999997,92.699996999999996,93.540001000000004,18680000,93.540001000000004,1,1,0,95.11,92.7,93.54,18680000]
[12135,"1973-12-10",0,98.580001999999993,95.440002000000007,97.949996999999996,18590000,97.949996999999996,1,1,0,98.58,95.44,97.95,18590000]
[12142,"1973-11-29",0,98.720000999999996,96.010002,97.309997999999993,18870000,97.309997999999993,1,1,0,98.72,96.01,97.31,18870000]
[12152,"1973-11-14",0,105.25,101.870003,102.449997,22710000,102.449997,1,1,0,105.25,101.87,102.45,22710000]
[12161,"1973-11-01",0,109.199997,106.879997,107.69000200000001,16920000,107.69000200000001,1,1,0,109.2,106.88,107.69,16920000]
[12170,"1973-10-19",0,111.55999799999999,109.300003,110.220001,17880000,110.220001,1,1,0,111.56,109.3,110.22,17880000]
[12178,"1973-10-09",0,111.19000200000001,109.050003,110.129997,19440000,110.129997,1,1,0,111.19,109.05,110.13,19440000]
[12179,"1973-10-08",0,110.93,108.019997,110.230003,18990000,110.230003,1,1,0,110.93,108.02,110.23,18990000]
[12188,"1973-09-25",0,108.790001,106.5,108.050003,21530000,108.050003,1,1,0,108.79,106.5,108.05,21530000]
[12197,"1973-09-12",0,103.980003,102.150002,103.05999799999999,12040000,103.05999799999999,1,1,0,103.98,102.15,103.06,12040000]
[12203,"1973-09-04",0,105.349998,103.599998,104.510002,14210000,104.510002,1,1,0,105.35,103.6,104.51,14210000]
[12214,"1973-08-17",0,102.980003,101.379997,102.30999799999999,11110000,102.30999799999999,1,1,0,102.98,101.38,102.31,11110000]
[12223,"1973-08-06",0,107.540001,105.449997,106.730003,12320000,106.730003,1,1,0,107.54,105.45,106.73,12320000]
[12230,"1973-07-26",0,111.040001,108.510002,109.849998,18410000,109.849998,1,1,0,111.04,108.51,109.85,18410000]
[12240,"1973-07-12",0,106.620003,104.379997,105.5,16400000,105.5,1,1,0,106.62,104.38,105.5,16400000]
[12241,"1973-07-11",0,106.209999,103.639999,105.800003,18730000,105.800003,1,1,0,106.21,103.64,105.8,18730000]
[12250,"1973-06-27",0,104.230003,102.290001,103.620003,12660000,103.620003,1,1,0,104.23,102.29,103.62,12660000]
[12262,"1973-06-11",0,107.790001,106.110001,106.699997,9940000,106.699997,1,1,0,107.79,106.11,106.7,9940000]
[12267,"1973-06-04",0,103.980003,102.33000199999999,102.970001,11230000,102.970001,1,1,0,103.98,102.33,102.97,11230000]
[12276,"1973-05-21",0,103.769997,101.360001,102.730003,20690000,102.730003,1,1,0,103.77,101.36,102.73,20690000]
[12285,"1973-05-08",0,111.720001,109.459999,111.25,13730000,111.25,1,1,0,111.72,109.46,111.25,13730000]
[12291,"1973-04-30",0,107.900002,105.44000200000001,106.970001,14820000,106.970001,1,1,0,107.9,105.44,106.97,14820000]
[12302,"1973-04-12",0,113.650002,111.83000199999999,112.58000199999999,16360000,112.58000199999999,1,1,0,113.65,111.83,112.58,16360000]
[12303,"1973-04-11",0,113.269997,111.209999,112.68,14890000,112.68,1,1,0,113.27,111.21,112.68,14890000]
[12312,"1973-03-29",0,113.220001,111.07,112.709999,16050000,112.709999,1,1,0,113.22,111.07,112.71,16050000]
[12323,"1973-03-14",0,115.610001,113.970001,114.980003,14460000,114.980003,1,1,0,115.61,113.97,114.98,14460000]
[12329,"1973-03-06",0,114.709999,112.57,114.099998,17710000,114.099998,1,1,0,114.71,112.57,114.1,17710000]
[12338,"1973-02-21",0,116.010002,114.129997,114.69000200000001,14880000,114.69000200000001,1,1,0,116.01,114.13,114.69,14880000]
[12346,"1973-02-08",0,114.050003,111.849998,113.160004,18440000,113.160004,1,1,0,114.05,111.85,113.16,18440000]
[12355,"1973-01-26",0,117.290001,114.970001,116.449997,21130000,116.449997,1,1,0,117.29,114.97,116.45,21130000]
[12364,"1973-01-12",0,121.269997,118.69000200000001,119.300003,22230000,119.300003,1,1,0,121.27,118.69,119.3,22230000]
[12365,"1973-01-11",0,121.739998,119.010002,120.239998,25050000,120.239998,1,1,0,121.74,119.01,120.24,25050000]
[12375,"1972-12-26",0,116.870003,115.540001,116.300003,11120000,116.300003,1,1,0,116.87,115.54,116.3,11120000]
[12382,"1972-12-14",0,119.19000200000001,117.629997,118.239998,17930000,118.239998,1,1,0,119.19,117.63,118.24,17930000]
[12391,"1972-12-01",0,118.18,116.290001,117.379997,22570000,117.379997,1,1,0,118.18,116.29,117.38,22570000]
[12400,"1972-11-17",0,116.230003,114.44000200000001,115.489998,20220000,115.489998,1,1,0,116.23,114.44,115.49,20220000]
[12407,"1972-11-08",0,115.230003,112.769997,113.349998,24620000,113.349998,1,1,0,115.23,112.77,113.35,24620000]
[12417,"1972-10-24",0,111.339996,109.379997,110.80999799999999,15240000,110.80999799999999,1,1,0,111.34,109.38,110.81,15240000]
[12426,"1972-10-11",0,110.510002,108.769997,109.5,11900000,109.5,1,1,0,110.51,108.77,109.5,11900000]
[12427,"1972-10-10",0,111.110001,109.32,109.989998,13310000,109.989998,1,1,0,111.11,109.32,109.99,13310000]
[12435,"1972-09-28",0,110.75,108.75,110.349998,14710000,110.349998,1,1,0,110.75,108.75,110.35,14710000]
[12444,"1972-09-15",0,109.489998,108.099998,108.80999799999999,11690000,108.80999799999999,1,1,0,109.49,108.1,108.81,11690000]
[12453,"1972-09-01",0,112.120003,110.699997,111.510002,11600000,111.510002,1,1,0,112.12,110.7,111.51,11600000]
[12459,"1972-08-24",0,112.80999799999999,110.620003,111.019997,18280000,111.019997,1,1,0,112.81,110.62,111.02,18280000]
[12470,"1972-08-09",0,111.57,109.980003,110.860001,15730000,110.860001,1,1,0,111.57,109.98,110.86,15730000]
[12479,"1972-07-27",0,108.30999799999999,106.610001,107.279999,13870000,107.279999,1,1,0,108.31,106.61,107.28,13870000]
[12488,"1972-07-14",0,107.58000199999999,105.769997,106.800003,13910000,106.800003,1,1,0,107.58,105.77,106.8,13910000]
[12495,"1972-07-05",0,108.800003,107.139999,108.099998,14710000,108.099998,1,1,0,108.8,107.14,108.1,14710000]
[12497,"1972-06-30",0,107.910004,106.400002,107.139999,12860000,107.139999,1,1,0,107.91,106.4,107.14,12860000]
[12506,"1972-06-19",0,108.779999,107.370003,108.110001,11660000,108.110001,1,1,0,108.78,107.37,108.11,11660000]
[12518,"1972-06-01",0,110.349998,108.970001,109.69000200000001,14910000,109.69000200000001,1,1,0,110.35,108.97,109.69,14910000]
[12523,"1972-05-24",0,111.07,109.389999,110.30999799999999,17870000,110.30999799999999,1,1,0,111.07,109.39,110.31,17870000]
[12532,"1972-05-11",0,106.449997,104.900002,105.769997,12900000,105.769997,1,1,0,106.45,104.9,105.77,12900000]
[12541,"1972-04-28",0,108.279999,106.699997,107.66999800000001,14160000,107.66999800000001,1,1,0,108.28,106.7,107.67,14160000]
[12543,"1972-04-26",0,107.889999,106.18,106.889999,17710000,106.889999,1,1,0,107.89,106.18,106.89,17710000]
[12550,"1972-04-17",0,110.220001,108.769997,109.510002,15390000,109.510002,1,1,0,110.22,108.77,109.51,15390000]
[12559,"1972-04-04",0,108.620003,106.769997,108.120003,18110000,108.120003,1,1,0,108.62,106.77,108.12,18110000]
[12568,"1972-03-21",0,107.68,105.860001,106.69000200000001,18610000,106.69000200000001,1,1,0,107.68,105.86,106.69,18610000]
[12579,"1972-03-06",0,109.400002,107.639999,108.769997,21000000,108.769997,1,1,0,109.4,107.64,108.77,21000000]
[12585,"1972-02-25",0,106.730003,105.040001,106.18,18180000,106.18,1,1,0,106.73,105.04,106.18,18180000]
[12594,"1972-02-11",0,105.910004,104.449997,105.08000199999999,17850000,105.08000199999999,1,1,0,105.91,104.45,105.08,17850000]
[12602,"1972-02-01",0,104.57,103.099998,104.010002,19600000,104.010002,1,1,0,104.57,103.1,104.01,19600000]
[12611,"1972-01-19",0,104.610001,102.83000199999999,103.879997,18800000,103.879997,1,1,0,104.61,102.83,103.88,18800000]
[12612,"1972-01-18",0,104.849998,103.349998,104.050003,21070000,104.050003,1,1,0,104.85,103.35,104.05,21070000]
[12621,"1972-01-05",0,103.69000200000001,101.900002,103.05999799999999,21350000,103.05999799999999,1,1,0,103.69,101.9,103.06,21350000]
[12634,"1971-12-16",0,99.739998,99.739998,99.739998,21070000,99.739998,1,1,0,99.74,99.74,99.74,21070000]
[12638,"1971-12-10",0,97.690002000000007,97.690002000000007,97.690002000000007,17510000,97.690002000000007,1,1,0,97.69,97.69,97.69,17510000]
[12647,"1971-11-29",0,94.900002000000001,92.040001000000004,93.410004000000001,18910000,93.410004000000001,1,1,0,94.9,92.04,93.41,18910000]
[12656,"1971-11-15",0,92.690002000000007,91.379997000000003,91.809997999999993,9370000,91.809997999999993,1,1,0,92.69,91.38,91.81,9370000]
[12663,"1971-11-04",0,96.080001999999993,94.370002999999997,94.790001000000004,15750000,94.790001000000004,1,1,0,96.08,94.37,94.79,15750000]
[12673,"1971-10-21",0,96.330001999999993,94.589995999999999,95.599997999999999,14990000,95.599997999999999,1,1,0,96.33,94.59,95.6,14990000]
[12674,"1971-10-20",0,97.449996999999996,95.230002999999996,95.650002000000001,16340000,95.650002000000001,{"$f":"IF(F12689=0,1,H12689/F12689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12689*C12689,2)","v":0},{"$f":"ROUND($I12689*D12689,2)","v":97.45},{"$f":"ROUND($I12689*E12689,2)","v":95.23},{"$f":"ROUND($I12689*F12689,2)","v":95.65},{"$f":"G12689*J12689","v":16340000}]
[12686,"1971-10-04",0,100.040001,98.620002999999997,99.209998999999996,14570000,99.209998999999996,1,1,0,100.04,98.62,99.21,14570000]
[12691,"1971-09-27",0,98.410004000000001,96.970000999999996,97.620002999999997,10220000,97.620002999999997,1,1,0,98.41,96.97,97.62,10220000]
[12700,"1971-09-14",0,100.349998,98.989998,99.339995999999999,11410000,99.339995999999999,1,1,0,100.35,98.99,99.34,11410000]
[12709,"1971-08-31",0,99.760002,98.32,99.029999000000004,10430000,99.029999000000004,1,1,0,99.76,98.32,99.03,10430000]
[12715,"1971-08-23",0,99.959998999999996,98.089995999999999,99.25,13040000,99.25,1,1,0,99.96,98.09,99.25,13040000]
[12726,"1971-08-06",0,94.910004000000001,93.629997000000003,94.25,9490000,94.25,1,1,0,94.91,93.63,94.25,9490000]
[12735,"1971-07-26",0,99.470000999999996,96.669998000000007,98.139999000000003,9930000,98.139999000000003,1,1,0,99.47,96.67,98.14,9930000]
[12736,"1971-07-23",0,99.599997999999999,98.260002,98.940002000000007,12370000,98.940002000000007,1,1,0,99.6,98.26,98.94,12370000]
[12747,"1971-07-08",0,101.029999,99.589995999999999,100.339996,13920000,100.339996,1,1,0,101.03,99.59,100.34,13920000]
[12753,"1971-06-29",0,99.389999000000003,97.610000999999997,98.82,14460000,98.82,1,1,0,99.39,97.61,98.82,14460000]
[12762,"1971-06-16",0,101.290001,99.68,100.519997,14300000,100.519997,1,1,0,101.29,99.68,100.52,14300000]
[12770,"1971-06-04",0,101.879997,100.43,101.300003,14400000,101.300003,1,1,0,101.88,100.43,101.3,14400000]
[12779,"1971-05-21",0,101.839996,100.410004,100.989998,12090000,100.989998,1,1,0,101.84,100.41,100.99,12090000]
[12788,"1971-05-10",0,103.150002,101.709999,102.360001,12810000,102.360001,1,1,0,103.15,101.71,102.36,12810000]
[12797,"1971-04-27",0,105.07,103.230003,104.589996,21250000,104.589996,1,1,0,105.07,103.23,104.59,21250000]
[12799,"1971-04-23",0,104.629997,102.790001,104.050003,20150000,104.050003,1,1,0,104.63,102.79,104.05,20150000]
[12806,"1971-04-14",0,104.010002,102.279999,103.370003,19440000,103.370003,1,1,0,104.01,102.28,103.37,19440000]
[12815,"1971-03-31",0,101.050003,99.690002000000007,100.30999799999999,17610000,100.30999799999999,1,1,0,101.05,99.69,100.31,17610000]
[12824,"1971-03-18",0,102.029999,100.43,101.19000200000001,17910000,101.19000200000001,1,1,0,102.03,100.43,101.19,17910000]
[12831,"1971-03-09",0,100.30999799999999,98.720000999999996,99.459998999999996,20490000,99.459998999999996,1,1,0,100.31,98.72,99.46,20490000]
[12841,"1971-02-23",0,96.669998000000007,94.919998000000007,96.089995999999999,15080000,96.089995999999999,1,1,0,96.67,94.92,96.09,15080000]
[12850,"1971-02-09",0,98.5,96.900002000000001,97.510002,28250000,97.510002,1,1,0,98.5,96.9,97.51,28250000]
[12858,"1971-01-28",0,95.779999000000004,94.120002999999997,95.209998999999996,18840000,95.209998999999996,1,1,0,95.78,94.12,95.21,18840000]
[12859,"1971-01-27",0,95.779999000000004,93.959998999999996,94.889999000000003,20640000,94.889999000000003,1,1,0,95.78,93.96,94.89,20640000]
[12868,"1971-01-14",0,93.360000999999997,91.669998000000007,92.800003000000004,17600000,92.800003000000004,1,1,0,93.36,91.67,92.8,17600000]
[12877,"1970-12-31",0,92.790001000000004,91.360000999999997,92.150002000000001,13390000,92.150002000000001,1,1,0,92.79,91.36,92.15,13390000]
[12883,"1970-12-22",0,90.839995999999999,89.349997999999999,90.040001000000004,14510000,90.040001000000004,1,1,0,90.84,89.35,90.04,14510000]
[12894,"1970-12-07",0,90.389999000000003,88.760002,89.940002000000007,15530000,89.940002000000007,1,1,0,90.39,88.76,89.94,15530000]
[12903,"1970-11-23",0,84.919998000000007,83.470000999999996,84.239998,12720000,84.239998,1,1,0,84.92,83.47,84.24,12720000]
[12912,"1970-11-10",0,85.690002000000007,84.18,84.790001000000004,12030000,84.790001000000004,1,1,0,85.69,84.18,84.79,12030000]
[12919,"1970-10-30",0,83.800003000000004,82.519997000000004,83.25,10520000,83.25,1,1,0,83.8,82.52,83.25,10520000]
[12921,"1970-10-28",0,83.809997999999993,82.290001000000004,83.43,10660000,83.43,1,1,0,83.81,82.29,83.43,10660000]
[12930,"1970-10-15",0,85.279999000000004,83.82,84.650002000000001,11250000,84.650002000000001,{"$f":"IF(F12945=0,1,H12945/F12945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12945*C12945,2)","v":0},{"$f":"ROUND($I12945*D12945,2)","v":85.28},{"$f":"ROUND($I12945*E12945,2)","v":83.82},{"$f":"ROUND($I12945*F12945,2)","v":84.65},{"$f":"G12945*J12945","v":11250000}]
[12939,"1970-10-02",0,85.559997999999993,84.059997999999993,85.160004000000001,15420000,85.160004000000001,1,1,0,85.56,84.06,85.16,15420000]
[12951,"1970-09-16",0,82.57,80.610000999999997,81.790001000000004,12090000,81.790001000000004,1,1,0,82.57,80.61,81.790000000000006,12090000]
[12956,"1970-09-09",0,83.779999000000004,81.900002000000001,82.790001000000004,16250000,82.790001000000004,1,1,0,83.78,81.900000000000006,82.79,16250000]
[12965,"1970-08-26",0,82.260002,80.599997999999999,81.209998999999996,15970000,81.209998999999996,1,1,0,82.26,80.599999999999994,81.209999999999994,15970000]
[12974,"1970-08-13",0,75.690002000000007,74.129997000000003,74.760002,8640000,74.760002,1,1,0,75.69,74.13,74.760000000000005,8640000]
[12982,"1970-08-03",0,78.239998,76.559997999999993,77.019997000000004,7650000,77.019997000000004,1,1,0,78.239999999999995,76.56,77.02,7650000]
[12983,"1970-07-31",0,79.029999000000004,77.440002000000007,78.050003000000004,11640000,78.050003000000004,1,1,0,79.03,77.44,78.05,11640000]
[12992,"1970-07-20",0,78.720000999999996,77.040001000000004,77.790001000000004,11660000,77.790001000000004,1,1,0,78.72,77.040000000000006,77.790000000000006,11660000]
[13003,"1970-07-02",0,73.919998000000007,72.430000000000007,72.919998000000007,8440000,72.919998000000007,1,1,0,73.92,72.430000000000007,72.92,8440000]
[13009,"1970-06-24",0,75.419998000000007,73.400002000000001,73.970000999999996,12630000,73.970000999999996,1,1,0,75.42,73.400000000000006,73.97,12630000]
[13018,"1970-06-11",0,75.519997000000004,73.959998999999996,74.449996999999996,7770000,74.449996999999996,1,1,0,75.52,73.959999999999994,74.45,7770000]
[13027,"1970-05-29",0,76.919998000000007,73.529999000000004,76.550003000000004,14630000,76.550003000000004,1,1,0,76.92,73.53,76.55,14630000]
[13035,"1970-05-19",0,77.199996999999996,75.209998999999996,75.459998999999996,9480000,75.459998999999996,1,1,0,77.2,75.209999999999994,75.459999999999994,9480000]
[13044,"1970-05-06",0,80.910004000000001,78.230002999999996,79.470000999999996,14380000,79.470000999999996,1,1,0,80.91,78.23,79.47,14380000]
[13045,"1970-05-05",0,79.830001999999993,78.019997000000004,78.599997999999999,10580000,78.599997999999999,1,1,0,79.83,78.02,78.599999999999994,10580000]
[13058,"1970-04-16",0,87.129997000000003,85.510002,85.879997000000003,10250000,85.879997000000003,{"$f":"IF(F13073=0,1,H13073/F13073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13073*C13073,2)","v":0},{"$f":"ROUND($I13073*D13073,2)","v":87.13},{"$f":"ROUND($I13073*E13073,2)","v":85.51},{"$f":"ROUND($I13073*F13073,2)","v":85.88},{"$f":"G13073*J13073","v":10250000}]
[13062,"1970-04-10",0,89.139999000000003,87.82,88.239998,10020000,88.239998,1,1,0,89.14,87.82,88.24,10020000]
[13071,"1970-03-30",0,90.410004000000001,88.910004000000001,89.629997000000003,9600000,89.629997000000003,1,1,0,90.41,88.91,89.63,9600000]
[13080,"1970-03-16",0,87.970000999999996,86.389999000000003,86.910004000000001,8910000,86.910004000000001,1,1,0,87.97,86.39,86.91,8910000]
[13087,"1970-03-05",0,90.989998,89.379997000000003,90,11370000,90,1,1,0,90.99,89.38,90,11370000]
[13097,"1970-02-18",0,88.07,86.190002000000007,87.440002000000007,11950000,87.440002000000007,1,1,0,88.07,86.19,87.44,11950000]
[13106,"1970-02-05",0,86.620002999999997,84.949996999999996,85.900002000000001,9430000,85.900002000000001,1,1,0,86.62,84.95,85.9,9430000]
[13107,"1970-02-04",0,87.660004000000001,85.589995999999999,86.239998,11040000,86.239998,1,1,0,87.66,85.59,86.24,11040000]
[13116,"1970-01-22",0,90.800003000000004,89.199996999999996,90.040001000000004,11050000,90.040001000000004,1,1,0,90.8,89.2,90.04,11050000]
[13124,"1970-01-12",0,92.669998000000007,91.199996999999996,91.699996999999996,8900000,91.699996999999996,1,1,0,92.67,91.2,91.7,8900000]
[13133,"1969-12-29",0,92.489998,90.660004000000001,91.25,12500000,91.25,1,1,0,92.49,90.66,91.25,12500000]
[13139,"1969-12-18",0,91.150002000000001,88.620002999999997,90.610000999999997,15950000,90.610000999999997,1,1,0,91.15,88.62,90.61,15950000]
[13150,"1969-12-03",0,93.050003000000004,91.25,91.650002000000001,11300000,91.650002000000001,1,1,0,93.05,91.25,91.65,11300000]
[13159,"1969-11-19",0,96.949996999999996,95.360000999999997,95.900002000000001,11240000,95.900002000000001,1,1,0,96.95,95.36,95.9,11240000]
[13168,"1969-11-06",0,98.309997999999993,96.800003000000004,97.669998000000007,11110000,97.669998000000007,1,1,0,98.31,96.8,97.67,11110000]
[13171,"1969-11-03",0,97.82,96.190002000000007,97.150002000000001,11140000,97.150002000000001,1,1,0,97.82,96.19,97.15,11140000]
[13177,"1969-10-24",0,98.830001999999993,96.970000999999996,98.120002999999997,15430000,98.120002999999997,1,1,0,98.83,96.97,98.12,15430000]
[13186,"1969-10-13",0,94.860000999999997,93.199996999999996,94.550003000000004,13620000,94.550003000000004,{"$f":"IF(F13201=0,1,H13201/F13201)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13201*C13201,2)","v":0},{"$f":"ROUND($I13201*D13201,2)","v":94.86},{"$f":"ROUND($I13201*E13201,2)","v":93.2},{"$f":"ROUND($I13201*F13201,2)","v":94.55},{"$f":"G13201*J13201","v":13620000}]
[13195,"1969-09-30",0,94.050003000000004,92.550003000000004,93.120002999999997,9180000,93.120002999999997,1,1,0,94.05,92.55,93.12,9180000]
[13200,"1969-09-23",0,96.620002999999997,94.860000999999997,95.629997000000003,13030000,95.629997000000003,1,1,0,96.62,94.86,95.63,13030000]
[13212,"1969-09-05",0,94.510002,93.089995999999999,93.639999000000003,8890000,93.639999000000003,1,1,0,94.51,93.09,93.64,8890000]
[13221,"1969-08-22",0,96.43,94.910004000000001,95.919998000000007,10140000,95.919998000000007,1,1,0,96.43,94.91,95.92,10140000]
[13223,"1969-08-20",0,95.639999000000003,94.25,95.07,9680000,95.07,1,1,0,95.64,94.25,95.07,9680000]
[13230,"1969-08-11",0,94.239998,92.769997000000004,93.360000999999997,6680000,93.360000999999997,1,1,0,94.24,92.77,93.36,6680000]
[13239,"1969-07-29",0,91.559997999999993,89.059997999999993,89.480002999999996,13630000,89.480002999999996,1,1,0,91.56,89.06,89.48,13630000]
[13248,"1969-07-15",0,95,93.110000999999997,94.239998,11110000,94.239998,1,1,0,95,93.11,94.24,11110000]
[13255,"1969-07-03",0,100.25,98.620002999999997,99.610000999999997,10110000,99.610000999999997,1,1,0,100.25,98.62,99.61,10110000]
[13265,"1969-06-19",0,98.379997000000003,96.610000999999997,97.239998,11160000,97.239998,1,1,0,98.38,96.61,97.24,11160000]
[13274,"1969-06-06",0,103.410004,101.68,102.120003,12520000,102.120003,1,1,0,103.41,101.68,102.12,12520000]
[13283,"1969-05-23",0,105.32,103.779999,104.589996,10900000,104.589996,1,1,0,105.32,103.78,104.59,10900000]
[13291,"1969-05-13",0,105.910004,104.30999799999999,105.339996,12910000,105.339996,1,1,0,105.91,104.31,105.34,12910000]
[13292,"1969-05-12",0,105.650002,104.120003,104.889999,10550000,104.889999,1,1,0,105.65,104.12,104.89,10550000]
[13301,"1969-04-29",0,103.30999799999999,101.510002,102.790001,14730000,102.790001,1,1,0,103.31,101.51,102.79,14730000]
[13314,"1969-04-10",0,102.220001,100.730003,101.550003,12200000,101.550003,{"$f":"IF(F13329=0,1,H13329/F13329)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13329*C13329,2)","v":0},{"$f":"ROUND($I13329*D13329,2)","v":102.22},{"$f":"ROUND($I13329*E13329,2)","v":100.73},{"$f":"ROUND($I13329*F13329,2)","v":101.55},{"$f":"G13329*J13329","v":12200000}]
[13318,"1969-04-03",0,101.300003,99.870002999999997,100.68,10300000,100.68,1,1,0,101.3,99.87,100.68,10300000]
[13327,"1969-03-20",0,100.389999,98.900002000000001,99.839995999999999,10260000,99.839995999999999,1,1,0,100.39,98.9,99.84,10260000]
[13336,"1969-03-07",0,99.129997000000003,97.32,98.650002000000001,10830000,98.650002000000001,1,1,0,99.13,97.32,98.65,10830000]
[13343,"1969-02-26",0,99.099997999999999,97.360000999999997,98.449996999999996,9540000,98.449996999999996,1,1,0,99.1,97.36,98.45,9540000]
[13353,"1969-02-11",0,104.610001,102.959999,103.650002,12320000,103.650002,1,1,0,104.61,102.96,103.65,12320000]
[13354,"1969-02-07",0,104.220001,102.5,103.529999,12780000,103.529999,1,1,0,104.22,102.5,103.53,12780000]
[13363,"1969-01-27",0,103.150002,101.639999,102.400002,11020000,102.400002,1,1,0,103.15,101.64,102.4,11020000]
[13375,"1969-01-09",0,102.089996,100.349998,101.220001,12100000,101.220001,1,1,0,102.09,100.35,101.22,12100000]
[13380,"1969-01-02",0,104.849998,103.209999,103.93,9800000,103.93,1,1,0,104.85,103.21,103.93,9800000]
[13389,"1968-12-17",0,107.650002,105.860001,106.660004,14700000,106.660004,1,1,0,107.65,105.86,106.66,14700000]
[13398,"1968-12-02",0,109.370003,107.150002,108.120003,15390000,108.120003,1,1,0,109.37,107.15,108.12,15390000]
[13406,"1968-11-18",0,106.739998,105.050003,105.91999800000001,14390000,105.91999800000001,1,1,0,106.74,105.05,105.92,14390000]
[13415,"1968-11-01",0,104.300003,102.360001,103.05999799999999,14480000,103.05999799999999,1,1,0,104.3,102.36,103.06,14480000]
[13416,"1968-10-31",0,104.57,102.43,103.410004,17650000,103.410004,1,1,0,104.57,102.43,103.41,17650000]
[13427,"1968-10-11",0,103.900002,102.389999,103.18,12650000,103.18,1,1,0,103.9,102.39,103.18,12650000]
[13433,"1968-10-01",0,103.58000199999999,101.800003,102.860001,15560000,102.860001,1,1,0,103.58,101.8,102.86,15560000]
[13442,"1968-09-16",0,102.010002,100.33000199999999,101.239998,13260000,101.239998,{"$f":"IF(F13457=0,1,H13457/F13457)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13457*C13457,2)","v":0},{"$f":"ROUND($I13457*D13457,2)","v":102.01},{"$f":"ROUND($I13457*E13457,2)","v":100.33},{"$f":"ROUND($I13457*F13457,2)","v":101.24},{"$f":"G13457*J13457","v":13260000}]
[13451,"1968-08-30",0,99.519997000000004,98.199996999999996,98.860000999999997,8190000,98.860000999999997,1,1,0,99.52,98.2,98.86,8190000]
[13459,"1968-08-16",0,99.209998999999996,97.620002999999997,98.68,9940000,98.68,1,1,0,99.21,97.62,98.68,9940000]
[13468,"1968-08-01",0,98.82,96.779999000000004,97.279999000000004,14380000,97.279999000000004,1,1,0,98.82,96.78,97.28,14380000]
[13477,"1968-07-16",0,102.720001,100.970001,101.699997,13380000,101.699997,1,1,0,102.72,100.97,101.7,13380000]
[13478,"1968-07-15",0,103.150002,101.44000200000001,102.260002,13390000,102.260002,1,1,0,103.15,101.44,102.26,13390000]
[13488,"1968-06-25",0,101.099998,99.279999000000004,100.08000199999999,13200000,100.08000199999999,1,1,0,101.1,99.28,100.08,13200000]
[13495,"1968-06-13",0,102.839996,100.550003,101.25,21350000,101.25,1,1,0,102.84,100.55,101.25,21350000]
[13504,"1968-05-29",0,98.739998,97.010002,97.919998000000007,14100000,97.919998000000007,1,1,0,98.74,97.01,97.92,14100000]
[13511,"1968-05-20",0,97.410004000000001,95.800003000000004,96.449996999999996,11180000,96.449996999999996,1,1,0,97.41,95.8,96.45,11180000]
[13521,"1968-05-06",0,99.110000999999997,97.269997000000004,98.349997999999999,12160000,98.349997999999999,1,1,0,99.11,97.27,98.35,12160000]
[13530,"1968-04-23",0,97.480002999999996,95.68,96.620002999999997,14010000,96.620002999999997,1,1,0,97.48,95.68,96.62,14010000]
[13539,"1968-04-08",0,95.449996999999996,93.110000999999997,94.949996999999996,13010000,94.949996999999996,1,1,0,95.45,93.11,94.95,13010000]
[13540,"1968-04-05",0,94.510002,92.669998000000007,93.290001000000004,12570000,93.290001000000004,1,1,0,94.51,92.67,93.29,12570000]
[13548,"1968-03-26",0,89.5,88.099997999999999,88.93,8670000,88.93,1,1,0,89.5,88.1,88.93,8670000]
[13557,"1968-03-13",0,90.709998999999996,89.400002000000001,90.029999000000004,8990000,90.029999000000004,1,1,0,90.71,89.4,90.03,8990000]
[13566,"1968-02-29",0,90.239998,88.93,89.360000999999997,7700000,89.360000999999997,1,1,0,90.24,88.93,89.36,7700000]
[13572,"1968-02-20",0,91.339995999999999,89.949996999999996,91.239998,8800000,91.239998,1,1,0,91.34,89.95,91.24,8800000]
[13583,"1968-02-02",0,93.440002000000007,91.690002000000007,92.269997000000004,10120000,92.269997000000004,1,1,0,93.44,91.69,92.27,10120000]
[13592,"1968-01-22",0,95.400002000000001,93.550003000000004,94.029999000000004,10630000,94.029999000000004,1,1,0,95.4,93.55,94.03,10630000]
[13595,"1968-01-17",0,96.410004000000001,94.779999000000004,95.639999000000003,12910000,95.639999000000003,1,1,0,96.41,94.78,95.64,12910000]
[13601,"1968-01-09",0,97.839995999999999,95.889999000000003,96.5,13720000,96.5,1,1,0,97.84,95.89,96.5,13720000]
[13610,"1967-12-26",0,96.019997000000004,94.610000999999997,95.260002,9150000,95.260002,1,1,0,96.02,94.61,95.26,9150000]
[13619,"1967-12-12",0,95.779999000000004,94.339995999999999,95.010002,10860000,95.010002,1,1,0,95.78,94.34,95.01,10860000]
[13631,"1967-11-24",0,94.459998999999996,92.739998,93.900002000000001,9470000,93.900002000000001,1,1,0,94.46,92.74,93.9,9470000]
[13636,"1967-11-16",0,93.279999000000004,91.5,92.599997999999999,10570000,92.599997999999999,1,1,0,93.28,91.5,92.6,10570000]
[13645,"1967-11-02",0,93.690002000000007,91.849997999999999,92.339995999999999,10760000,92.339995999999999,1,1,0,93.69,91.85,92.34,10760000]
[13654,"1967-10-20",0,96.120002999999997,94.620002999999997,95.379997000000003,9510000,95.379997000000003,1,1,0,96.12,94.62,95.38,9510000]
[13656,"1967-10-18",0,95.82,94.339995999999999,95.25,10500000,95.25,1,1,0,95.82,94.34,95.25,10500000]
[13663,"1967-10-09",0,98.25,96.699996999999996,97.510002,11180000,97.510002,1,1,0,98.25,96.7,97.51,11180000]
[13672,"1967-09-26",0,98.199996999999996,96.400002000000001,96.760002,10940000,96.760002,1,1,0,98.2,96.4,96.76,10940000]
[13679,"1967-09-15",0,96.940002000000007,95.470000999999996,96.269997000000004,10270000,96.269997000000004,1,1,0,96.94,95.47,96.27,10270000]
[13689,"1967-08-31",0,94.190002000000007,92.839995999999999,93.639999000000003,8840000,93.639999000000003,1,1,0,94.19,92.84,93.64,8840000]
[13698,"1967-08-18",0,95.400002000000001,94.160004000000001,94.779999000000004,8250000,94.779999000000004,{"$f":"IF(F13713=0,1,H13713/F13713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13713*C13713,2)","v":0},{"$f":"ROUND($I13713*D13713,2)","v":95.4},{"$f":"ROUND($I13713*E13713,2)","v":94.16},{"$f":"ROUND($I13713*F13713,2)","v":94.78},{"$f":"G13713*J13713","v":8250000}]
[13707,"1967-08-07",0,96.43,95.019997000000004,95.580001999999993,10160000,95.580001999999993,1,1,0,96.43,95.02,95.58,10160000]
[13715,"1967-07-26",0,94.709998999999996,93.120002999999997,94.059997999999993,11160000,94.059997999999993,1,1,0,94.71,93.12,94.06,11160000]
[13724,"1967-07-13",0,93.169998000000007,91.82,92.419998000000007,10730000,92.419998000000007,1,1,0,93.17,91.82,92.42,10730000]
[13725,"1967-07-12",0,93.099997999999999,91.620002999999997,92.400002000000001,11240000,92.400002000000001,1,1,0,93.1,91.62,92.4,11240000]
[13734,"1967-06-28",91.309997999999993,91.309997999999993,91.309997999999993,91.309997999999993,9310000,91.309997999999993,1,1,91.31,91.31,91.31,91.31,9310000]
[13747,"1967-06-09",0,92.260002,90.769997000000004,91.559997999999993,9650000,91.559997999999993,1,1,0,92.26,90.77,91.56,9650000]
[13751,"1967-06-05",0,89.559997999999993,87.190002000000007,88.43,11110000,88.43,1,1,0,89.56,87.19,88.43,11110000]
[13760,"1967-05-22",0,92.400002000000001,90.830001999999993,91.669998000000007,9600000,91.669998000000007,1,1,0,92.4,90.83,91.67,9600000]
[13767,"1967-05-11",0,94.370002999999997,92.900002000000001,93.75,10320000,93.75,1,1,0,94.37,92.9,93.75,10320000]
[13777,"1967-04-27",0,94.25,92.410004000000001,93.809997999999993,10250000,93.809997999999993,1,1,0,94.25,92.41,93.81,10250000]
[13786,"1967-04-14",0,91.080001999999993,89.260002,90.43,8810000,90.43,1,1,0,91.08,89.26,90.43,8810000]
[13787,"1967-04-13",0,89.860000999999997,88.489998,89.459998999999996,7610000,89.459998999999996,1,1,0,89.86,88.49,89.46,7610000]
[13799,"1967-03-28",0,91.620002999999997,90.230002999999996,90.910004000000001,8940000,90.910004000000001,1,1,0,91.62,90.23,90.91,8940000]
[13804,"1967-03-20",0,90.870002999999997,89.349997999999999,90.199996999999996,9040000,90.199996999999996,1,1,0,90.87,89.35,90.2,9040000]
[13813,"1967-03-07",0,88.739998,87.339995999999999,88.160004000000001,9810000,88.160004000000001,1,1,0,88.74,87.34,88.16,9810000]
[13822,"1967-02-21",0,88.010002,86.800003000000004,87.339995999999999,9030000,87.339995999999999,1,1,0,88.01,86.8,87.34,9030000]
[13828,"1967-02-13",0,88.190002000000007,86.949996999999996,87.580001999999993,7570000,87.580001999999993,1,1,0,88.19,86.95,87.58,7570000]
[13839,"1967-01-27",0,86.760002,85.339995999999999,86.160004000000001,9690000,86.160004000000001,1,1,0,86.76,85.34,86.16,9690000]
[13848,"1967-01-16",0,85.279999000000004,83.730002999999996,84.309997999999993,10280000,84.309997999999993,1,1,0,85.28,83.73,84.31,10280000]
[13851,"1967-01-11",0,83.919998000000007,81.370002999999997,83.470000999999996,13230000,83.470000999999996,1,1,0,83.92,81.37,83.47,13230000]
[13857,"1967-01-03",0,81.610000999999997,79.589995999999999,80.379997000000003,6100000,80.379997000000003,1,1,0,81.61,79.59,80.38,6100000]
[13866,"1966-12-19",0,82.059997999999993,80.559997999999993,81.269997000000004,7340000,81.269997000000004,1,1,0,82.06,80.56,81.27,7340000]
[13875,"1966-12-06",0,81.290001000000004,79.949996999999996,80.839995999999999,7670000,80.839995999999999,1,1,0,81.290000000000006,79.95,80.84,7670000]
[13883,"1966-11-23",0,80.849997999999999,79.389999000000003,80.209998999999996,7350000,80.209998999999996,1,1,0,80.849999999999994,79.39,80.209999999999994,7350000]
[13892,"1966-11-10",0,82.43,81,81.889999000000003,8870000,81.889999000000003,1,1,0,82.43,81,81.89,8870000]
[13901,"1966-10-27",0,80.720000999999996,79.279999000000004,80.230002999999996,6670000,80.230002999999996,1,1,0,80.72,79.28,80.23,6670000]
[13910,"1966-10-14",0,77.800003000000004,76.010002,76.599997999999999,5610000,76.599997999999999,1,1,0,77.8,76.010000000000005,76.599999999999994,5610000]
[13912,"1966-10-12",0,77.260002,74.370002999999997,77.040001000000004,6910000,77.040001000000004,1,1,0,77.260000000000005,74.37,77.040000000000006,6910000]
[13919,"1966-10-03",0,76.980002999999996,74.709998999999996,74.900002000000001,6490000,74.900002000000001,1,1,0,76.98,74.709999999999994,74.900000000000006,6490000]
[13928,"1966-09-20",0,79.900002000000001,78.569999999999993,79.040001000000004,4560000,79.040001000000004,1,1,0,79.900000000000006,78.569999999999993,79.040000000000006,4560000]
[13935,"1966-09-09",0,76.940002000000007,75.430000000000007,76.290001000000004,5280000,76.290001000000004,1,1,0,76.94,75.430000000000007,76.290000000000006,5280000]
[13945,"1966-08-25",0,79.790001000000004,77.800003000000004,78.059997999999993,6760000,78.059997999999993,1,1,0,79.790000000000006,77.8,78.06,6760000]
[13954,"1966-08-12",0,83.879997000000003,82.57,83.169998000000007,6230000,83.169998000000007,{"$f":"IF(F13969=0,1,H13969/F13969)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13969*C13969,2)","v":0},{"$f":"ROUND($I13969*D13969,2)","v":83.88},{"$f":"ROUND($I13969*E13969,2)","v":82.57},{"$f":"ROUND($I13969*F13969,2)","v":83.17},{"$f":"G13969*J13969","v":6230000}]
[13963,"1966-08-01",0,83.5,81.980002999999996,82.309997999999993,5880000,82.309997999999993,1,1,0,83.5,81.98,82.31,5880000]
[13971,"1966-07-20",0,86.639999000000003,85.260002,85.510002,5470000,85.510002,1,1,0,86.64,85.26,85.51,5470000]
[13972,"1966-07-19",0,87.169998000000007,85.75,86.330001999999993,5960000,86.330001999999993,1,1,0,87.17,85.75,86.33,5960000]
[13981,"1966-07-06",0,87.379997000000003,85.57,87.059997999999993,6860000,87.059997999999993,1,1,0,87.38,85.57,87.06,6860000]
[13990,"1966-06-22",0,87.379997000000003,86.150002000000001,86.849997999999999,7800000,86.849997999999999,1,1,0,87.38,86.15,86.85,7800000]
[13996,"1966-06-14",0,87.57,86.019997000000004,87.07,7600000,87.07,1,1,0,87.57,86.02,87.07,7600000]
[14007,"1966-05-27",0,87.419998000000007,86.43,87.330001999999993,4790000,87.330001999999993,1,1,0,87.42,86.43,87.33,4790000]
[14016,"1966-05-16",0,86.040001000000004,83.900002000000001,84.410004000000001,9260000,84.410004000000001,1,1,0,86.04,83.9,84.41,9260000]
[14025,"1966-05-03",0,91.099997999999999,89.459998999999996,89.849997999999999,8020000,89.849997999999999,1,1,0,91.1,89.46,89.85,8020000]
[14032,"1966-04-22",0,92.870002999999997,91.599997999999999,92.269997000000004,8650000,92.269997000000004,1,1,0,92.87,91.6,92.27,8650000]
[14034,"1966-04-20",0,92.75,91.339995999999999,92.080001999999993,10530000,92.080001999999993,1,1,0,92.75,91.34,92.08,10530000]
[14043,"1966-04-06",0,92.099997999999999,90.769997000000004,91.559997999999993,9040000,91.559997999999993,1,1,0,92.1,90.77,91.56,9040000]
[14055,"1966-03-21",0,89.730002999999996,88.400002000000001,89.199996999999996,7230000,89.199996999999996,1,1,0,89.73,88.4,89.2,7230000]
[14060,"1966-03-14",0,88.919998000000007,87.559997999999993,87.849997999999999,7400000,87.849997999999999,1,1,0,88.92,87.56,87.85,7400000]
[14069,"1966-03-01",0,91.650002000000001,89.760002,90.059997999999993,11030000,90.059997999999993,1,1,0,91.65,89.76,90.06,11030000]
[14078,"1966-02-15",0,94.040001000000004,92.669998000000007,93.169998000000007,8750000,93.169998000000007,1,1,0,94.04,92.67,93.17,8750000]
[14087,"1966-02-02",0,92.910004000000001,91.32,92.529999000000004,8130000,92.529999000000004,1,1,0,92.91,91.32,92.53,8130000]
[14095,"1966-01-21",0,93.970000999999996,92.599997999999999,93.470000999999996,9180000,93.470000999999996,1,1,0,93.97,92.6,93.47,9180000]
[14096,"1966-01-20",0,94.330001999999993,92.870002999999997,93.360000999999997,8670000,93.360000999999997,1,1,0,94.33,92.87,93.36,8670000]
[14105,"1966-01-07",0,93.639999000000003,92.470000999999996,93.139999000000003,7600000,93.139999000000003,1,1,0,93.64,92.47,93.14,7600000]
[14116,"1965-12-22",0,93.07,91.529999000000004,92.290001000000004,9720000,92.290001000000004,1,1,0,93.07,91.53,92.29,9720000]
[14122,"1965-12-14",0,92.589995999999999,91.349997999999999,91.879997000000003,9920000,91.879997000000003,1,1,0,92.59,91.35,91.88,9920000]
[14131,"1965-12-01",0,92.260002,91.019997000000004,91.5,10140000,91.5,1,1,0,92.26,91.02,91.5,10140000]
[14139,"1965-11-18",0,92.940002000000007,91.720000999999996,92.220000999999996,7040000,92.220000999999996,1,1,0,92.94,91.72,92.22,7040000]
[14148,"1965-11-05",0,92.919998000000007,91.779999000000004,92.370002999999997,7310000,92.370002999999997,1,1,0,92.92,91.78,92.37,7310000]
[14157,"1965-10-22",0,92.739998,91.540001000000004,91.980002999999996,8960000,91.980002999999996,1,1,0,92.74,91.54,91.98,8960000]
[14158,"1965-10-21",0,92.510002,91.419998000000007,91.940002000000007,9170000,91.940002000000007,1,1,0,92.51,91.42,91.94,9170000]
[14171,"1965-10-04",0,90.559997999999993,89.470000999999996,90.080001999999993,5590000,90.080001999999993,1,1,0,90.56,89.47,90.08,5590000]
[14175,"1965-09-28",0,91.129997000000003,89.830001999999993,90.43,8750000,90.43,1,1,0,91.13,89.83,90.43,8750000]
[14184,"1965-09-15",0,89.959998999999996,88.709998999999996,89.519997000000004,6220000,89.519997000000004,1,1,0,89.96,88.71,89.52,6220000]
[14193,"1965-09-01",0,87.629997000000003,86.690002000000007,87.169998000000007,5890000,87.169998000000007,1,1,0,87.63,86.69,87.17,5890000]
[14200,"1965-08-23",0,87.099997999999999,86.220000999999996,86.559997999999993,4470000,86.559997999999993,1,1,0,87.1,86.22,86.56,4470000]
[14210,"1965-08-09",0,86.540001000000004,85.519997000000004,85.860000999999997,4540000,85.860000999999997,{"$f":"IF(F14225=0,1,H14225/F14225)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14225*C14225,2)","v":0},{"$f":"ROUND($I14225*D14225,2)","v":86.54},{"$f":"ROUND($I14225*E14225,2)","v":85.52},{"$f":"ROUND($I14225*F14225,2)","v":85.86},{"$f":"G14225*J14225","v":4540000}]
[14219,"1965-07-27",0,84.589995999999999,83.580001999999993,83.870002999999997,4190000,83.870002999999997,1,1,0,84.59,83.58,83.87,4190000]
[14223,"1965-07-21",0,84.839995999999999,83.760002,84.07,4350000,84.07,1,1,0,84.84,83.76,84.07,4350000]
[14228,"1965-07-14",0,86.230002999999996,85.18,85.870002999999997,4100000,85.870002999999997,1,1,0,86.23,85.18,85.87,4100000]
[14237,"1965-06-30",0,84.629997000000003,82.970000999999996,84.120002999999997,6930000,84.120002999999997,1,1,0,84.63,82.97,84.12,6930000]
[14246,"1965-06-17",0,86.220000999999996,84.980002999999996,85.739998,5220000,85.739998,1,1,0,86.22,84.98,85.74,5220000]
[14252,"1965-06-09",0,86.370002999999997,84.75,85.040001000000004,7070000,85.040001000000004,1,1,0,86.37,84.75,85.04,7070000]
[14263,"1965-05-24",0,88.889999000000003,87.75,88.089995999999999,4790000,88.089995999999999,1,1,0,88.89,87.75,88.09,4790000]
[14272,"1965-05-11",0,89.980002999999996,89.050003000000004,89.550003000000004,5150000,89.550003000000004,1,1,0,89.98,89.05,89.55,5150000]
[14281,"1965-04-28",0,89.480002999999996,88.510002,89,5680000,89,1,1,0,89.48,88.51,89,5680000]
[14284,"1965-04-23",0,89.410004000000001,88.480002999999996,88.879997000000003,5860000,88.879997000000003,1,1,0,89.41,88.48,88.88,5860000]
[14290,"1965-04-14",0,88.650002000000001,87.709998999999996,88.239998,6580000,88.239998,1,1,0,88.65,87.71,88.24,6580000]
[14299,"1965-04-01",0,86.730002999999996,85.870002999999997,86.32,4890000,86.32,1,1,0,86.73,85.87,86.32,4890000]
[14307,"1965-03-22",0,87.339995999999999,86.410004000000001,86.830001999999993,4920000,86.830001999999993,1,1,0,87.34,86.41,86.83,4920000]
[14316,"1965-03-09",0,87.269997000000004,86.330001999999993,86.690002000000007,5210000,86.690002000000007,1,1,0,87.27,86.33,86.69,5210000]
[14325,"1965-02-24",0,87.720000999999996,86.43,87.169998000000007,7160000,87.169998000000007,1,1,0,87.72,86.43,87.17,7160000]
[14334,"1965-02-10",0,87.699996999999996,86.199996999999996,86.459998999999996,7210000,86.459998999999996,1,1,0,87.7,86.2,86.46,7210000]
[14336,"1965-02-08",0,87,85.949996999999996,86.949996999999996,6010000,86.949996999999996,1,1,0,87,85.95,86.95,6010000]
[14343,"1965-01-28",0,87.879997000000003,86.889999000000003,87.480002999999996,6730000,87.480002999999996,1,1,0,87.88,86.89,87.48,6730000]
[14352,"1965-01-15",0,86.519997000000004,85.599997999999999,86.209998999999996,5340000,86.209998999999996,1,1,0,86.52,85.6,86.21,5340000]
[14361,"1965-01-04",0,85.150002000000001,83.769997000000004,84.230002999999996,3930000,84.230002999999996,1,1,0,85.15,83.77,84.23,3930000]
[14368,"1964-12-22",0,84.879997000000003,83.940002000000007,84.330001999999993,4520000,84.330001999999993,1,1,0,84.88,83.94,84.33,4520000]
[14378,"1964-12-08",0,84.709998999999996,83.690002000000007,84,4990000,84,1,1,0,84.71,83.69,84,4990000]
[14387,"1964-11-24",0,86.120002999999997,85.150002000000001,85.730002999999996,5070000,85.730002999999996,1,1,0,86.12,85.15,85.73,5070000]
[14395,"1964-11-12",0,85.629997000000003,84.75,85.190002000000007,5250000,85.190002000000007,1,1,0,85.63,84.75,85.19,5250000]
[14404,"1964-10-29",0,85.150002000000001,84.360000999999997,84.730002999999996,4390000,84.730002999999996,1,1,0,85.15,84.36,84.73,4390000]
[14405,"1964-10-28",0,85.370002999999997,84.43,84.690002000000007,4890000,84.690002000000007,1,1,0,85.37,84.43,84.69,4890000]
[14414,"1964-10-15",0,84.989998,83.650002000000001,84.25,6500000,84.25,1,1,0,84.99,83.65,84.25,6500000]
[14427,"1964-09-28",0,84.730002999999996,83.790001000000004,84.279999000000004,4810000,84.279999000000004,1,1,0,84.73,83.79,84.28,4810000]
[14431,"1964-09-22",0,84.440002000000007,83.529999000000004,83.889999000000003,5250000,83.889999000000003,1,1,0,84.44,83.53,83.89,5250000]
[14440,"1964-09-09",0,83.510002,82.540001000000004,83.050003000000004,5690000,83.050003000000004,1,1,0,83.51,82.54,83.05,5690000]
[14449,"1964-08-26",0,81.739998,80.989998,81.319999999999993,3300000,81.319999999999993,1,1,0,81.739999999999995,80.989999999999995,81.319999999999993,3300000]
[14456,"1964-08-17",0,82.849997999999999,82.019997000000004,82.360000999999997,3780000,82.360000999999997,1,1,0,82.85,82.02,82.36,3780000]
[14466,"1964-08-03",0,83.489998,82.650002000000001,83,3780000,83,{"$f":"IF(F14481=0,1,H14481/F14481)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14481*C14481,2)","v":0},{"$f":"ROUND($I14481*D14481,2)","v":83.49},{"$f":"ROUND($I14481*E14481,2)","v":82.65},{"$f":"ROUND($I14481*F14481,2)","v":83},{"$f":"G14481*J14481","v":3780000}]
[14467,"1964-07-31",0,83.57,82.720000999999996,83.18,4220000,83.18,1,1,0,83.57,82.72,83.18,4220000]
[14479,"1964-07-15",0,83.669998000000007,82.720000999999996,83.339995999999999,4610000,83.339995999999999,1,1,0,83.67,82.72,83.34,4610000]
[14484,"1964-07-08",0,83.559997999999993,82.580001999999993,83.120002999999997,4760000,83.120002999999997,1,1,0,83.56,82.58,83.12,4760000]
[14493,"1964-06-24",0,81.449996999999996,80.410004000000001,81.059997999999993,4840000,81.059997999999993,1,1,0,81.45,80.41,81.06,4840000]
[14502,"1964-06-11",0,80.129997000000003,79.239998,79.730002999999996,3620000,79.730002999999996,1,1,0,80.13,79.239999999999995,79.73,3620000]
[14511,"1964-05-28",0,80.75,79.879997000000003,80.370002999999997,4560000,80.370002999999997,1,1,0,80.75,79.88,80.37,4560000]
[14519,"1964-05-18",0,81.470000999999996,80.419998000000007,80.720000999999996,4590000,80.720000999999996,1,1,0,81.47,80.42,80.72,4590000]
[14528,"1964-05-05",0,81.199996999999996,79.989998,80.879997000000003,5340000,80.879997000000003,1,1,0,81.2,79.989999999999995,80.88,5340000]
[14529,"1964-05-04",0,81.010002,79.870002999999997,80.470000999999996,5360000,80.470000999999996,1,1,0,81.010000000000005,79.87,80.47,5360000]
[14540,"1964-04-17",0,80.980002999999996,79.989998,80.550003000000004,6030000,80.550003000000004,1,1,0,80.98,79.989999999999995,80.55,6030000]
[14546,"1964-04-09",0,80.230002999999996,79.360000999999997,79.699996999999996,5300000,79.699996999999996,1,1,0,80.23,79.36,79.7,5300000]
[14555,"1964-03-26",0,79.580001999999993,78.669998000000007,79.190002000000007,5760000,79.190002000000007,1,1,0,79.58,78.67,79.19,5760000]
[14563,"1964-03-16",0,79.599997999999999,78.720000999999996,79.139999000000003,5140000,79.139999000000003,1,1,0,79.599999999999994,78.72,79.14,5140000]
[14572,"1964-03-03",0,78.660004000000001,77.690002000000007,78.220000999999996,5350000,78.220000999999996,1,1,0,78.66,77.69,78.22,5350000]
[14581,"1964-02-18",0,77.900002000000001,77,77.470000999999996,4660000,77.470000999999996,1,1,0,77.900000000000006,77,77.47,4660000]
[14590,"1964-02-05",0,77.279999000000004,76.360000999999997,76.75,4010000,76.75,1,1,0,77.28,76.36,76.75,4010000]
[14595,"1964-01-29",0,77.360000999999997,76.330001999999993,76.629997000000003,4450000,76.629997000000003,1,1,0,77.36,76.33,76.63,4450000]
[14599,"1964-01-23",0,77.620002999999997,76.669998000000007,77.089995999999999,5380000,77.089995999999999,1,1,0,77.62,76.67,77.09,5380000]
[14608,"1964-01-10",0,76.669998000000007,75.739998,76.239998,5260000,76.239998,1,1,0,76.67,75.739999999999995,76.239999999999995,5260000]
[14617,"1963-12-27",0,74.910004000000001,74.089995999999999,74.440002000000007,4360000,74.440002000000007,1,1,0,74.91,74.09,74.44,4360000]
[14624,"1963-12-17",0,75.080001999999993,74.069999999999993,74.739998,5140000,74.739998,1,1,0,75.08,74.069999999999993,74.739999999999995,5140000]
[14634,"1963-12-03",0,74.010002,73.139999000000003,73.620002999999997,4520000,73.620002999999997,1,1,0,74.010000000000005,73.14,73.62,4520000]
[14643,"1963-11-18",0,72.519997000000004,71.419998000000007,71.830001999999993,4730000,71.830001999999993,1,1,0,72.52,71.42,71.83,4730000]
[14652,"1963-11-04",0,74.269997000000004,73.089995999999999,73.449996999999996,5440000,73.449996999999996,1,1,0,74.27,73.09,73.45,5440000]
[14653,"1963-11-01",0,74.440002000000007,73.470000999999996,73.830001999999993,5240000,73.830001999999993,1,1,0,74.44,73.47,73.83,5240000]
[14661,"1963-10-22",0,73.550003000000004,72.480002999999996,72.959998999999996,6420000,72.959998999999996,1,1,0,73.55,72.48,72.959999999999994,6420000]
[14670,"1963-10-09",0,71.980002999999996,71.599997999999999,71.870002999999997,5520000,71.870002999999997,1,1,0,71.98,71.599999999999994,71.87,5520000]
[14676,"1963-10-01",0,72.650002000000001,71.569999999999993,72.220000999999996,4420000,72.220000999999996,1,1,0,72.650000000000006,71.569999999999993,72.22,4420000]
[14687,"1963-09-16",0,73.629997000000003,72.800003000000004,73.069999999999993,4740000,73.069999999999993,1,1,0,73.63,72.8,73.069999999999993,4740000]
[14696,"1963-09-03",0,73.089995999999999,72.300003000000004,72.660004000000001,5570000,72.660004000000001,1,1,0,73.09,72.3,72.66,5570000]
[14705,"1963-08-20",0,71.910004000000001,71.029999000000004,71.379997000000003,3660000,71.379997000000003,1,1,0,71.91,71.03,71.38,3660000]
[14708,"1963-08-15",0,71.709998999999996,70.809997999999993,71.379997000000003,4980000,71.379997000000003,1,1,0,71.709999999999994,70.81,71.38,4980000]
[14714,"1963-08-07",0,70.529999000000004,69.690002000000007,69.959998999999996,3790000,69.959998999999996,1,1,0,70.53,69.69,69.959999999999994,3790000]
[14723,"1963-07-25",0,68.919998000000007,68.019997000000004,68.260002,3710000,68.260002,1,1,0,68.92,68.02,68.260000000000005,3710000]
[14732,"1963-07-12",0,70.129997000000003,69.360000999999997,69.639999000000003,3660000,69.639999000000003,1,1,0,70.13,69.36,69.64,3660000]
[14744,"1963-06-25",0,70.510002,69.75,70.040001000000004,4120000,70.040001000000004,1,1,0,70.510000000000005,69.75,70.040000000000006,4120000]
[14749,"1963-06-18",0,70.430000000000007,69.629997000000003,70.019997000000004,3910000,70.019997000000004,1,1,0,70.430000000000007,69.63,70.02,3910000]
[14758,"1963-06-05",0,71.169998000000007,70.169998000000007,70.529999000000004,5860000,70.529999000000004,1,1,0,71.17,70.17,70.53,5860000]
[14767,"1963-05-22",0,70.680000000000007,69.819999999999993,70.139999000000003,5560000,70.139999000000003,1,1,0,70.680000000000007,69.819999999999993,70.14,5560000]
[14775,"1963-05-10",0,70.809997999999993,69.989998,70.519997000000004,5260000,70.519997000000004,1,1,0,70.81,69.989999999999995,70.52,5260000]
[14776,"1963-05-09",0,70.739998,69.860000999999997,70.349997999999999,5600000,70.349997999999999,1,1,0,70.739999999999995,69.86,70.349999999999994,5600000]
[14785,"1963-04-26",0,70.110000999999997,69.230002999999996,69.699996999999996,4490000,69.699996999999996,1,1,0,70.11,69.23,69.7,4490000]
[14792,"1963-04-17",0,69.370002999999997,68.470000999999996,68.919998000000007,5220000,68.919998000000007,1,1,0,69.37,68.47,68.92,5220000]
[14802,"1963-04-02",0,67.360000999999997,66.510002,66.839995999999999,4360000,66.839995999999999,1,1,0,67.36,66.510000000000005,66.84,4360000]
[14811,"1963-03-20",0,66.150002000000001,65.300003000000004,65.949996999999996,3690000,65.949996999999996,1,1,0,66.150000000000006,65.3,65.95,3690000]
[14820,"1963-03-07",0,65.599997999999999,64.809997999999993,65.260002,3350000,65.260002,1,1,0,65.599999999999994,64.81,65.260000000000005,3350000]
[14828,"1963-02-25",0,66.089995999999999,65.239998,65.459998999999996,3680000,65.459998999999996,1,1,0,66.09,65.239999999999995,65.459999999999994,3680000]
[14837,"1963-02-11",0,66.410004000000001,65.5,65.760002,3880000,65.760002,1,1,0,66.41,65.5,65.760000000000005,3880000]
[14838,"1963-02-08",0,66.449996999999996,65.650002000000001,66.169998000000007,3890000,66.169998000000007,1,1,0,66.45,65.650000000000006,66.17,3890000]
[14851,"1963-01-22",0,65.800003000000004,65.029999000000004,65.440002000000007,4810000,65.440002000000007,1,1,0,65.8,65.03,65.44,4810000]
[14855,"1963-01-16",0,65.25,64.419998000000007,64.669998000000007,4260000,64.669998000000007,1,1,0,65.25,64.42,64.67,4260000]
[14864,"1963-01-03",0,63.889999000000003,62.669998,63.720001000000003,4570000,63.720001000000003,1,1,0,63.89,62.67,63.72,4570000]
[14873,"1962-12-19",0,62.810001,61.720001000000003,62.580002,4000000,62.580002,1,1,0,62.81,61.72,62.58,4000000]
[14880,"1962-12-10",0,63.349997999999999,61.959999000000003,62.27,4270000,62.27,1,1,0,63.35,61.96,62.27,4270000]
[14890,"1962-11-26",0,62.130001,60.950001,61.360000999999997,5650000,61.360000999999997,1,1,0,62.13,60.95,61.36,5650000]
[14899,"1962-11-12",0,60,58.59,59.59,5090000,59.59,1,1,0,60,58.59,59.59,5090000]
[14900,"1962-11-09",0,58.990001999999997,57.900002000000001,58.779998999999997,4340000,58.779998999999997,1,1,0,58.99,57.9,58.78,4340000]
[14912,"1962-10-23",0,55.189999,53.240001999999997,53.490001999999997,6110000,53.490001999999997,1,1,0,55.19,53.24,53.49,6110000]
[14917,"1962-10-16",0,57.630001,56.869999,57.080002,2860000,57.080002,1,1,0,57.63,56.87,57.08,2860000]
[14926,"1962-10-03",0,56.709999000000003,55.84,56.16,2610000,56.16,1,1,0,56.71,55.84,56.16,2610000]
[14935,"1962-09-20",0,59.290000999999997,58.330002,58.540000999999997,3350000,58.540000999999997,1,1,0,59.29,58.33,58.54,3350000]
[14943,"1962-09-10",0,58.639999000000003,57.880001,58.450001,2520000,58.450001,1,1,0,58.64,57.88,58.45,2520000]
[14952,"1962-08-27",0,59.939999,59.240001999999997,59.549999,3140000,59.549999,1,1,0,59.94,59.24,59.55,3140000]
[14961,"1962-08-14",0,58.43,57.41,58.25,3640000,58.25,1,1,0,58.43,57.41,58.25,3640000]
[14964,"1962-08-09",0,57.880001,57.189999,57.57,2670000,57.57,1,1,0,57.88,57.19,57.57,2670000]
[14970,"1962-08-01",0,58.299999,57.509998000000003,57.75,3100000,57.75,1,1,0,58.3,57.51,57.75,3100000]
[14979,"1962-07-19",0,56.950001,55.959999000000003,56.419998,3090000,56.419998,1,1,0,56.95,55.96,56.42,3090000]
[14988,"1962-07-06",0,56.73,55.639999000000003,56.169998,3110000,56.169998,1,1,0,56.73,55.64,56.17,3110000]
[14996,"1962-06-25",0,52.959999000000003,51.349997999999999,52.450001,7090000,52.450001,1,1,0,52.96,51.35,52.45,7090000]
[15005,"1962-06-12",0,57.66,56.23,56.34,4690000,56.34,1,1,0,57.66,56.23,56.34,4690000]
[15014,"1962-05-29",0,58.290000999999997,53.130001,58.080002,14750000,58.080002,1,1,0,58.29,53.13,58.08,14750000]
[15019,"1962-05-22",0,63.689999,62.259998000000003,62.34,3640000,62.34,1,1,0,63.69,62.26,62.34,3640000]
[15023,"1962-05-16",0,64.879997000000003,63.82,64.269997000000004,3360000,64.269997000000004,1,1,0,64.88,63.82,64.27,3360000]
[15032,"1962-05-03",0,66.930000000000007,65.809997999999993,66.529999000000004,3320000,66.529999000000004,1,1,0,66.930000000000007,65.81,66.53,3320000]
[15041,"1962-04-19",0,68.900002000000001,68.069999999999993,68.589995999999999,3100000,68.589995999999999,1,1,0,68.900000000000006,68.069999999999993,68.59,3100000]
[15048,"1962-04-10",0,68.800003000000004,67.940002000000007,68.559997999999993,2880000,68.559997999999993,1,1,0,68.8,67.94,68.56,2880000]
[15058,"1962-03-27",0,70.199996999999996,69.410004000000001,69.699996999999996,3090000,69.699996999999996,1,1,0,70.2,69.41,69.7,3090000]
[15067,"1962-03-14",0,71.25,70.480002999999996,70.910004000000001,3670000,70.910004000000001,1,1,0,71.25,70.48,70.91,3670000]
[15076,"1962-03-01",0,70.599997999999999,69.760002,70.199996999999996,2960000,70.199996999999996,1,1,0,70.599999999999994,69.760000000000005,70.2,2960000]
[15084,"1962-02-16",0,71.129997000000003,70.269997000000004,70.589995999999999,3700000,70.589995999999999,1,1,0,71.13,70.27,70.59,3700000]
[15085,"1962-02-15",0,71.059997999999993,70.230002999999996,70.739998,3470000,70.739998,1,1,0,71.06,70.23,70.739999999999995,3470000]
[15094,"1962-02-02",0,70.019997000000004,69.019997000000004,69.809997999999993,3950000,69.809997999999993,1,1,0,70.02,69.02,69.81,3950000]
[15107,"1962-01-16",0,69.610000999999997,68.680000000000007,69.069999999999993,3650000,69.069999999999993,1,1,0,69.61,68.680000000000007,69.069999999999993,3650000]
[15111,"1962-01-10",0,69.580001999999993,68.620002999999997,68.959998999999996,3300000,68.959998999999996,1,1,0,69.58,68.62,68.959999999999994,3300000]
[15120,"1961-12-27",71.650002000000001,71.650002000000001,71.650002000000001,71.650002000000001,4170000,71.650002000000001,1,1,71.650000000000006,71.650000000000006,71.650000000000006,71.650000000000006,4170000]
[15129,"1961-12-13",72.529999000000004,72.529999000000004,72.529999000000004,72.529999000000004,4890000,72.529999000000004,1,1,72.53,72.53,72.53,72.53,4890000]
[15132,"1961-12-08",72.040001000000004,72.040001000000004,72.040001000000004,72.040001000000004,4010000,72.040001000000004,1,1,72.040000000000006,72.040000000000006,72.040000000000006,72.040000000000006,4010000]
[15146,"1961-11-17",71.620002999999997,71.620002999999997,71.620002999999997,71.620002999999997,3960000,71.620002999999997,1,1,71.62,71.62,71.62,71.62,3960000]
[15147,"1961-11-16",71.620002999999997,71.620002999999997,71.620002999999997,71.620002999999997,3980000,71.620002999999997,1,1,71.62,71.62,71.62,71.62,3980000]
[15156,"1961-11-02",69.110000999999997,69.110000999999997,69.110000999999997,69.110000999999997,3890000,69.110000999999997,1,1,69.11,69.11,69.11,69.11,3890000]
[15168,"1961-10-17",67.870002999999997,67.870002999999997,67.870002999999997,67.870002999999997,3110000,67.870002999999997,1,1,67.87,67.87,67.87,67.87,3110000]
[15173,"1961-10-10",68.110000999999997,68.110000999999997,68.110000999999997,68.110000999999997,3430000,68.110000999999997,1,1,68.11,68.11,68.11,68.11,3430000]
[15182,"1961-09-27",66.470000999999996,66.470000999999996,66.470000999999996,66.470000999999996,3440000,66.470000999999996,1,1,66.47,66.47,66.47,66.47,3440000]
[15191,"1961-09-14",67.529999000000004,67.529999000000004,67.529999000000004,67.529999000000004,2920000,67.529999000000004,1,1,67.53,67.53,67.53,67.53,2920000]
[15200,"1961-08-31",68.069999999999993,68.069999999999993,68.069999999999993,68.069999999999993,2920000,68.069999999999993,1,1,68.069999999999993,68.069999999999993,68.069999999999993,68.069999999999993,2920000]
[15208,"1961-08-21",68.430000000000007,68.430000000000007,68.430000000000007,68.430000000000007,3880000,68.430000000000007,1,1,68.430000000000007,68.430000000000007,68.430000000000007,68.430000000000007,3880000]
[15209,"1961-08-18",68.290001000000004,68.290001000000004,68.290001000000004,68.290001000000004,4030000,68.290001000000004,1,1,68.290000000000006,68.290000000000006,68.290000000000006,68.290000000000006,4030000]
[15223,"1961-07-31",66.760002,66.760002,66.760002,66.760002,3170000,66.760002,1,1,66.760000000000005,66.760000000000005,66.760000000000005,66.760000000000005,3170000]
[15226,"1961-07-26",65.839995999999999,65.839995999999999,65.839995999999999,65.839995999999999,4070000,65.839995999999999,1,1,65.84,65.84,65.84,65.84,4070000]
[15235,"1961-07-13",64.860000999999997,64.860000999999997,64.860000999999997,64.860000999999997,2670000,64.860000999999997,1,1,64.86,64.86,64.86,64.86,2670000]
[15244,"1961-06-29",64.519997000000004,64.519997000000004,64.519997000000004,64.519997000000004,2560000,64.519997000000004,1,1,64.52,64.52,64.52,64.52,2560000]
[15252,"1961-06-19",64.580001999999993,64.580001999999993,64.580001999999993,64.580001999999993,3980000,64.580001999999993,1,1,64.58,64.58,64.58,64.58,3980000]
[15261,"1961-06-06",66.889999000000003,66.889999000000003,66.889999000000003,66.889999000000003,4250000,66.889999000000003,1,1,66.89,66.89,66.89,66.89,4250000]
[15270,"1961-05-22",66.849997999999999,66.849997999999999,66.849997999999999,66.849997999999999,4070000,66.849997999999999,1,1,66.849999999999994,66.849999999999994,66.849999999999994,66.849999999999994,4070000]
[15271,"1961-05-19",67.269997000000004,67.269997000000004,67.269997000000004,67.269997000000004,4200000,67.269997000000004,1,1,67.27,67.27,67.27,67.27,4200000]
[15284,"1961-05-02",65.639999000000003,65.639999000000003,65.639999000000003,65.639999000000003,4110000,65.639999000000003,1,1,65.64,65.64,65.64,65.64,4110000]
[15288,"1961-04-26",65.550003000000004,65.550003000000004,65.550003000000004,65.550003000000004,4980000,65.550003000000004,1,1,65.55,65.55,65.55,65.55,4980000]
[15297,"1961-04-13",66.260002,66.260002,66.260002,66.260002,4770000,66.260002,1,1,66.260000000000005,66.260000000000005,66.260000000000005,66.260000000000005,4770000]
[15304,"1961-04-04",65.660004000000001,65.660004000000001,65.660004000000001,65.660004000000001,7080000,65.660004000000001,1,1,65.66,65.66,65.66,65.66,7080000]
[15314,"1961-03-20",64.860000999999997,64.860000999999997,64.860000999999997,64.860000999999997,5780000,64.860000999999997,1,1,64.86,64.86,64.86,64.86,5780000]
[15323,"1961-03-07",63.470001000000003,63.470001000000003,63.470001000000003,63.470001000000003,5540000,63.470001000000003,1,1,63.47,63.47,63.47,63.47,5540000]
[15332,"1961-02-21",62.360000999999997,62.360000999999997,62.360000999999997,62.360000999999997,5070000,62.360000999999997,1,1,62.36,62.36,62.36,62.36,5070000]
[15336,"1961-02-15",61.919998,61.919998,61.919998,61.919998,5200000,61.919998,1,1,61.92,61.92,61.92,61.92,5200000]
[15341,"1961-02-08",62.209999000000003,62.209999000000003,62.209999000000003,62.209999000000003,4940000,62.209999000000003,1,1,62.21,62.21,62.21,62.21,4940000]
[15350,"1961-01-26",60.619999,60.619999,60.619999,60.619999,4110000,60.619999,1,1,60.62,60.62,60.62,60.62,4110000]
[15359,"1961-01-13",59.599997999999999,59.599997999999999,59.599997999999999,59.599997999999999,4520000,59.599997999999999,1,1,59.6,59.6,59.6,59.6,4520000]
[15365,"1961-01-05",58.57,58.57,58.57,58.57,4130000,58.57,1,1,58.57,58.57,58.57,58.57,4130000]
[15376,"1960-12-19",57.130001,57.130001,57.130001,57.130001,3630000,57.130001,1,1,57.13,57.13,57.13,57.13,3630000]
[15385,"1960-12-06",55.470001000000003,55.470001000000003,55.470001000000003,55.470001000000003,3360000,55.470001000000003,1,1,55.47,55.47,55.47,55.47,3360000]
[15388,"1960-12-01",55.299999,55.299999,55.299999,55.299999,3090000,55.299999,1,1,55.3,55.3,55.3,55.3,3090000]
[15394,"1960-11-22",55.720001000000003,55.720001000000003,55.720001000000003,55.720001000000003,3430000,55.720001000000003,1,1,55.72,55.72,55.72,55.72,3430000]
[15403,"1960-11-09",55.349997999999999,55.349997999999999,55.349997999999999,55.349997999999999,3450000,55.349997999999999,1,1,55.35,55.35,55.35,55.35,3450000]
[15412,"1960-10-26",53.049999,53.049999,53.049999,53.049999,3020000,53.049999,1,1,53.05,53.05,53.05,53.05,3020000]
[15420,"1960-10-14",54.860000999999997,54.860000999999997,54.860000999999997,54.860000999999997,2470000,54.860000999999997,1,1,54.86,54.86,54.86,54.86,2470000]
[15429,"1960-10-03",53.360000999999997,53.360000999999997,53.360000999999997,53.360000999999997,2220000,53.360000999999997,1,1,53.36,53.36,53.36,53.36,2220000]
[15438,"1960-09-20",54.009998000000003,54.009998000000003,54.009998000000003,54.009998000000003,3660000,54.009998000000003,1,1,54.01,54.01,54.01,54.01,3660000]
[15447,"1960-09-07",55.790000999999997,55.790000999999997,55.790000999999997,55.790000999999997,2850000,55.790000999999997,1,1,55.79,55.79,55.79,55.79,2850000]
[15449,"1960-09-02",57,57,57,57,2680000,57,1,1,57,57,57,57,2680000]
[15456,"1960-08-24",58.07,58.07,58.07,58.07,3500000,58.07,1,1,58.07,58.07,58.07,58.07,3500000]
[15465,"1960-08-11",56.279998999999997,56.279998999999997,56.279998999999997,56.279998999999997,3070000,56.279998999999997,1,1,56.28,56.28,56.28,56.28,3070000]
[15472,"1960-08-02",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2090000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2090000]
[15482,"1960-07-19",55.700001,55.700001,55.700001,55.700001,2490000,55.700001,1,1,55.7,55.7,55.7,55.7,2490000]
[15491,"1960-07-06",56.939999,56.939999,56.939999,56.939999,2970000,56.939999,1,1,56.94,56.94,56.94,56.94,2970000]
[15500,"1960-06-22",57.279998999999997,57.279998999999997,57.279998999999997,57.279998999999997,3600000,57.279998999999997,1,1,57.28,57.28,57.28,57.28,3600000]
[15508,"1960-06-10",57.970001000000003,57.970001000000003,57.970001000000003,57.970001000000003,2940000,57.970001000000003,1,1,57.97,57.97,57.97,57.97,2940000]
[15517,"1960-05-27",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3040000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3040000]
[15518,"1960-05-26",55.709999000000003,55.709999000000003,55.709999000000003,55.709999000000003,3720000,55.709999000000003,1,1,55.71,55.71,55.71,55.71,3720000]
[15527,"1960-05-13",55.299999,55.299999,55.299999,55.299999,3750000,55.299999,1,1,55.3,55.3,55.3,55.3,3750000]
[15540,"1960-04-26",55.040000999999997,55.040000999999997,55.040000999999997,55.040000999999997,2940000,55.040000999999997,1,1,55.04,55.04,55.04,55.04,2940000]
[15544,"1960-04-20",55.439999,55.439999,55.439999,55.439999,3150000,55.439999,1,1,55.44,55.44,55.44,55.44,3150000]
[15553,"1960-04-06",56.509998000000003,56.509998000000003,56.509998000000003,56.509998000000003,3450000,56.509998000000003,1,1,56.51,56.51,56.51,56.51,3450000]
[15563,"1960-03-23",55.740001999999997,55.740001999999997,55.740001999999997,55.740001999999997,3020000,55.740001999999997,1,1,55.74,55.74,55.74,55.74,3020000]
[15570,"1960-03-14",54.32,54.32,54.32,54.32,2530000,54.32,1,1,54.32,54.32,54.32,54.32,2530000]
[15579,"1960-03-01",56.009998000000003,56.009998000000003,56.009998000000003,56.009998000000003,2920000,56.009998000000003,1,1,56.01,56.01,56.01,56.01,2920000]
[15580,"1960-02-29",56.119999,56.119999,56.119999,56.119999,2990000,56.119999,1,1,56.12,56.12,56.12,56.12,2990000]
[15592,"1960-02-10",55.490001999999997,55.490001999999997,55.490001999999997,55.490001999999997,2440000,55.490001999999997,1,1,55.49,55.49,55.49,55.49,2440000]
[15597,"1960-02-03",56.32,56.32,56.32,56.32,3020000,56.32,1,1,56.32,56.32,56.32,56.32,3020000]
[15606,"1960-01-21",57.209999000000003,57.209999000000003,57.209999000000003,57.209999000000003,2700000,57.209999000000003,1,1,57.21,57.21,57.21,57.21,2700000]
[15615,"1960-01-08",59.5,59.5,59.5,59.5,3290000,59.5,1,1,59.5,59.5,59.5,59.5,3290000]
[15624,"1959-12-24",59,59,59,59,2320000,59,1,1,59,59,59,59,2320000]
[15632,"1959-12-14",59.040000999999997,59.040000999999997,59.040000999999997,59.040000999999997,3100000,59.040000999999997,1,1,59.04,59.04,59.04,59.04,3100000]
[15641,"1959-12-01",58.700001,58.700001,58.700001,58.700001,3990000,58.700001,1,1,58.7,58.7,58.7,58.7,3990000]
[15647,"1959-11-20",56.970001000000003,56.970001000000003,56.970001000000003,56.970001000000003,2960000,56.970001000000003,1,1,56.97,56.97,56.97,56.97,2960000]
[15650,"1959-11-17",56.380001,56.380001,56.380001,56.380001,3570000,56.380001,1,1,56.38,56.38,56.38,56.38,3570000]
[15659,"1959-11-04",57.259998000000003,57.259998000000003,57.259998000000003,57.259998000000003,3940000,57.259998000000003,1,1,57.26,57.26,57.26,57.26,3940000]
[15668,"1959-10-21",56.549999,56.549999,56.549999,56.549999,2730000,56.549999,1,1,56.55,56.55,56.55,56.55,2730000]
[15676,"1959-10-09",57,57,57,57,2540000,57,1,1,57,57,57,57,2540000]
[15685,"1959-09-28",57.150002000000001,57.150002000000001,57.150002000000001,57.150002000000001,2640000,57.150002000000001,1,1,57.15,57.15,57.15,57.15,2640000]
[15694,"1959-09-15",56.68,56.68,56.68,56.68,2830000,56.68,1,1,56.68,56.68,56.68,56.68,2830000]
[15703,"1959-09-01",58.869999,58.869999,58.869999,58.869999,2430000,58.869999,1,1,58.87,58.87,58.87,58.87,2430000]
[15708,"1959-08-25",58.990001999999997,58.990001999999997,58.990001999999997,58.990001999999997,1960000,58.990001999999997,1,1,58.99,58.99,58.99,58.99,1960000]
[15712,"1959-08-19",58.27,58.27,58.27,58.27,3050000,58.27,1,1,58.27,58.27,58.27,58.27,3050000]
[15721,"1959-08-06",60.240001999999997,60.240001999999997,60.240001999999997,60.240001999999997,2610000,60.240001999999997,1,1,60.24,60.24,60.24,60.24,2610000]
[15730,"1959-07-24",59.650002000000001,59.650002000000001,59.650002000000001,59.650002000000001,2720000,59.650002000000001,1,1,59.65,59.65,59.65,59.65,2720000]
[15737,"1959-07-15",59.59,59.59,59.59,59.59,3280000,59.59,1,1,59.59,59.59,59.59,59.59,3280000]
[15747,"1959-06-30",58.470001000000003,58.470001000000003,58.470001000000003,58.470001000000003,3200000,58.470001000000003,1,1,58.47,58.47,58.47,58.47,3200000]
[15756,"1959-06-17",57.09,57.09,57.09,57.09,2850000,57.09,1,1,57.09,57.09,57.09,57.09,2850000]
[15760,"1959-06-11",57.25,57.25,57.25,57.25,3120000,57.25,1,1,57.25,57.25,57.25,57.25,3120000]
[15765,"1959-06-04",57.630001,57.630001,57.630001,57.630001,3210000,57.630001,1,1,57.63,57.63,57.63,57.63,3210000]
[15774,"1959-05-22",58.330002,58.330002,58.330002,58.330002,3030000,58.330002,1,1,58.33,58.33,58.33,58.33,3030000]
[15783,"1959-05-11",57.959999000000003,57.959999000000003,57.959999000000003,57.959999000000003,3860000,57.959999000000003,1,1,57.96,57.96,57.96,57.96,3860000]
[15789,"1959-05-01",57.650002000000001,57.650002000000001,57.650002000000001,57.650002000000001,3020000,57.650002000000001,1,1,57.65,57.65,57.65,57.65,3020000]
[15800,"1959-04-16",57.43,57.43,57.43,57.43,3790000,57.43,1,1,57.43,57.43,57.43,57.43,3790000]
[15809,"1959-04-03",56.439999,56.439999,56.439999,56.439999,3680000,56.439999,1,1,56.44,56.44,56.44,56.44,3680000]
[15818,"1959-03-20",56.389999000000003,56.389999000000003,56.389999000000003,56.389999000000003,3770000,56.389999000000003,1,1,56.39,56.39,56.39,56.39,3770000]
[15821,"1959-03-17",56.52,56.52,56.52,56.52,4730000,56.52,1,1,56.52,56.52,56.52,56.52,4730000]
[15827,"1959-03-09",56.150002000000001,56.150002000000001,56.150002000000001,56.150002000000001,3530000,56.150002000000001,1,1,56.15,56.15,56.15,56.15,3530000]
[15836,"1959-02-24",55.48,55.48,55.48,55.48,4340000,55.48,1,1,55.48,55.48,55.48,55.48,4340000]
[15844,"1959-02-11",54.349997999999999,54.349997999999999,54.349997999999999,54.349997999999999,3000000,54.349997999999999,1,1,54.35,54.35,54.35,54.35,3000000]
[15853,"1959-01-29",55.200001,55.200001,55.200001,55.200001,3470000,55.200001,1,1,55.2,55.2,55.2,55.2,3470000]
[15862,"1959-01-16",55.810001,55.810001,55.810001,55.810001,4300000,55.810001,1,1,55.81,55.81,55.81,55.81,4300000]
[15871,"1959-01-05",55.66,55.66,55.66,55.66,4210000,55.66,1,1,55.66,55.66,55.66,55.66,4210000]
[15880,"1958-12-18",54.150002000000001,54.150002000000001,54.150002000000001,54.150002000000001,3900000,54.150002000000001,1,1,54.15,54.15,54.15,54.15,3900000]
[15888,"1958-12-08",52.459999000000003,52.459999000000003,52.459999000000003,52.459999000000003,3590000,52.459999000000003,1,1,52.46,52.46,52.46,52.46,3590000]
[15889,"1958-12-05",52.459999000000003,52.459999000000003,52.459999000000003,52.459999000000003,3360000,52.459999000000003,1,1,52.46,52.46,52.46,52.46,3360000]
[15898,"1958-11-21",52.700001,52.700001,52.700001,52.700001,3950000,52.700001,1,1,52.7,52.7,52.7,52.7,3950000]
[15905,"1958-11-12",53.049999,53.049999,53.049999,53.049999,4440000,53.049999,1,1,53.05,53.05,53.05,53.05,4440000]
[15915,"1958-10-28",50.580002,50.580002,50.580002,50.580002,3670000,50.580002,1,1,50.58,50.58,50.58,50.58,3670000]
[15924,"1958-10-15",50.580002,50.580002,50.580002,50.580002,4810000,50.580002,1,1,50.58,50.58,50.58,50.58,4810000]
[15932,"1958-10-03",50.369999,50.369999,50.369999,50.369999,3830000,50.369999,1,1,50.37,50.37,50.37,50.37,3830000]
[15941,"1958-09-22",49.200001,49.200001,49.200001,49.200001,3490000,49.200001,1,1,49.2,49.2,49.2,49.2,3490000]
[15950,"1958-09-09",48.459999000000003,48.459999000000003,48.459999000000003,48.459999000000003,3480000,48.459999000000003,1,1,48.46,48.46,48.46,48.46,3480000]
[15951,"1958-09-08",48.130001,48.130001,48.130001,48.130001,3030000,48.130001,1,1,48.13,48.13,48.13,48.13,3030000]
[15964,"1958-08-19",47.299999,47.299999,47.299999,47.299999,2250000,47.299999,1,1,47.3,47.3,47.3,47.3,2250000]
[15968,"1958-08-13",47.810001,47.810001,47.810001,47.810001,2790000,47.810001,1,1,47.81,47.81,47.81,47.81,2790000]
[15977,"1958-07-31",47.189999,47.189999,47.189999,47.189999,4440000,47.189999,1,1,47.19,47.19,47.19,47.19,4440000]
[15986,"1958-07-18",45.77,45.77,45.77,45.77,3350000,45.77,1,1,45.77,45.77,45.77,45.77,3350000]
[15993,"1958-07-09",45.25,45.25,45.25,45.25,2630000,45.25,1,1,45.25,45.25,45.25,45.25,2630000]
[16003,"1958-06-24",44.52,44.52,44.52,44.52,2560000,44.52,1,1,44.52,44.52,44.52,44.52,2560000]
[16012,"1958-06-11",44.490001999999997,44.490001999999997,44.490001999999997,44.490001999999997,2570000,44.490001999999997,1,1,44.49,44.49,44.49,44.49,2570000]
[16016,"1958-06-05",44.549999,44.549999,44.549999,44.549999,2600000,44.549999,1,1,44.55,44.55,44.55,44.55,2600000]
[16021,"1958-05-28",43.849997999999999,43.849997999999999,43.849997999999999,43.849997999999999,2260000,43.849997999999999,1,1,43.85,43.85,43.85,43.85,2260000]
[16030,"1958-05-15",43.34,43.34,43.34,43.34,2470000,43.34,1,1,43.34,43.34,43.34,43.34,2470000]
[16039,"1958-05-02",43.689999,43.689999,43.689999,43.689999,2290000,43.689999,1,1,43.69,43.69,43.69,43.69,2290000]
[16048,"1958-04-21",42.93,42.93,42.93,42.93,2550000,42.93,1,1,42.93,42.93,42.93,42.93,2550000]
[16056,"1958-04-09",41.650002000000001,41.650002000000001,41.650002000000001,41.650002000000001,2040000,41.650002000000001,1,1,41.65,41.65,41.65,41.65,2040000]
[16065,"1958-03-26",42.299999,42.299999,42.299999,42.299999,1990000,42.299999,1,1,42.3,42.3,42.3,42.3,1990000]
[16074,"1958-03-13",42.459999000000003,42.459999000000003,42.459999000000003,42.459999000000003,2830000,42.459999000000003,1,1,42.46,42.46,42.46,42.46,2830000]
[16077,"1958-03-10",42.209999000000003,42.209999000000003,42.209999000000003,42.209999000000003,1980000,42.209999000000003,1,1,42.21,42.21,42.21,42.21,1980000]
[16083,"1958-02-28",40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000,40.840000000000003,1,1,40.840000000000003,40.840000000000003,40.840000000000003,40.840000000000003,1580000]
[16092,"1958-02-17",41.110000999999997,41.110000999999997,41.110000999999997,41.110000999999997,1700000,41.110000999999997,1,1,41.11,41.11,41.11,41.11,1700000]
[16100,"1958-02-05",42.189999,42.189999,42.189999,42.189999,2480000,42.189999,1,1,42.19,42.19,42.19,42.19,2480000]
[16109,"1958-01-23",41.360000999999997,41.360000999999997,41.360000999999997,41.360000999999997,1910000,41.360000999999997,1,1,41.36,41.36,41.36,41.36,1910000]
[16118,"1958-01-10",40.369999,40.369999,40.369999,40.369999,2010000,40.369999,1,1,40.369999999999997,40.369999999999997,40.369999999999997,40.369999999999997,2010000]
[16127,"1957-12-27",39.779998999999997,39.779998999999997,39.779998999999997,39.779998999999997,2620000,39.779998999999997,1,1,39.78,39.78,39.78,39.78,2620000]
[16132,"1957-12-19",39.799999,39.799999,39.799999,39.799999,2740000,39.799999,1,1,39.799999999999997,39.799999999999997,39.799999999999997,39.799999999999997,2740000]
[16136,"1957-12-13",40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000,40.729999999999997,1,1,40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000]
[16145,"1957-12-02",41.360000999999997,41.360000999999997,41.360000999999997,41.360000999999997,2430000,41.360000999999997,1,1,41.36,41.36,41.36,41.36,2430000]
[16154,"1957-11-18",40.040000999999997,40.040000999999997,40.040000999999997,40.040000999999997,2110000,40.040000999999997,1,1,40.04,40.04,40.04,40.04,2110000]
[16161,"1957-11-07",40.669998,40.669998,40.669998,40.669998,2580000,40.669998,1,1,40.67,40.67,40.67,40.67,2580000]
[16171,"1957-10-23",40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,4600000,40.729999999999997,1,1,40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,4600000]
[16180,"1957-10-10",40.959999000000003,40.959999000000003,40.959999000000003,40.959999000000003,3300000,40.959999000000003,1,1,40.96,40.96,40.96,40.96,3300000]
[16184,"1957-10-04",42.790000999999997,42.790000999999997,42.790000999999997,42.790000999999997,1520000,42.790000999999997,1,1,42.79,42.79,42.79,42.79,1520000]
[16197,"1957-09-17",44.639999000000003,44.639999000000003,44.639999000000003,44.639999000000003,1490000,44.639999000000003,1,1,44.64,44.64,44.64,44.64,1490000]
[16198,"1957-09-16",44.580002,44.580002,44.580002,44.580002,1290000,44.580002,1,1,44.58,44.58,44.58,44.58,1290000]
[16207,"1957-09-03",45.439999,45.439999,45.439999,45.439999,1490000,45.439999,1,1,45.44,45.44,45.44,45.44,1490000]
[16220,"1957-08-14",45.73,45.73,45.73,45.73,2040000,45.73,1,1,45.73,45.73,45.73,45.73,2040000]
[16224,"1957-08-08",46.900002000000001,46.900002000000001,46.900002000000001,46.900002000000001,1690000,46.900002000000001,1,1,46.9,46.9,46.9,46.9,1690000]
[16233,"1957-07-26",48.450001,48.450001,48.450001,48.450001,1710000,48.450001,1,1,48.45,48.45,48.45,48.45,1710000]
[16242,"1957-07-15",49.130001,49.130001,49.130001,49.130001,2480000,49.130001,1,1,49.13,49.13,49.13,49.13,2480000]
[16245,"1957-07-10",49,49,49,49,2880000,49,1,1,49,49,49,49,2880000]
[16259,"1957-06-19",47.720001000000003,47.720001000000003,47.720001000000003,47.720001000000003,2220000,47.720001000000003,1,1,47.72,47.72,47.72,47.72,2220000]
[16260,"1957-06-18",48.040000999999997,48.040000999999997,48.040000999999997,48.040000999999997,2440000,48.040000999999997,1,1,48.04,48.04,48.04,48.04,2440000]
[16268,"1957-06-06",47.799999,47.799999,47.799999,47.799999,2300000,47.799999,1,1,47.8,47.8,47.8,47.8,2300000]
[16277,"1957-05-23",47.150002000000001,47.150002000000001,47.150002000000001,47.150002000000001,2110000,47.150002000000001,1,1,47.15,47.15,47.15,47.15,2110000]
[16286,"1957-05-10",46.59,46.59,46.59,46.59,2430000,46.59,1,1,46.59,46.59,46.59,46.59,2430000]
[16295,"1957-04-29",45.73,45.73,45.73,45.73,2290000,45.73,1,1,45.73,45.73,45.73,45.73,2290000]
[16304,"1957-04-15",44.950001,44.950001,44.950001,44.950001,2010000,44.950001,1,1,44.95,44.95,44.95,44.95,2010000]
[16312,"1957-04-03",44.540000999999997,44.540000999999997,44.540000999999997,44.540000999999997,2160000,44.540000999999997,1,1,44.54,44.54,44.54,44.54,2160000]
[16321,"1957-03-21",44.110000999999997,44.110000999999997,44.110000999999997,44.110000999999997,1630000,44.110000999999997,1,1,44.11,44.11,44.11,44.11,1630000]
[16322,"1957-03-20",44.099997999999999,44.099997999999999,44.099997999999999,44.099997999999999,1830000,44.099997999999999,{"$f":"IF(F16337=0,1,H16337/F16337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16337*C16337,2)","v":44.1},{"$f":"ROUND($I16337*D16337,2)","v":44.1},{"$f":"ROUND($I16337*E16337,2)","v":44.1},{"$f":"ROUND($I16337*F16337,2)","v":44.1},{"$f":"G16337*J16337","v":1830000}]
[16336,"1957-02-28",43.259998000000003,43.259998000000003,43.259998000000003,43.259998000000003,1620000,43.259998000000003,1,1,43.26,43.26,43.26,43.26,1620000]
[16339,"1957-02-25",43.380001,43.380001,43.380001,43.380001,1710000,43.380001,1,1,43.38,43.38,43.38,43.38,1710000]
[16348,"1957-02-11",42.57,42.57,42.57,42.57,2740000,42.57,1,1,42.57,42.57,42.57,42.57,2740000]
[16357,"1957-01-29",44.709999000000003,44.709999000000003,44.709999000000003,44.709999000000003,1800000,44.709999000000003,1,1,44.71,44.71,44.71,44.71,1800000]
[16365,"1957-01-17",45.220001000000003,45.220001000000003,45.220001000000003,45.220001000000003,2140000,45.220001000000003,1,1,45.22,45.22,45.22,45.22,2140000]
[16374,"1957-01-04",46.66,46.66,46.66,46.66,2710000,46.66,1,1,46.66,46.66,46.66,46.66,2710000]
[16383,"1956-12-19",46.43,46.43,46.43,46.43,1900000,46.43,1,1,46.43,46.43,46.43,46.43,1900000]
[16388,"1956-12-12",46.130001,46.130001,46.130001,46.130001,2180000,46.130001,1,1,46.13,46.13,46.13,46.13,2180000]
[16392,"1956-12-06",46.810001,46.810001,46.810001,46.810001,2470000,46.810001,1,1,46.81,46.81,46.81,46.81,2470000]
[16401,"1956-11-23",45.139999000000003,45.139999000000003,45.139999000000003,45.139999000000003,1880000,45.139999000000003,1,1,45.14,45.14,45.14,45.14,1880000]
[16410,"1956-11-09",46.34,46.34,46.34,46.34,1690000,46.34,1,1,46.34,46.34,46.34,46.34,1690000]
[16417,"1956-10-30",46.369999,46.369999,46.369999,46.369999,1830000,46.369999,1,1,46.37,46.37,46.37,46.37,1830000]
[16427,"1956-10-16",46.619999,46.619999,46.619999,46.619999,1580000,46.619999,1,1,46.62,46.62,46.62,46.62,1580000]
[16436,"1956-10-03",46.279998999999997,46.279998999999997,46.279998999999997,46.279998999999997,2180000,46.279998999999997,1,1,46.28,46.28,46.28,46.28,2180000]
[16445,"1956-09-20",46.209999000000003,46.209999000000003,46.209999000000003,46.209999000000003,2150000,46.209999000000003,1,1,46.21,46.21,46.21,46.21,2150000]
[16449,"1956-09-14",47.209999000000003,47.209999000000003,47.209999000000003,47.209999000000003,2110000,47.209999000000003,1,1,47.21,47.21,47.21,47.21,2110000]
[16454,"1956-09-07",47.810001,47.810001,47.810001,47.810001,1690000,47.810001,1,1,47.81,47.81,47.81,47.81,1690000]
[16463,"1956-08-24",47.950001,47.950001,47.950001,47.950001,1530000,47.950001,1,1,47.95,47.95,47.95,47.95,1530000]
[16472,"1956-08-13",48.580002,48.580002,48.580002,48.580002,1730000,48.580002,1,1,48.58,48.58,48.58,48.58,1730000]
[16480,"1956-08-01",49.619999,49.619999,49.619999,49.619999,2230000,49.619999,1,1,49.62,49.62,49.62,49.62,2230000]
[16489,"1956-07-19",49.32,49.32,49.32,49.32,1950000,49.32,1,1,49.32,49.32,49.32,49.32,1950000]
[16498,"1956-07-06",48.040000999999997,48.040000999999997,48.040000999999997,48.040000999999997,2180000,48.040000999999997,1,1,48.04,48.04,48.04,48.04,2180000]
[16501,"1956-07-02",46.93,46.93,46.93,46.93,1610000,46.93,1,1,46.93,46.93,46.93,46.93,1610000]
[16507,"1956-06-22",46.59,46.59,46.59,46.59,1630000,46.59,1,1,46.59,46.59,46.59,46.59,1630000]
[16516,"1956-06-11",45.709999000000003,45.709999000000003,45.709999000000003,45.709999000000003,2000000,45.709999000000003,1,1,45.71,45.71,45.71,45.71,2000000]
[16525,"1956-05-28",44.099997999999999,44.099997999999999,44.099997999999999,44.099997999999999,2780000,44.099997999999999,1,1,44.1,44.1,44.1,44.1,2780000]
[16533,"1956-05-16",46.049999,46.049999,46.049999,46.049999,2080000,46.049999,1,1,46.05,46.05,46.05,46.05,2080000]
[16542,"1956-05-03",48.34,48.34,48.34,48.34,2640000,48.34,1,1,48.34,48.34,48.34,48.34,2640000]
[16551,"1956-04-20",47.759998000000003,47.759998000000003,47.759998000000003,47.759998000000003,2320000,47.759998000000003,1,1,47.76,47.76,47.76,47.76,2320000]
[16560,"1956-04-09",48.610000999999997,48.610000999999997,48.610000999999997,48.610000999999997,2760000,48.610000999999997,1,1,48.61,48.61,48.61,48.61,2760000]
[16568,"1956-03-27",48.25,48.25,48.25,48.25,2540000,48.25,1,1,48.25,48.25,48.25,48.25,2540000]
[16569,"1956-03-26",48.619999,48.619999,48.619999,48.619999,2720000,48.619999,1,1,48.62,48.62,48.62,48.62,2720000]
[16578,"1956-03-13",47.060001,47.060001,47.060001,47.060001,2790000,47.060001,{"$f":"IF(F16593=0,1,H16593/F16593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16593*C16593,2)","v":47.06},{"$f":"ROUND($I16593*D16593,2)","v":47.06},{"$f":"ROUND($I16593*E16593,2)","v":47.06},{"$f":"ROUND($I16593*F16593,2)","v":47.06},{"$f":"G16593*J16593","v":2790000}]
[16585,"1956-03-02",45.810001,45.810001,45.810001,45.810001,2860000,45.810001,1,1,45.81,45.81,45.81,45.81,2860000]
[16595,"1956-02-16",43.82,43.82,43.82,43.82,1750000,43.82,1,1,43.82,43.82,43.82,43.82,1750000]
[16604,"1956-02-03",44.779998999999997,44.779998999999997,44.779998999999997,44.779998999999997,2110000,44.779998999999997,1,1,44.78,44.78,44.78,44.78,2110000]
[16613,"1956-01-23",43.110000999999997,43.110000999999997,43.110000999999997,43.110000999999997,2720000,43.110000999999997,1,1,43.11,43.11,43.11,43.11,2720000]
[16621,"1956-01-11",44.380001,44.380001,44.380001,44.380001,2310000,44.380001,1,1,44.38,44.38,44.38,44.38,2310000]
[16630,"1955-12-28",45.049999,45.049999,45.049999,45.049999,1990000,45.049999,1,1,45.05,45.05,45.05,45.05,1990000]
[16631,"1955-12-27",45.220001000000003,45.220001000000003,45.220001000000003,45.220001000000003,2010000,45.220001000000003,1,1,45.22,45.22,45.22,45.22,2010000]
[16644,"1955-12-07",45.549999,45.549999,45.549999,45.549999,2480000,45.549999,1,1,45.55,45.55,45.55,45.55,2480000]
[16648,"1955-12-01",45.349997999999999,45.349997999999999,45.349997999999999,45.349997999999999,2370000,45.349997999999999,1,1,45.35,45.35,45.35,45.35,2370000]
[16657,"1955-11-17",45.59,45.59,45.59,45.59,2310000,45.59,1,1,45.59,45.59,45.59,45.59,2310000]
[16666,"1955-11-03",43.240001999999997,43.240001999999997,43.240001999999997,43.240001999999997,2260000,43.240001999999997,1,1,43.24,43.24,43.24,43.24,2260000]
[16676,"1955-10-20",42.59,42.59,42.59,42.59,2160000,42.59,1,1,42.59,42.59,42.59,42.59,2160000]
[16683,"1955-10-11",40.799999,40.799999,40.799999,40.799999,3590000,40.799999,1,1,40.799999999999997,40.799999999999997,40.799999999999997,40.799999999999997,3590000]
[16692,"1955-09-28",44.310001,44.310001,44.310001,44.310001,3780000,44.310001,1,1,44.31,44.31,44.31,44.31,3780000]
[16693,"1955-09-27",43.580002,43.580002,43.580002,43.580002,5500000,43.580002,1,1,43.58,43.58,43.58,43.58,5500000]
[16705,"1955-09-09",43.889999000000003,43.889999000000003,43.889999000000003,43.889999000000003,2480000,43.889999000000003,1,1,43.89,43.89,43.89,43.89,2480000]
[16710,"1955-09-01",43.369999,43.369999,43.369999,43.369999,1860000,43.369999,1,1,43.37,43.37,43.37,43.37,1860000]
[16719,"1955-08-19",42.02,42.02,42.02,42.02,1400000,42.02,1,1,42.02,42.02,42.02,42.02,1400000]
[16728,"1955-08-08",42.310001,42.310001,42.310001,42.310001,1730000,42.310001,1,1,42.31,42.31,42.31,42.31,1730000]
[16736,"1955-07-27",43.759998000000003,43.759998000000003,43.759998000000003,43.759998000000003,2170000,43.759998000000003,1,1,43.76,43.76,43.76,43.76,2170000]
[16745,"1955-07-14",42.25,42.25,42.25,42.25,1980000,42.25,1,1,42.25,42.25,42.25,42.25,1980000]
[16754,"1955-06-30",41.029998999999997,41.029998999999997,41.029998999999997,41.029998999999997,2370000,41.029998999999997,1,1,41.03,41.03,41.03,41.03,2370000]
[16760,"1955-06-22",40.599997999999999,40.599997999999999,40.599997999999999,40.599997999999999,3010000,40.599997999999999,1,1,40.6,40.6,40.6,40.6,3010000]
[16763,"1955-06-17",40.099997999999999,40.099997999999999,40.099997999999999,40.099997999999999,2340000,40.099997999999999,1,1,40.1,40.1,40.1,40.1,2340000]
[16772,"1955-06-06",39.689999,39.689999,39.689999,39.689999,2560000,39.689999,1,1,39.69,39.69,39.69,39.69,2560000]
[16781,"1955-05-23",37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,1900000,37.479999999999997,1,1,37.479999999999997,37.479999999999997,37.479999999999997,37.479999999999997,1900000]
[16789,"1955-05-11",37.419998,37.419998,37.419998,37.419998,2120000,37.419998,1,1,37.42,37.42,37.42,37.42,2120000]
[16798,"1955-04-28",37.68,37.68,37.68,37.68,2550000,37.68,1,1,37.68,37.68,37.68,37.68,2550000]
[16807,"1955-04-15",37.959999000000003,37.959999000000003,37.959999000000003,37.959999000000003,3180000,37.959999000000003,1,1,37.96,37.96,37.96,37.96,3180000]
[16812,"1955-04-07",37.340000000000003,37.340000000000003,37.340000000000003,37.340000000000003,2330000,37.340000000000003,1,1,37.340000000000003,37.340000000000003,37.340000000000003,37.340000000000003,2330000]
[16816,"1955-04-01",36.950001,36.950001,36.950001,36.950001,2660000,36.950001,1,1,36.950000000000003,36.950000000000003,36.950000000000003,36.950000000000003,2660000]
[16825,"1955-03-21",35.950001,35.950001,35.950001,35.950001,2020000,35.950001,1,1,35.950000000000003,35.950000000000003,35.950000000000003,35.950000000000003,2020000]
[16834,"1955-03-08",36.580002,36.580002,36.580002,36.580002,3160000,36.580002,{"$f":"IF(F16849=0,1,H16849/F16849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16849*C16849,2)","v":36.58},{"$f":"ROUND($I16849*D16849,2)","v":36.58},{"$f":"ROUND($I16849*E16849,2)","v":36.58},{"$f":"ROUND($I16849*F16849,2)","v":36.58},{"$f":"G16849*J16849","v":3160000}]
[16841,"1955-02-25",36.57,36.57,36.57,36.57,2540000,36.57,1,1,36.57,36.57,36.57,36.57,2540000]
[16851,"1955-02-10",37.080002,37.080002,37.080002,37.080002,3460000,37.080002,1,1,37.08,37.08,37.08,37.08,3460000]
[16860,"1955-01-28",36.189999,36.189999,36.189999,36.189999,3290000,36.189999,1,1,36.19,36.19,36.19,36.19,3290000]
[16869,"1955-01-17",34.580002,34.580002,34.580002,34.580002,3360000,34.580002,1,1,34.58,34.58,34.58,34.58,3360000]
[16873,"1955-01-11",35.68,35.68,35.68,35.68,3680000,35.68,1,1,35.68,35.68,35.68,35.68,3680000]
[16878,"1955-01-04",36.419998,36.419998,36.419998,36.419998,4420000,36.419998,1,1,36.42,36.42,36.42,36.42,4420000]
[16887,"1954-12-21",35.380001,35.380001,35.380001,35.380001,3630000,35.380001,1,1,35.380000000000003,35.380000000000003,35.380000000000003,35.380000000000003,3630000]
[16896,"1954-12-08",34.860000999999997,34.860000999999997,34.860000999999997,34.860000999999997,4150000,34.860000999999997,1,1,34.86,34.86,34.86,34.86,4150000]
[16902,"1954-11-30",34.240001999999997,34.240001999999997,34.240001999999997,34.240001999999997,3440000,34.240001999999997,1,1,34.24,34.24,34.24,34.24,3440000]
[16913,"1954-11-12",33.540000999999997,33.540000999999997,33.540000999999997,33.540000999999997,3720000,33.540000999999997,1,1,33.54,33.54,33.54,33.54,3720000]
[16922,"1954-10-29",31.68,31.68,31.68,31.68,1900000,31.68,1,1,31.68,31.68,31.68,31.68,1900000]
[16925,"1954-10-26",31.940000999999999,31.940000999999999,31.940000999999999,31.940000999999999,2010000,31.940000999999999,1,1,31.94,31.94,31.94,31.94,2010000]
[16939,"1954-10-06",32.759998000000003,32.759998000000003,32.759998000000003,32.759998000000003,2570000,32.759998000000003,1,1,32.76,32.76,32.76,32.76,2570000]
[16940,"1954-10-05",32.630001,32.630001,32.630001,32.630001,2300000,32.630001,1,1,32.630000000000003,32.630000000000003,32.630000000000003,32.630000000000003,2300000]
[16949,"1954-09-22",32,32,32,32,2260000,32,1,1,32,32,32,32,2260000]
[16957,"1954-09-10",30.84,30.84,30.84,30.84,1870000,30.84,1,1,30.84,30.84,30.84,30.84,1870000]
[16966,"1954-08-27",30.66,30.66,30.66,30.66,1740000,30.66,1,1,30.66,30.66,30.66,30.66,1740000]
[16975,"1954-08-16",31.049999,31.049999,31.049999,31.049999,2760000,31.049999,1,1,31.05,31.05,31.05,31.05,2760000]
[16984,"1954-08-03",30.93,30.93,30.93,30.93,2970000,30.93,1,1,30.93,30.93,30.93,30.93,2970000]
[16993,"1954-07-21",30.030000999999999,30.030000999999999,30.030000999999999,30.030000999999999,2510000,30.030000999999999,1,1,30.03,30.03,30.03,30.03,2510000]
[17001,"1954-07-09",30.139999,30.139999,30.139999,30.139999,2240000,30.139999,1,1,30.14,30.14,30.14,30.14,2240000]
[17002,"1954-07-08",29.940000999999999,29.940000999999999,29.940000999999999,29.940000999999999,2080000,29.940000999999999,1,1,29.94,29.94,29.94,29.94,2080000]
[17016,"1954-06-17",28.959999,28.959999,28.959999,28.959999,1810000,28.959999,1,1,28.96,28.96,28.96,28.96,1810000]
[17019,"1954-06-14",28.620000999999998,28.620000999999998,28.620000999999998,28.620000999999998,1420000,28.620000999999998,1,1,28.62,28.62,28.62,28.62,1420000]
[17028,"1954-06-01",29.190000999999999,29.190000999999999,29.190000999999999,29.190000999999999,1850000,29.190000999999999,1,1,29.19,29.19,29.19,29.19,1850000]
[17037,"1954-05-18",28.85,28.85,28.85,28.85,2250000,28.85,1,1,28.85,28.85,28.85,28.85,2250000]
[17045,"1954-05-06",28.51,28.51,28.51,28.51,1980000,28.51,1,1,28.51,28.51,28.51,28.51,1980000]
[17054,"1954-04-23",27.780000999999999,27.780000999999999,27.780000999999999,27.780000999999999,1990000,27.780000999999999,1,1,27.78,27.78,27.78,27.78,1990000]
[17063,"1954-04-09",27.379999000000002,27.379999000000002,27.379999000000002,27.379999000000002,2360000,27.379999000000002,1,1,27.38,27.38,27.38,27.38,2360000]
[17064,"1954-04-08",27.379999000000002,27.379999000000002,27.379999000000002,27.379999000000002,2300000,27.379999000000002,1,1,27.38,27.38,27.38,27.38,2300000]
[17077,"1954-03-22",26.790001,26.790001,26.790001,26.790001,1800000,26.790001,1,1,26.79,26.79,26.79,26.79,1800000]
[17081,"1954-03-16",26.559999000000001,26.559999000000001,26.559999000000001,26.559999000000001,1540000,26.559999000000001,1,1,26.56,26.56,26.56,26.56,1540000]
[17090,"1954-03-03",26.32,26.32,26.32,26.32,2240000,26.32,{"$f":"IF(F17105=0,1,H17105/F17105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17105*C17105,2)","v":26.32},{"$f":"ROUND($I17105*D17105,2)","v":26.32},{"$f":"ROUND($I17105*E17105,2)","v":26.32},{"$f":"ROUND($I17105*F17105,2)","v":26.32},{"$f":"G17105*J17105","v":2240000}]
[17100,"1954-02-16",25.809999000000001,25.809999000000001,25.809999000000001,25.809999000000001,1870000,25.809999000000001,1,1,25.81,25.81,25.81,25.81,1870000]
[17107,"1954-02-05",26.299999,26.299999,26.299999,26.299999,2030000,26.299999,1,1,26.3,26.3,26.3,26.3,2030000]
[17116,"1954-01-25",25.93,25.93,25.93,25.93,1860000,25.93,1,1,25.93,25.93,25.93,25.93,1860000]
[17125,"1954-01-12",24.93,24.93,24.93,24.93,1250000,24.93,1,1,24.93,24.93,24.93,24.93,1250000]
[17129,"1954-01-06",25.139999,25.139999,25.139999,25.139999,1460000,25.139999,1,1,25.14,25.14,25.14,25.14,1460000]
[17134,"1953-12-29",24.549999,24.549999,24.549999,24.549999,2140000,24.549999,1,1,24.55,24.55,24.55,24.55,2140000]
[17143,"1953-12-15",24.709999,24.709999,24.709999,24.709999,1450000,24.709999,1,1,24.71,24.71,24.71,24.71,1450000]
[17152,"1953-12-02",24.950001,24.950001,24.950001,24.950001,1850000,24.950001,1,1,24.95,24.95,24.95,24.95,1850000]
[17161,"1953-11-18",24.290001,24.290001,24.290001,24.290001,1250000,24.290001,1,1,24.29,24.29,24.29,24.29,1250000]
[17169,"1953-11-05",24.639999,24.639999,24.639999,24.639999,1720000,24.639999,1,1,24.64,24.64,24.64,24.64,1720000]
[17178,"1953-10-22",24.299999,24.299999,24.299999,24.299999,1330000,24.299999,1,1,24.3,24.3,24.3,24.3,1330000]
[17184,"1953-10-14",23.68,23.68,23.68,23.68,1290000,23.68,1,1,23.68,23.68,23.68,23.68,1290000]
[17187,"1953-10-08",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,960000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,960000]
[17196,"1953-09-25",23.299999,23.299999,23.299999,23.299999,910000,23.299999,1,1,23.3,23.3,23.3,23.3,910000]
[17205,"1953-09-14",22.709999,22.709999,22.709999,22.709999,2550000,22.709999,1,1,22.71,22.71,22.71,22.71,2550000]
[17213,"1953-09-01",23.42,23.42,23.42,23.42,1580000,23.42,1,1,23.42,23.42,23.42,23.42,1580000]
[17222,"1953-08-19",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1400000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1400000]
[17231,"1953-08-06",24.799999,24.799999,24.799999,24.799999,1200000,24.799999,1,1,24.8,24.8,24.8,24.8,1200000]
[17240,"1953-07-24",24.23,24.23,24.23,24.23,890000,24.23,1,1,24.23,24.23,24.23,24.23,890000]
[17242,"1953-07-22",24.190000999999999,24.190000999999999,24.190000999999999,24.190000999999999,900000,24.190000999999999,1,1,24.19,24.19,24.19,24.19,900000]
[17249,"1953-07-13",24.17,24.17,24.17,24.17,1120000,24.17,1,1,24.17,24.17,24.17,24.17,1120000]
[17258,"1953-06-30",24.139999,24.139999,24.139999,24.139999,820000,24.139999,1,1,24.14,24.14,24.14,24.14,820000]
[17265,"1953-06-19",23.84,23.84,23.84,23.84,890000,23.84,1,1,23.84,23.84,23.84,23.84,890000]
[17275,"1953-06-05",24.09,24.09,24.09,24.09,1160000,24.09,1,1,24.09,24.09,24.09,24.09,1160000]
[17284,"1953-05-25",24.99,24.99,24.99,24.99,1180000,24.99,1,1,24.99,24.99,24.99,24.99,1180000]
[17293,"1953-05-12",24.74,24.74,24.74,24.74,1080000,24.74,1,1,24.74,24.74,24.74,24.74,1080000]
[17297,"1953-05-06",25,25,25,25,1110000,25,1,1,25,25,25,25,1110000]
[17310,"1953-04-17",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,1430000,24.620000999999998,1,1,24.62,24.62,24.62,24.62,1430000]
[17311,"1953-04-16",24.91,24.91,24.91,24.91,1310000,24.91,1,1,24.91,24.91,24.91,24.91,1310000]
[17320,"1953-04-02",25.23,25.23,25.23,25.23,1720000,25.23,1,1,25.23,25.23,25.23,25.23,1720000]
[17333,"1953-03-16",26.219999000000001,26.219999000000001,26.219999000000001,26.219999000000001,1770000,26.219999000000001,1,1,26.22,26.22,26.22,26.22,1770000]
[17337,"1953-03-10",25.91,25.91,25.91,25.91,1530000,25.91,1,1,25.91,25.91,25.91,25.91,1530000]
[17346,"1953-02-25",25.91,25.91,25.91,25.91,2360000,25.91,{"$f":"IF(F17361=0,1,H17361/F17361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17361*C17361,2)","v":25.91},{"$f":"ROUND($I17361*D17361,2)","v":25.91},{"$f":"ROUND($I17361*E17361,2)","v":25.91},{"$f":"ROUND($I17361*F17361,2)","v":25.91},{"$f":"G17361*J17361","v":2360000}]
[17356,"1953-02-09",25.690000999999999,25.690000999999999,25.690000999999999,25.690000999999999,1780000,25.690000999999999,1,1,25.69,25.69,25.69,25.69,1780000]
[17363,"1953-01-29",26.200001,26.200001,26.200001,26.200001,1830000,26.200001,1,1,26.2,26.2,26.2,26.2,1830000]
[17372,"1953-01-16",26.02,26.02,26.02,26.02,1710000,26.02,1,1,26.02,26.02,26.02,26.02,1710000]
[17373,"1953-01-15",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1450000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1450000]
[17381,"1953-01-05",26.66,26.66,26.66,26.66,2130000,26.66,1,1,26.66,26.66,26.66,26.66,2130000]
[17390,"1952-12-19",26.15,26.15,26.15,26.15,2050000,26.15,1,1,26.15,26.15,26.15,26.15,2050000]
[17399,"1952-12-08",25.76,25.76,25.76,25.76,1790000,25.76,1,1,25.76,25.76,25.76,25.76,1790000]
[17408,"1952-11-24",25.42,25.42,25.42,25.42,2100000,25.42,1,1,25.42,25.42,25.42,25.42,2100000]
[17417,"1952-11-10",24.77,24.77,24.77,24.77,1360000,24.77,1,1,24.77,24.77,24.77,24.77,1360000]
[17425,"1952-10-28",24.129999000000002,24.129999000000002,24.129999000000002,24.129999000000002,1080000,24.129999000000002,1,1,24.13,24.13,24.13,24.13,1080000]
[17434,"1952-10-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1730000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1730000]
[17435,"1952-10-14",24.48,24.48,24.48,24.48,1130000,24.48,1,1,24.48,24.48,24.48,24.48,1130000]
[17443,"1952-10-01",24.48,24.48,24.48,24.48,1060000,24.48,1,1,24.48,24.48,24.48,24.48,1060000]
[17444,"1952-09-30",24.540001,24.540001,24.540001,24.540001,1120000,24.540001,1,1,24.54,24.54,24.54,24.54,1120000]
[17445,"1952-09-29",24.68,24.68,24.68,24.68,970000,24.68,1,1,24.68,24.68,24.68,24.68,970000]
[17446,"1952-09-26",24.73,24.73,24.73,24.73,1180000,24.73,1,1,24.73,24.73,24.73,24.73,1180000]
[17447,"1952-09-25",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1210000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1210000]
[17448,"1952-09-24",24.790001,24.790001,24.790001,24.790001,1390000,24.790001,1,1,24.79,24.79,24.79,24.79,1390000]
[17449,"1952-09-23",24.700001,24.700001,24.700001,24.700001,1240000,24.700001,1,1,24.7,24.7,24.7,24.7,1240000]
[17450,"1952-09-22",24.59,24.59,24.59,24.59,1160000,24.59,1,1,24.59,24.59,24.59,24.59,1160000]
[17451,"1952-09-19",24.57,24.57,24.57,24.57,1150000,24.57,1,1,24.57,24.57,24.57,24.57,1150000]
[17452,"1952-09-18",24.51,24.51,24.51,24.51,1030000,24.51,1,1,24.51,24.51,24.51,24.51,1030000]
[17453,"1952-09-17",24.58,24.58,24.58,24.58,1000000,24.58,1,1,24.58,24.58,24.58,24.58,1000000]
[17454,"1952-09-16",24.530000999999999,24.530000999999999,24.530000999999999,24.530000999999999,1140000,24.530000999999999,1,1,24.53,24.53,24.53,24.53,1140000]
[17455,"1952-09-15",24.450001,24.450001,24.450001,24.450001,1100000,24.450001,1,1,24.45,24.45,24.45,24.45,1100000]
[17456,"1952-09-12",24.709999,24.709999,24.709999,24.709999,1040000,24.709999,1,1,24.71,24.71,24.71,24.71,1040000]
[17457,"1952-09-11",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,970000,24.719999000000001,1,1,24.72,24.72,24.72,24.72,970000]
[17458,"1952-09-10",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1590000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1590000]
[17459,"1952-09-09",24.860001,24.860001,24.860001,24.860001,1310000,24.860001,1,1,24.86,24.86,24.86,24.86,1310000]
[17460,"1952-09-08",25.110001,25.110001,25.110001,25.110001,1170000,25.110001,1,1,25.11,25.11,25.11,25.11,1170000]
[17461,"1952-09-05",25.209999,25.209999,25.209999,25.209999,1040000,25.209999,1,1,25.21,25.21,25.21,25.21,1040000]
[17462,"1952-09-04",25.24,25.24,25.24,25.24,1120000,25.24,1,1,25.24,25.24,25.24,25.24,1120000]
[17463,"1952-09-03",25.25,25.25,25.25,25.25,1200000,25.25,1,1,25.25,25.25,25.25,25.25,1200000]
[17464,"1952-09-02",25.15,25.15,25.15,25.15,970000,25.15,1,1,25.15,25.15,25.15,25.15,970000]
[17465,"1952-08-29",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,890000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,890000]
[17466,"1952-08-28",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,980000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,980000]
[17467,"1952-08-27",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,930000,24.940000999999999,1,1,24.94,24.94,24.94,24.94,930000]
[17468,"1952-08-26",24.83,24.83,24.83,24.83,890000,24.83,1,1,24.83,24.83,24.83,24.83,890000]
[17469,"1952-08-25",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,840000,24.870000999999998,1,1,24.87,24.87,24.87,24.87,840000]
[17470,"1952-08-22",24.99,24.99,24.99,24.99,910000,24.99,1,1,24.99,24.99,24.99,24.99,910000]
[17471,"1952-08-21",24.98,24.98,24.98,24.98,800000,24.98,1,1,24.98,24.98,24.98,24.98,800000]
[17472,"1952-08-20",24.950001,24.950001,24.950001,24.950001,960000,24.950001,1,1,24.95,24.95,24.95,24.95,960000]
[17473,"1952-08-19",24.889999,24.889999,24.889999,24.889999,980000,24.889999,1,1,24.89,24.89,24.89,24.89,980000]
[17474,"1952-08-18",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,1090000,24.940000999999999,{"$f":"IF(F17489=0,1,H17489/F17489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17489*C17489,2)","v":24.94},{"$f":"ROUND($I17489*D17489,2)","v":24.94},{"$f":"ROUND($I17489*E17489,2)","v":24.94},{"$f":"ROUND($I17489*F17489,2)","v":24.94},{"$f":"G17489*J17489","v":1090000}]
[17475,"1952-08-15",25.200001,25.200001,25.200001,25.200001,890000,25.200001,1,1,25.2,25.2,25.2,25.2,890000]
[17476,"1952-08-14",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,930000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,930000]
[17477,"1952-08-13",25.280000999999999,25.280000999999999,25.280000999999999,25.280000999999999,990000,25.280000999999999,1,1,25.28,25.28,25.28,25.28,990000]
[17478,"1952-08-12",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,1110000,25.309999000000001,1,1,25.31,25.31,25.31,25.31,1110000]
[17479,"1952-08-11",25.52,25.52,25.52,25.52,1160000,25.52,1,1,25.52,25.52,25.52,25.52,1160000]
[17480,"1952-08-08",25.549999,25.549999,25.549999,25.549999,1170000,25.549999,1,1,25.55,25.55,25.55,25.55,1170000]
[17481,"1952-08-07",25.52,25.52,25.52,25.52,1180000,25.52,1,1,25.52,25.52,25.52,25.52,1180000]
[17482,"1952-08-06",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,1140000,25.440000999999999,1,1,25.44,25.44,25.44,25.44,1140000]
[17483,"1952-08-05",25.459999,25.459999,25.459999,25.459999,1050000,25.459999,1,1,25.46,25.46,25.46,25.46,1050000]
[17484,"1952-08-04",25.43,25.43,25.43,25.43,950000,25.43,1,1,25.43,25.43,25.43,25.43,950000]
[17485,"1952-08-01",25.450001,25.450001,25.450001,25.450001,1050000,25.450001,1,1,25.45,25.45,25.45,25.45,1050000]
[17486,"1952-07-31",25.4,25.4,25.4,25.4,1230000,25.4,1,1,25.4,25.4,25.4,25.4,1230000]
[17487,"1952-07-30",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,1240000,25.370000999999998,1,1,25.37,25.37,25.37,25.37,1240000]
[17488,"1952-07-29",25.26,25.26,25.26,25.26,1010000,25.26,1,1,25.26,25.26,25.26,25.26,1010000]
[17489,"1952-07-28",25.200001,25.200001,25.200001,25.200001,1030000,25.200001,1,1,25.2,25.2,25.2,25.2,1030000]
[17490,"1952-07-25",25.16,25.16,25.16,25.16,1130000,25.16,1,1,25.16,25.16,25.16,25.16,1130000]
[17491,"1952-07-24",25.24,25.24,25.24,25.24,1270000,25.24,1,1,25.24,25.24,25.24,25.24,1270000]
[17492,"1952-07-23",25.110001,25.110001,25.110001,25.110001,1020000,25.110001,1,1,25.11,25.11,25.11,25.11,1020000]
[17493,"1952-07-22",25,25,25,25,910000,25,1,1,25,25,25,25,910000]
[17494,"1952-07-21",24.950001,24.950001,24.950001,24.950001,780000,24.950001,1,1,24.95,24.95,24.95,24.95,780000]
[17495,"1952-07-18",24.85,24.85,24.85,24.85,1020000,24.85,1,1,24.85,24.85,24.85,24.85,1020000]
[17496,"1952-07-17",25.049999,25.049999,25.049999,25.049999,1010000,25.049999,1,1,25.05,25.05,25.05,25.05,1010000]
[17497,"1952-07-16",25.16,25.16,25.16,25.16,1120000,25.16,1,1,25.16,25.16,25.16,25.16,1120000]
[17498,"1952-07-15",25.16,25.16,25.16,25.16,1220000,25.16,1,1,25.16,25.16,25.16,25.16,1220000]
[17499,"1952-07-14",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1090000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1090000]
[17500,"1952-07-11",24.98,24.98,24.98,24.98,1040000,24.98,1,1,24.98,24.98,24.98,24.98,1040000]
[17501,"1952-07-10",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,1010000,24.809999000000001,1,1,24.81,24.81,24.81,24.81,1010000]
[17502,"1952-07-09",24.860001,24.860001,24.860001,24.860001,1120000,24.860001,1,1,24.86,24.86,24.86,24.86,1120000]
[17503,"1952-07-08",24.959999,24.959999,24.959999,24.959999,850000,24.959999,1,1,24.96,24.96,24.96,24.96,850000]
[17504,"1952-07-07",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,1080000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,1080000]
[17505,"1952-07-03",25.049999,25.049999,25.049999,25.049999,1150000,25.049999,1,1,25.05,25.05,25.05,25.05,1150000]
[17506,"1952-07-02",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1320000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1320000]
[17507,"1952-07-01",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,1450000,25.120000999999998,1,1,25.12,25.12,25.12,25.12,1450000]
[17508,"1952-06-30",24.959999,24.959999,24.959999,24.959999,1380000,24.959999,1,1,24.96,24.96,24.96,24.96,1380000]
[17509,"1952-06-27",24.83,24.83,24.83,24.83,1210000,24.83,1,1,24.83,24.83,24.83,24.83,1210000]
[17510,"1952-06-26",24.75,24.75,24.75,24.75,1190000,24.75,1,1,24.75,24.75,24.75,24.75,1190000]
[17511,"1952-06-25",24.66,24.66,24.66,24.66,1230000,24.66,1,1,24.66,24.66,24.66,24.66,1230000]
[17512,"1952-06-24",24.6,24.6,24.6,24.6,1200000,24.6,1,1,24.6,24.6,24.6,24.6,1200000]
[17513,"1952-06-23",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1200000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1200000]
[17514,"1952-06-20",24.59,24.59,24.59,24.59,1190000,24.59,1,1,24.59,24.59,24.59,24.59,1190000]
[17515,"1952-06-19",24.51,24.51,24.51,24.51,1320000,24.51,1,1,24.51,24.51,24.51,24.51,1320000]
[17516,"1952-06-18",24.43,24.43,24.43,24.43,1270000,24.43,1,1,24.43,24.43,24.43,24.43,1270000]
[17517,"1952-06-17",24.33,24.33,24.33,24.33,920000,24.33,1,1,24.33,24.33,24.33,24.33,920000]
[17518,"1952-06-16",24.299999,24.299999,24.299999,24.299999,980000,24.299999,1,1,24.3,24.3,24.3,24.3,980000]
[17519,"1952-06-13",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1130000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1130000]
[17520,"1952-06-12",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1370000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1370000]
[17521,"1952-06-11",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1190000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1190000]
[17522,"1952-06-10",24.23,24.23,24.23,24.23,1220000,24.23,1,1,24.23,24.23,24.23,24.23,1220000]
[17523,"1952-06-09",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1270000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1270000]
[17524,"1952-06-06",24.26,24.26,24.26,24.26,1520000,24.26,1,1,24.26,24.26,24.26,24.26,1520000]
[17525,"1952-06-05",24.1,24.1,24.1,24.1,1410000,24.1,1,1,24.1,24.1,24.1,24.1,1410000]
[17526,"1952-06-04",23.950001,23.950001,23.950001,23.950001,1200000,23.950001,1,1,23.95,23.95,23.95,23.95,1200000]
[17527,"1952-06-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,940000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,940000]
[17528,"1952-06-02",23.799999,23.799999,23.799999,23.799999,1190000,23.799999,1,1,23.8,23.8,23.8,23.8,1190000]
[17529,"1952-05-29",23.860001,23.860001,23.860001,23.860001,1100000,23.860001,1,1,23.86,23.86,23.86,23.86,1100000]
[17530,"1952-05-28",23.84,23.84,23.84,23.84,1130000,23.84,1,1,23.84,23.84,23.84,23.84,1130000]
[17531,"1952-05-27",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1040000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1040000]
[17532,"1952-05-26",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,940000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,940000]
[17533,"1952-05-23",23.889999,23.889999,23.889999,23.889999,1150000,23.889999,1,1,23.89,23.89,23.89,23.89,1150000]
[17534,"1952-05-22",23.91,23.91,23.91,23.91,1360000,23.91,1,1,23.91,23.91,23.91,23.91,1360000]
[17535,"1952-05-21",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1210000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1210000]
[17536,"1952-05-20",23.74,23.74,23.74,23.74,1150000,23.74,1,1,23.74,23.74,23.74,23.74,1150000]
[17537,"1952-05-19",23.610001,23.610001,23.610001,23.610001,780000,23.610001,1,1,23.61,23.61,23.61,23.61,780000]
[17538,"1952-05-16",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,910000,23.559999000000001,{"$f":"IF(F17553=0,1,H17553/F17553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17553*C17553,2)","v":23.56},{"$f":"ROUND($I17553*D17553,2)","v":23.56},{"$f":"ROUND($I17553*E17553,2)","v":23.56},{"$f":"ROUND($I17553*F17553,2)","v":23.56},{"$f":"G17553*J17553","v":910000}]
[17539,"1952-05-15",23.6,23.6,23.6,23.6,1050000,23.6,1,1,23.6,23.6,23.6,23.6,1050000]
[17540,"1952-05-14",23.68,23.68,23.68,23.68,950000,23.68,1,1,23.68,23.68,23.68,23.68,950000]
[17541,"1952-05-13",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,890000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,890000]
[17542,"1952-05-12",23.75,23.75,23.75,23.75,800000,23.75,1,1,23.75,23.75,23.75,23.75,800000]
[17543,"1952-05-09",23.84,23.84,23.84,23.84,960000,23.84,1,1,23.84,23.84,23.84,23.84,960000]
[17544,"1952-05-08",23.860001,23.860001,23.860001,23.860001,1230000,23.860001,1,1,23.86,23.86,23.86,23.86,1230000]
[17545,"1952-05-07",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,1120000,23.809999000000001,1,1,23.81,23.81,23.81,23.81,1120000]
[17546,"1952-05-06",23.67,23.67,23.67,23.67,1120000,23.67,1,1,23.67,23.67,23.67,23.67,1120000]
[17547,"1952-05-05",23.66,23.66,23.66,23.66,860000,23.66,1,1,23.66,23.66,23.66,23.66,860000]
[17548,"1952-05-02",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,1300000,23.559999000000001,1,1,23.56,23.56,23.56,23.56,1300000]
[17549,"1952-05-01",23.17,23.17,23.17,23.17,1400000,23.17,1,1,23.17,23.17,23.17,23.17,1400000]
[17550,"1952-04-30",23.32,23.32,23.32,23.32,1000000,23.32,1,1,23.32,23.32,23.32,23.32,1000000]
[17551,"1952-04-29",23.49,23.49,23.49,23.49,1170000,23.49,1,1,23.49,23.49,23.49,23.49,1170000]
[17552,"1952-04-28",23.549999,23.549999,23.549999,23.549999,980000,23.549999,1,1,23.55,23.55,23.55,23.55,980000]
[17553,"1952-04-25",23.540001,23.540001,23.540001,23.540001,1240000,23.540001,1,1,23.54,23.54,23.54,23.54,1240000]
[17554,"1952-04-24",23.43,23.43,23.43,23.43,1580000,23.43,1,1,23.43,23.43,23.43,23.43,1580000]
[17555,"1952-04-23",23.48,23.48,23.48,23.48,1090000,23.48,1,1,23.48,23.48,23.48,23.48,1090000]
[17556,"1952-04-22",23.58,23.58,23.58,23.58,1240000,23.58,1,1,23.58,23.58,23.58,23.58,1240000]
[17557,"1952-04-21",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1110000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1110000]
[17558,"1952-04-18",23.5,23.5,23.5,23.5,1240000,23.5,1,1,23.5,23.5,23.5,23.5,1240000]
[17559,"1952-04-17",23.41,23.41,23.41,23.41,1620000,23.41,1,1,23.41,23.41,23.41,23.41,1620000]
[17560,"1952-04-16",23.58,23.58,23.58,23.58,1400000,23.58,1,1,23.58,23.58,23.58,23.58,1400000]
[17561,"1952-04-15",23.65,23.65,23.65,23.65,1720000,23.65,1,1,23.65,23.65,23.65,23.65,1720000]
[17562,"1952-04-14",23.950001,23.950001,23.950001,23.950001,1790000,23.950001,1,1,23.95,23.95,23.95,23.95,1790000]
[17563,"1952-04-10",24.110001,24.110001,24.110001,24.110001,1130000,24.110001,1,1,24.11,24.11,24.11,24.11,1130000]
[17564,"1952-04-09",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,980000,23.940000999999999,1,1,23.94,23.94,23.94,23.94,980000]
[17565,"1952-04-08",23.91,23.91,23.91,23.91,1090000,23.91,1,1,23.91,23.91,23.91,23.91,1090000]
[17566,"1952-04-07",23.799999,23.799999,23.799999,23.799999,1230000,23.799999,1,1,23.8,23.8,23.8,23.8,1230000]
[17567,"1952-04-04",24.02,24.02,24.02,24.02,1190000,24.02,1,1,24.02,24.02,24.02,24.02,1190000]
[17568,"1952-04-03",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1280000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1280000]
[17569,"1952-04-02",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1260000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1260000]
[17570,"1952-04-01",24.18,24.18,24.18,24.18,1720000,24.18,1,1,24.18,24.18,24.18,24.18,1720000]
[17571,"1952-03-31",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,1680000,24.370000999999998,1,1,24.37,24.37,24.37,24.37,1680000]
[17572,"1952-03-28",24.18,24.18,24.18,24.18,1560000,24.18,1,1,24.18,24.18,24.18,24.18,1560000]
[17573,"1952-03-27",23.99,23.99,23.99,23.99,1370000,23.99,1,1,23.99,23.99,23.99,23.99,1370000]
[17574,"1952-03-26",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,1030000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,1030000]
[17575,"1952-03-25",23.790001,23.790001,23.790001,23.790001,1060000,23.790001,1,1,23.79,23.79,23.79,23.79,1060000]
[17576,"1952-03-24",23.93,23.93,23.93,23.93,1040000,23.93,1,1,23.93,23.93,23.93,23.93,1040000]
[17577,"1952-03-21",23.93,23.93,23.93,23.93,1290000,23.93,1,1,23.93,23.93,23.93,23.93,1290000]
[17578,"1952-03-20",23.889999,23.889999,23.889999,23.889999,1240000,23.889999,1,1,23.89,23.89,23.89,23.89,1240000]
[17579,"1952-03-19",23.82,23.82,23.82,23.82,1090000,23.82,1,1,23.82,23.82,23.82,23.82,1090000]
[17580,"1952-03-18",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1170000,23.870000999999998,1,1,23.87,23.87,23.87,23.87,1170000]
[17581,"1952-03-17",23.92,23.92,23.92,23.92,1150000,23.92,1,1,23.92,23.92,23.92,23.92,1150000]
[17582,"1952-03-14",23.75,23.75,23.75,23.75,1350000,23.75,1,1,23.75,23.75,23.75,23.75,1350000]
[17583,"1952-03-13",23.75,23.75,23.75,23.75,1270000,23.75,1,1,23.75,23.75,23.75,23.75,1270000]
[17584,"1952-03-12",23.73,23.73,23.73,23.73,1310000,23.73,1,1,23.73,23.73,23.73,23.73,1310000]
[17585,"1952-03-11",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1210000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1210000]
[17586,"1952-03-10",23.6,23.6,23.6,23.6,1170000,23.6,1,1,23.6,23.6,23.6,23.6,1170000]
[17587,"1952-03-07",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1410000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1410000]
[17588,"1952-03-06",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1210000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1210000]
[17589,"1952-03-05",23.709999,23.709999,23.709999,23.709999,1380000,23.709999,1,1,23.71,23.71,23.71,23.71,1380000]
[17590,"1952-03-04",23.68,23.68,23.68,23.68,1570000,23.68,1,1,23.68,23.68,23.68,23.68,1570000]
[17591,"1952-03-03",23.290001,23.290001,23.290001,23.290001,1020000,23.290001,1,1,23.29,23.29,23.29,23.29,1020000]
[17592,"1952-02-29",23.26,23.26,23.26,23.26,1000000,23.26,1,1,23.26,23.26,23.26,23.26,1000000]
[17593,"1952-02-28",23.290001,23.290001,23.290001,23.290001,1150000,23.290001,1,1,23.29,23.29,23.29,23.29,1150000]
[17594,"1952-02-27",23.18,23.18,23.18,23.18,1260000,23.18,1,1,23.18,23.18,23.18,23.18,1260000]
[17595,"1952-02-26",23.15,23.15,23.15,23.15,1080000,23.15,1,1,23.15,23.15,23.15,23.15,1080000]
[17596,"1952-02-25",23.23,23.23,23.23,23.23,1200000,23.23,1,1,23.23,23.23,23.23,23.23,1200000]
[17597,"1952-02-21",23.16,23.16,23.16,23.16,1360000,23.16,1,1,23.16,23.16,23.16,23.16,1360000]
[17598,"1952-02-20",23.09,23.09,23.09,23.09,1970000,23.09,1,1,23.09,23.09,23.09,23.09,1970000]
[17599,"1952-02-19",23.360001,23.360001,23.360001,23.360001,1630000,23.360001,1,1,23.36,23.36,23.36,23.36,1630000]
[17600,"1952-02-18",23.74,23.74,23.74,23.74,1140000,23.74,1,1,23.74,23.74,23.74,23.74,1140000]
[17601,"1952-02-15",23.860001,23.860001,23.860001,23.860001,1200000,23.860001,1,1,23.86,23.86,23.86,23.86,1200000]
[17602,"1952-02-14",23.870000999999998,23.870000999999998,23.870000999999998,23.870000999999998,1340000,23.870000999999998,{"$f":"IF(F17617=0,1,H17617/F17617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17617*C17617,2)","v":23.87},{"$f":"ROUND($I17617*D17617,2)","v":23.87},{"$f":"ROUND($I17617*E17617,2)","v":23.87},{"$f":"ROUND($I17617*F17617,2)","v":23.87},{"$f":"G17617*J17617","v":1340000}]
[17603,"1952-02-13",23.92,23.92,23.92,23.92,1300000,23.92,1,1,23.92,23.92,23.92,23.92,1300000]
[17604,"1952-02-11",24.110001,24.110001,24.110001,24.110001,1140000,24.110001,1,1,24.11,24.11,24.11,24.11,1140000]
[17605,"1952-02-08",24.24,24.24,24.24,24.24,1350000,24.24,1,1,24.24,24.24,24.24,24.24,1350000]
[17606,"1952-02-07",24.110001,24.110001,24.110001,24.110001,1170000,24.110001,1,1,24.11,24.11,24.11,24.11,1170000]
[17607,"1952-02-06",24.18,24.18,24.18,24.18,1310000,24.18,1,1,24.18,24.18,24.18,24.18,1310000]
[17608,"1952-02-05",24.110001,24.110001,24.110001,24.110001,1590000,24.110001,1,1,24.11,24.11,24.11,24.11,1590000]
[17609,"1952-02-04",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,1640000,24.120000999999998,1,1,24.12,24.12,24.12,24.12,1640000]
[17610,"1952-02-01",24.299999,24.299999,24.299999,24.299999,1350000,24.299999,1,1,24.3,24.3,24.3,24.3,1350000]
[17611,"1952-01-31",24.139999,24.139999,24.139999,24.139999,1810000,24.139999,1,1,24.14,24.14,24.14,24.14,1810000]
[17612,"1952-01-30",24.23,24.23,24.23,24.23,1880000,24.23,1,1,24.23,24.23,24.23,24.23,1880000]
[17613,"1952-01-29",24.57,24.57,24.57,24.57,1730000,24.57,1,1,24.57,24.57,24.57,24.57,1730000]
[17614,"1952-01-28",24.610001,24.610001,24.610001,24.610001,1590000,24.610001,1,1,24.61,24.61,24.61,24.61,1590000]
[17615,"1952-01-25",24.549999,24.549999,24.549999,24.549999,1650000,24.549999,1,1,24.55,24.55,24.55,24.55,1650000]
[17616,"1952-01-24",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,1570000,24.559999000000001,1,1,24.56,24.56,24.56,24.56,1570000]
[17617,"1952-01-23",24.540001,24.540001,24.540001,24.540001,1680000,24.540001,1,1,24.54,24.54,24.54,24.54,1680000]
[17618,"1952-01-22",24.66,24.66,24.66,24.66,1920000,24.66,1,1,24.66,24.66,24.66,24.66,1920000]
[17619,"1952-01-21",24.459999,24.459999,24.459999,24.459999,1730000,24.459999,1,1,24.46,24.46,24.46,24.46,1730000]
[17620,"1952-01-18",24.25,24.25,24.25,24.25,1740000,24.25,1,1,24.25,24.25,24.25,24.25,1740000]
[17621,"1952-01-17",24.200001,24.200001,24.200001,24.200001,1590000,24.200001,1,1,24.2,24.2,24.2,24.2,1590000]
[17622,"1952-01-16",24.09,24.09,24.09,24.09,1430000,24.09,1,1,24.09,24.09,24.09,24.09,1430000]
[17623,"1952-01-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1340000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1340000]
[17624,"1952-01-14",24.16,24.16,24.16,24.16,1510000,24.16,1,1,24.16,24.16,24.16,24.16,1510000]
[17625,"1952-01-11",23.98,23.98,23.98,23.98,1760000,23.98,1,1,23.98,23.98,23.98,23.98,1760000]
[17626,"1952-01-10",23.860001,23.860001,23.860001,23.860001,1520000,23.860001,1,1,23.86,23.86,23.86,23.86,1520000]
[17627,"1952-01-09",23.74,23.74,23.74,23.74,1370000,23.74,1,1,23.74,23.74,23.74,23.74,1370000]
[17628,"1952-01-08",23.82,23.82,23.82,23.82,1390000,23.82,1,1,23.82,23.82,23.82,23.82,1390000]
[17629,"1952-01-07",23.91,23.91,23.91,23.91,1540000,23.91,1,1,23.91,23.91,23.91,23.91,1540000]
[17630,"1952-01-04",23.92,23.92,23.92,23.92,1480000,23.92,1,1,23.92,23.92,23.92,23.92,1480000]
[17631,"1952-01-03",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1220000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1220000]
[17632,"1952-01-02",23.799999,23.799999,23.799999,23.799999,1070000,23.799999,1,1,23.8,23.8,23.8,23.8,1070000]
[17633,"1951-12-31",23.77,23.77,23.77,23.77,1440000,23.77,1,1,23.77,23.77,23.77,23.77,1440000]
[17634,"1951-12-28",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1470000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1470000]
[17635,"1951-12-27",23.65,23.65,23.65,23.65,1460000,23.65,1,1,23.65,23.65,23.65,23.65,1460000]
[17636,"1951-12-26",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,1520000,23.440000999999999,1,1,23.44,23.44,23.44,23.44,1520000]
[17637,"1951-12-24",23.540001,23.540001,23.540001,23.540001,680000,23.540001,1,1,23.54,23.54,23.54,23.54,680000]
[17638,"1951-12-21",23.51,23.51,23.51,23.51,1250000,23.51,1,1,23.51,23.51,23.51,23.51,1250000]
[17639,"1951-12-20",23.57,23.57,23.57,23.57,1340000,23.57,1,1,23.57,23.57,23.57,23.57,1340000]
[17640,"1951-12-19",23.57,23.57,23.57,23.57,1510000,23.57,1,1,23.57,23.57,23.57,23.57,1510000]
[17641,"1951-12-18",23.49,23.49,23.49,23.49,1290000,23.49,1,1,23.49,23.49,23.49,23.49,1290000]
[17642,"1951-12-17",23.41,23.41,23.41,23.41,1220000,23.41,1,1,23.41,23.41,23.41,23.41,1220000]
[17643,"1951-12-14",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1360000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1360000]
[17644,"1951-12-13",23.389999,23.389999,23.389999,23.389999,1380000,23.389999,1,1,23.39,23.39,23.39,23.39,1380000]
[17645,"1951-12-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1280000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1280000]
[17646,"1951-12-11",23.299999,23.299999,23.299999,23.299999,1360000,23.299999,1,1,23.3,23.3,23.3,23.3,1360000]
[17647,"1951-12-10",23.42,23.42,23.42,23.42,1340000,23.42,1,1,23.42,23.42,23.42,23.42,1340000]
[17648,"1951-12-07",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1990000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1990000]
[17649,"1951-12-06",23.34,23.34,23.34,23.34,1840000,23.34,1,1,23.34,23.34,23.34,23.34,1840000]
[17650,"1951-12-05",23.07,23.07,23.07,23.07,1330000,23.07,1,1,23.07,23.07,23.07,23.07,1330000]
[17651,"1951-12-04",23.139999,23.139999,23.139999,23.139999,1280000,23.139999,1,1,23.14,23.14,23.14,23.14,1280000]
[17652,"1951-12-03",23.01,23.01,23.01,23.01,1220000,23.01,1,1,23.01,23.01,23.01,23.01,1220000]
[17653,"1951-11-30",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1530000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1530000]
[17654,"1951-11-29",22.67,22.67,22.67,22.67,1070000,22.67,1,1,22.67,22.67,22.67,22.67,1070000]
[17655,"1951-11-28",22.610001,22.610001,22.610001,22.610001,1150000,22.610001,1,1,22.61,22.61,22.61,22.61,1150000]
[17656,"1951-11-27",22.66,22.66,22.66,22.66,1310000,22.66,1,1,22.66,22.66,22.66,22.66,1310000]
[17657,"1951-11-26",22.43,22.43,22.43,22.43,1180000,22.43,1,1,22.43,22.43,22.43,22.43,1180000]
[17658,"1951-11-23",22.4,22.4,22.4,22.4,1210000,22.4,1,1,22.4,22.4,22.4,22.4,1210000]
[17659,"1951-11-21",22.639999,22.639999,22.639999,22.639999,1090000,22.639999,1,1,22.64,22.64,22.64,22.64,1090000]
[17660,"1951-11-20",22.68,22.68,22.68,22.68,1130000,22.68,1,1,22.68,22.68,22.68,22.68,1130000]
[17661,"1951-11-19",22.73,22.73,22.73,22.73,1030000,22.73,1,1,22.73,22.73,22.73,22.73,1030000]
[17662,"1951-11-16",22.82,22.82,22.82,22.82,1140000,22.82,1,1,22.82,22.82,22.82,22.82,1140000]
[17663,"1951-11-15",22.84,22.84,22.84,22.84,1200000,22.84,1,1,22.84,22.84,22.84,22.84,1200000]
[17664,"1951-11-14",22.85,22.85,22.85,22.85,1220000,22.85,1,1,22.85,22.85,22.85,22.85,1220000]
[17665,"1951-11-13",22.790001,22.790001,22.790001,22.790001,1160000,22.790001,1,1,22.79,22.79,22.79,22.79,1160000]
[17666,"1951-11-09",22.75,22.75,22.75,22.75,1470000,22.75,{"$f":"IF(F17681=0,1,H17681/F17681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17681*C17681,2)","v":22.75},{"$f":"ROUND($I17681*D17681,2)","v":22.75},{"$f":"ROUND($I17681*E17681,2)","v":22.75},{"$f":"ROUND($I17681*F17681,2)","v":22.75},{"$f":"G17681*J17681","v":1470000}]
[17667,"1951-11-08",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1410000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1410000]
[17668,"1951-11-07",22.49,22.49,22.49,22.49,1490000,22.49,1,1,22.49,22.49,22.49,22.49,1490000]
[17669,"1951-11-05",22.82,22.82,22.82,22.82,1130000,22.82,1,1,22.82,22.82,22.82,22.82,1130000]
[17670,"1951-11-02",22.93,22.93,22.93,22.93,1230000,22.93,1,1,22.93,22.93,22.93,22.93,1230000]
[17671,"1951-11-01",23.1,23.1,23.1,23.1,1430000,23.1,1,1,23.1,23.1,23.1,23.1,1430000]
[17672,"1951-10-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1490000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1490000]
[17673,"1951-10-30",22.66,22.66,22.66,22.66,1530000,22.66,1,1,22.66,22.66,22.66,22.66,1530000]
[17674,"1951-10-29",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,1780000,22.690000999999999,1,1,22.69,22.69,22.69,22.69,1780000]
[17675,"1951-10-26",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,1710000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,1710000]
[17676,"1951-10-25",22.959999,22.959999,22.959999,22.959999,1360000,22.959999,1,1,22.96,22.96,22.96,22.96,1360000]
[17677,"1951-10-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1670000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1670000]
[17678,"1951-10-23",22.84,22.84,22.84,22.84,2110000,22.84,1,1,22.84,22.84,22.84,22.84,2110000]
[17679,"1951-10-22",22.75,22.75,22.75,22.75,2690000,22.75,1,1,22.75,22.75,22.75,22.75,2690000]
[17680,"1951-10-19",23.32,23.32,23.32,23.32,1990000,23.32,1,1,23.32,23.32,23.32,23.32,1990000]
[17681,"1951-10-18",23.67,23.67,23.67,23.67,1450000,23.67,1,1,23.67,23.67,23.67,23.67,1450000]
[17682,"1951-10-17",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1460000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1460000]
[17683,"1951-10-16",23.77,23.77,23.77,23.77,1730000,23.77,1,1,23.77,23.77,23.77,23.77,1730000]
[17684,"1951-10-15",23.85,23.85,23.85,23.85,1720000,23.85,1,1,23.85,23.85,23.85,23.85,1720000]
[17685,"1951-10-11",23.700001,23.700001,23.700001,23.700001,1760000,23.700001,1,1,23.7,23.7,23.7,23.7,1760000]
[17686,"1951-10-10",23.610001,23.610001,23.610001,23.610001,1320000,23.610001,1,1,23.61,23.61,23.61,23.61,1320000]
[17687,"1951-10-09",23.65,23.65,23.65,23.65,1750000,23.65,1,1,23.65,23.65,23.65,23.65,1750000]
[17688,"1951-10-08",23.75,23.75,23.75,23.75,1860000,23.75,1,1,23.75,23.75,23.75,23.75,1860000]
[17689,"1951-10-05",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,2080000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,2080000]
[17690,"1951-10-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1810000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1810000]
[17691,"1951-10-03",23.790001,23.790001,23.790001,23.790001,2780000,23.790001,1,1,23.79,23.79,23.79,23.79,2780000]
[17692,"1951-10-02",23.639999,23.639999,23.639999,23.639999,1870000,23.639999,1,1,23.64,23.64,23.64,23.64,1870000]
[17693,"1951-10-01",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,1330000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,1330000]
[17694,"1951-09-28",23.26,23.26,23.26,23.26,1390000,23.26,1,1,23.26,23.26,23.26,23.26,1390000]
[17695,"1951-09-27",23.27,23.27,23.27,23.27,1540000,23.27,1,1,23.27,23.27,23.27,23.27,1540000]
[17696,"1951-09-26",23.4,23.4,23.4,23.4,1520000,23.4,1,1,23.4,23.4,23.4,23.4,1520000]
[17697,"1951-09-25",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1740000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1740000]
[17698,"1951-09-24",23.299999,23.299999,23.299999,23.299999,1630000,23.299999,1,1,23.3,23.3,23.3,23.3,1630000]
[17699,"1951-09-21",23.4,23.4,23.4,23.4,2180000,23.4,1,1,23.4,23.4,23.4,23.4,2180000]
[17700,"1951-09-20",23.57,23.57,23.57,23.57,2100000,23.57,1,1,23.57,23.57,23.57,23.57,2100000]
[17701,"1951-09-19",23.59,23.59,23.59,23.59,2070000,23.59,1,1,23.59,23.59,23.59,23.59,2070000]
[17702,"1951-09-18",23.59,23.59,23.59,23.59,2030000,23.59,1,1,23.59,23.59,23.59,23.59,2030000]
[17703,"1951-09-17",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1800000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1800000]
[17704,"1951-09-14",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,2170000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,2170000]
[17705,"1951-09-13",23.709999,23.709999,23.709999,23.709999,2350000,23.709999,1,1,23.71,23.71,23.71,23.71,2350000]
[17706,"1951-09-12",23.6,23.6,23.6,23.6,2180000,23.6,1,1,23.6,23.6,23.6,23.6,2180000]
[17707,"1951-09-11",23.5,23.5,23.5,23.5,2040000,23.5,1,1,23.5,23.5,23.5,23.5,2040000]
[17708,"1951-09-10",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,2190000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,2190000]
[17709,"1951-09-07",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,1970000,23.530000999999999,1,1,23.53,23.53,23.53,23.53,1970000]
[17710,"1951-09-06",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,2150000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,2150000]
[17711,"1951-09-05",23.42,23.42,23.42,23.42,1850000,23.42,1,1,23.42,23.42,23.42,23.42,1850000]
[17712,"1951-09-04",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1520000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1520000]
[17713,"1951-08-31",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1530000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1530000]
[17714,"1951-08-30",23.24,23.24,23.24,23.24,1950000,23.24,1,1,23.24,23.24,23.24,23.24,1950000]
[17715,"1951-08-29",23.08,23.08,23.08,23.08,1520000,23.08,1,1,23.08,23.08,23.08,23.08,1520000]
[17716,"1951-08-28",22.9,22.9,22.9,22.9,1280000,22.9,1,1,22.9,22.9,22.9,22.9,1280000]
[17717,"1951-08-27",22.85,22.85,22.85,22.85,1080000,22.85,1,1,22.85,22.85,22.85,22.85,1080000]
[17718,"1951-08-24",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1210000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1210000]
[17719,"1951-08-23",22.9,22.9,22.9,22.9,1230000,22.9,1,1,22.9,22.9,22.9,22.9,1230000]
[17720,"1951-08-22",22.75,22.75,22.75,22.75,1130000,22.75,1,1,22.75,22.75,22.75,22.75,1130000]
[17721,"1951-08-21",22.83,22.83,22.83,22.83,1400000,22.83,1,1,22.83,22.83,22.83,22.83,1400000]
[17722,"1951-08-20",22.93,22.93,22.93,22.93,1130000,22.93,1,1,22.93,22.93,22.93,22.93,1130000]
[17723,"1951-08-17",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1620000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1620000]
[17724,"1951-08-16",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,1750000,22.870000999999998,1,1,22.87,22.87,22.87,22.87,1750000]
[17725,"1951-08-15",22.790001,22.790001,22.790001,22.790001,1340000,22.790001,1,1,22.79,22.79,22.79,22.79,1340000]
[17726,"1951-08-14",22.700001,22.700001,22.700001,22.700001,1180000,22.700001,1,1,22.7,22.7,22.7,22.7,1180000]
[17727,"1951-08-13",22.799999,22.799999,22.799999,22.799999,1320000,22.799999,1,1,22.8,22.8,22.8,22.8,1320000]
[17728,"1951-08-10",22.790001,22.790001,22.790001,22.790001,1260000,22.790001,1,1,22.79,22.79,22.79,22.79,1260000]
[17729,"1951-08-09",22.84,22.84,22.84,22.84,1500000,22.84,1,1,22.84,22.84,22.84,22.84,1500000]
[17730,"1951-08-08",22.93,22.93,22.93,22.93,1410000,22.93,{"$f":"IF(F17745=0,1,H17745/F17745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17745*C17745,2)","v":22.93},{"$f":"ROUND($I17745*D17745,2)","v":22.93},{"$f":"ROUND($I17745*E17745,2)","v":22.93},{"$f":"ROUND($I17745*F17745,2)","v":22.93},{"$f":"G17745*J17745","v":1410000}]
[17731,"1951-08-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1810000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1810000]
[17732,"1951-08-06",23.01,23.01,23.01,23.01,1600000,23.01,1,1,23.01,23.01,23.01,23.01,1600000]
[17733,"1951-08-03",22.85,22.85,22.85,22.85,1570000,22.85,1,1,22.85,22.85,22.85,22.85,1570000]
[17734,"1951-08-02",22.82,22.82,22.82,22.82,2130000,22.82,1,1,22.82,22.82,22.82,22.82,2130000]
[17735,"1951-08-01",22.51,22.51,22.51,22.51,1680000,22.51,1,1,22.51,22.51,22.51,22.51,1680000]
[17736,"1951-07-31",22.4,22.4,22.4,22.4,1550000,22.4,1,1,22.4,22.4,22.4,22.4,1550000]
[17737,"1951-07-30",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1600000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1600000]
[17738,"1951-07-27",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1450000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1450000]
[17739,"1951-07-26",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1480000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1480000]
[17740,"1951-07-25",22.32,22.32,22.32,22.32,1870000,22.32,1,1,22.32,22.32,22.32,22.32,1870000]
[17741,"1951-07-24",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,1740000,22.440000999999999,1,1,22.44,22.44,22.44,22.44,1740000]
[17742,"1951-07-23",22.1,22.1,22.1,22.1,1320000,22.1,1,1,22.1,22.1,22.1,22.1,1320000]
[17743,"1951-07-20",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1390000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1390000]
[17744,"1951-07-19",21.84,21.84,21.84,21.84,1120000,21.84,1,1,21.84,21.84,21.84,21.84,1120000]
[17745,"1951-07-18",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1370000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1370000]
[17746,"1951-07-17",21.92,21.92,21.92,21.92,1280000,21.92,1,1,21.92,21.92,21.92,21.92,1280000]
[17747,"1951-07-16",21.73,21.73,21.73,21.73,1200000,21.73,1,1,21.73,21.73,21.73,21.73,1200000]
[17748,"1951-07-13",21.98,21.98,21.98,21.98,1320000,21.98,1,1,21.98,21.98,21.98,21.98,1320000]
[17749,"1951-07-12",21.799999,21.799999,21.799999,21.799999,1050000,21.799999,1,1,21.8,21.8,21.8,21.8,1050000]
[17750,"1951-07-11",21.68,21.68,21.68,21.68,970000,21.68,1,1,21.68,21.68,21.68,21.68,970000]
[17751,"1951-07-10",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,990000,21.629999000000002,1,1,21.63,21.63,21.63,21.63,990000]
[17752,"1951-07-09",21.73,21.73,21.73,21.73,1110000,21.73,1,1,21.73,21.73,21.73,21.73,1110000]
[17753,"1951-07-06",21.639999,21.639999,21.639999,21.639999,1170000,21.639999,1,1,21.64,21.64,21.64,21.64,1170000]
[17754,"1951-07-05",21.639999,21.639999,21.639999,21.639999,1410000,21.639999,1,1,21.64,21.64,21.64,21.64,1410000]
[17755,"1951-07-03",21.23,21.23,21.23,21.23,1250000,21.23,1,1,21.23,21.23,21.23,21.23,1250000]
[17756,"1951-07-02",21.1,21.1,21.1,21.1,1350000,21.1,1,1,21.1,21.1,21.1,21.1,1350000]
[17757,"1951-06-29",20.959999,20.959999,20.959999,20.959999,1730000,20.959999,1,1,20.96,20.96,20.96,20.96,1730000]
[17758,"1951-06-28",21.1,21.1,21.1,21.1,1940000,21.1,1,1,21.1,21.1,21.1,21.1,1940000]
[17759,"1951-06-27",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,1360000,21.370000999999998,1,1,21.37,21.37,21.37,21.37,1360000]
[17760,"1951-06-26",21.299999,21.299999,21.299999,21.299999,1260000,21.299999,1,1,21.3,21.3,21.3,21.3,1260000]
[17761,"1951-06-25",21.290001,21.290001,21.290001,21.290001,2440000,21.290001,1,1,21.29,21.29,21.29,21.29,2440000]
[17762,"1951-06-22",21.549999,21.549999,21.549999,21.549999,1340000,21.549999,1,1,21.55,21.55,21.55,21.55,1340000]
[17763,"1951-06-21",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,1100000,21.780000999999999,1,1,21.78,21.78,21.78,21.78,1100000]
[17764,"1951-06-20",21.91,21.91,21.91,21.91,1120000,21.91,1,1,21.91,21.91,21.91,21.91,1120000]
[17765,"1951-06-19",22.02,22.02,22.02,22.02,1100000,22.02,1,1,22.02,22.02,22.02,22.02,1100000]
[17766,"1951-06-18",22.049999,22.049999,22.049999,22.049999,1050000,22.049999,1,1,22.05,22.05,22.05,22.05,1050000]
[17767,"1951-06-15",22.040001,22.040001,22.040001,22.040001,1370000,22.040001,1,1,22.04,22.04,22.04,22.04,1370000]
[17768,"1951-06-14",21.84,21.84,21.84,21.84,1300000,21.84,1,1,21.84,21.84,21.84,21.84,1300000]
[17769,"1951-06-13",21.549999,21.549999,21.549999,21.549999,1060000,21.549999,1,1,21.55,21.55,21.55,21.55,1060000]
[17770,"1951-06-12",21.52,21.52,21.52,21.52,1200000,21.52,1,1,21.52,21.52,21.52,21.52,1200000]
[17771,"1951-06-11",21.610001,21.610001,21.610001,21.610001,1220000,21.610001,1,1,21.61,21.61,21.61,21.61,1220000]
[17772,"1951-06-08",21.49,21.49,21.49,21.49,1000000,21.49,1,1,21.49,21.49,21.49,21.49,1000000]
[17773,"1951-06-07",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1340000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1340000]
[17774,"1951-06-06",21.48,21.48,21.48,21.48,1200000,21.48,1,1,21.48,21.48,21.48,21.48,1200000]
[17775,"1951-06-05",21.33,21.33,21.33,21.33,1180000,21.33,1,1,21.33,21.33,21.33,21.33,1180000]
[17776,"1951-06-04",21.24,21.24,21.24,21.24,1100000,21.24,1,1,21.24,21.24,21.24,21.24,1100000]
[17777,"1951-06-01",21.48,21.48,21.48,21.48,9810000,21.48,1,1,21.48,21.48,21.48,21.48,9810000]
[17778,"1951-05-31",21.52,21.52,21.52,21.52,1220000,21.52,1,1,21.52,21.52,21.52,21.52,1220000]
[17779,"1951-05-29",21.35,21.35,21.35,21.35,1190000,21.35,1,1,21.35,21.35,21.35,21.35,1190000]
[17780,"1951-05-28",21.209999,21.209999,21.209999,21.209999,1240000,21.209999,1,1,21.21,21.21,21.21,21.21,1240000]
[17781,"1951-05-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,1210000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,1210000]
[17782,"1951-05-24",21.049999,21.049999,21.049999,21.049999,2580000,21.049999,1,1,21.05,21.05,21.05,21.05,2580000]
[17783,"1951-05-23",21.16,21.16,21.16,21.16,1540000,21.16,1,1,21.16,21.16,21.16,21.16,1540000]
[17784,"1951-05-22",21.360001,21.360001,21.360001,21.360001,1440000,21.360001,1,1,21.36,21.36,21.36,21.36,1440000]
[17785,"1951-05-21",21.459999,21.459999,21.459999,21.459999,1580000,21.459999,1,1,21.46,21.46,21.46,21.46,1580000]
[17786,"1951-05-18",21.51,21.51,21.51,21.51,1660000,21.51,1,1,21.51,21.51,21.51,21.51,1660000]
[17787,"1951-05-17",21.91,21.91,21.91,21.91,1370000,21.91,1,1,21.91,21.91,21.91,21.91,1370000]
[17788,"1951-05-16",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1660000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1660000]
[17789,"1951-05-15",21.76,21.76,21.76,21.76,2020000,21.76,1,1,21.76,21.76,21.76,21.76,2020000]
[17790,"1951-05-14",22.18,22.18,22.18,22.18,1250000,22.18,1,1,22.18,22.18,22.18,22.18,1250000]
[17791,"1951-05-11",22.33,22.33,22.33,22.33,1640000,22.33,1,1,22.33,22.33,22.33,22.33,1640000]
[17792,"1951-05-10",22.51,22.51,22.51,22.51,1660000,22.51,1,1,22.51,22.51,22.51,22.51,1660000]
[17793,"1951-05-09",22.639999,22.639999,22.639999,22.639999,1960000,22.639999,1,1,22.64,22.64,22.64,22.64,1960000]
[17794,"1951-05-08",22.610001,22.610001,22.610001,22.610001,1600000,22.610001,{"$f":"IF(F17809=0,1,H17809/F17809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17809*C17809,2)","v":22.61},{"$f":"ROUND($I17809*D17809,2)","v":22.61},{"$f":"ROUND($I17809*E17809,2)","v":22.61},{"$f":"ROUND($I17809*F17809,2)","v":22.61},{"$f":"G17809*J17809","v":1600000}]
[17795,"1951-05-07",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1580000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1580000]
[17796,"1951-05-04",22.77,22.77,22.77,22.77,2050000,22.77,1,1,22.77,22.77,22.77,22.77,2050000]
[17797,"1951-05-03",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,2060000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,2060000]
[17798,"1951-05-02",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,1900000,22.620000999999998,1,1,22.62,22.62,22.62,22.62,1900000]
[17799,"1951-05-01",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1760000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1760000]
[17800,"1951-04-30",22.43,22.43,22.43,22.43,1790000,22.43,1,1,22.43,22.43,22.43,22.43,1790000]
[17801,"1951-04-27",22.389999,22.389999,22.389999,22.389999,2120000,22.389999,1,1,22.39,22.39,22.39,22.39,2120000]
[17802,"1951-04-26",22.16,22.16,22.16,22.16,1800000,22.16,1,1,22.16,22.16,22.16,22.16,1800000]
[17803,"1951-04-25",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,1520000,21.969999000000001,1,1,21.97,21.97,21.97,21.97,1520000]
[17804,"1951-04-24",21.959999,21.959999,21.959999,21.959999,1420000,21.959999,1,1,21.96,21.96,21.96,21.96,1420000]
[17805,"1951-04-23",22.049999,22.049999,22.049999,22.049999,1160000,22.049999,1,1,22.05,22.05,22.05,22.05,1160000]
[17806,"1951-04-20",22.040001,22.040001,22.040001,22.040001,940000,22.040001,1,1,22.04,22.04,22.04,22.04,940000]
[17807,"1951-04-19",22.040001,22.040001,22.040001,22.040001,1520000,22.040001,1,1,22.04,22.04,22.04,22.04,1520000]
[17808,"1951-04-18",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1780000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1780000]
[17809,"1951-04-17",22.09,22.09,22.09,22.09,1470000,22.09,1,1,22.09,22.09,22.09,22.09,1470000]
[17810,"1951-04-16",22.040001,22.040001,22.040001,22.040001,1730000,22.040001,1,1,22.04,22.04,22.04,22.04,1730000]
[17811,"1951-04-13",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17812,"1951-04-12",21.83,21.83,21.83,21.83,1530000,21.83,1,1,21.83,21.83,21.83,21.83,1530000]
[17813,"1951-04-11",21.639999,21.639999,21.639999,21.639999,1420000,21.639999,1,1,21.64,21.64,21.64,21.64,1420000]
[17814,"1951-04-10",21.65,21.65,21.65,21.65,1280000,21.65,1,1,21.65,21.65,21.65,21.65,1280000]
[17815,"1951-04-09",21.68,21.68,21.68,21.68,1110000,21.68,1,1,21.68,21.68,21.68,21.68,1110000]
[17816,"1951-04-06",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,1450000,21.719999000000001,1,1,21.72,21.72,21.72,21.72,1450000]
[17817,"1951-04-05",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1790000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1790000]
[17818,"1951-04-04",21.4,21.4,21.4,21.4,1300000,21.4,1,1,21.4,21.4,21.4,21.4,1300000]
[17819,"1951-04-03",21.26,21.26,21.26,21.26,1220000,21.26,1,1,21.26,21.26,21.26,21.26,1220000]
[17820,"1951-04-02",21.32,21.32,21.32,21.32,1280000,21.32,1,1,21.32,21.32,21.32,21.32,1280000]
[17821,"1951-03-30",21.48,21.48,21.48,21.48,1150000,21.48,1,1,21.48,21.48,21.48,21.48,1150000]
[17822,"1951-03-29",21.33,21.33,21.33,21.33,1300000,21.33,1,1,21.33,21.33,21.33,21.33,1300000]
[17823,"1951-03-28",21.26,21.26,21.26,21.26,1770000,21.26,1,1,21.26,21.26,21.26,21.26,1770000]
[17824,"1951-03-27",21.51,21.51,21.51,21.51,1250000,21.51,1,1,21.51,21.51,21.51,21.51,1250000]
[17825,"1951-03-26",21.530000999999999,21.530000999999999,21.530000999999999,21.530000999999999,1230000,21.530000999999999,1,1,21.53,21.53,21.53,21.53,1230000]
[17826,"1951-03-22",21.73,21.73,21.73,21.73,1290000,21.73,1,1,21.73,21.73,21.73,21.73,1290000]
[17827,"1951-03-21",21.639999,21.639999,21.639999,21.639999,1310000,21.639999,1,1,21.64,21.64,21.64,21.64,1310000]
[17828,"1951-03-20",21.52,21.52,21.52,21.52,1020000,21.52,1,1,21.52,21.52,21.52,21.52,1020000]
[17829,"1951-03-19",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1120000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1120000]
[17830,"1951-03-16",21.639999,21.639999,21.639999,21.639999,1660000,21.639999,1,1,21.64,21.64,21.64,21.64,1660000]
[17831,"1951-03-15",21.290001,21.290001,21.290001,21.290001,2070000,21.290001,1,1,21.29,21.29,21.29,21.29,2070000]
[17832,"1951-03-14",21.25,21.25,21.25,21.25,2110000,21.25,1,1,21.25,21.25,21.25,21.25,2110000]
[17833,"1951-03-13",21.41,21.41,21.41,21.41,2330000,21.41,1,1,21.41,21.41,21.41,21.41,2330000]
[17834,"1951-03-12",21.700001,21.700001,21.700001,21.700001,1640000,21.700001,1,1,21.7,21.7,21.7,21.7,1640000]
[17835,"1951-03-09",21.950001,21.950001,21.950001,21.950001,1610000,21.950001,1,1,21.95,21.95,21.95,21.95,1610000]
[17836,"1951-03-08",21.950001,21.950001,21.950001,21.950001,1440000,21.950001,1,1,21.95,21.95,21.95,21.95,1440000]
[17837,"1951-03-07",21.860001,21.860001,21.860001,21.860001,1770000,21.860001,1,1,21.86,21.86,21.86,21.86,1770000]
[17838,"1951-03-06",21.790001,21.790001,21.790001,21.790001,1490000,21.790001,1,1,21.79,21.79,21.79,21.79,1490000]
[17839,"1951-03-05",21.790001,21.790001,21.790001,21.790001,1690000,21.790001,1,1,21.79,21.79,21.79,21.79,1690000]
[17840,"1951-03-02",21.93,21.93,21.93,21.93,1570000,21.93,1,1,21.93,21.93,21.93,21.93,1570000]
[17841,"1951-03-01",21.85,21.85,21.85,21.85,1610000,21.85,1,1,21.85,21.85,21.85,21.85,1610000]
[17842,"1951-02-28",21.799999,21.799999,21.799999,21.799999,1640000,21.799999,1,1,21.8,21.8,21.8,21.8,1640000]
[17843,"1951-02-27",21.76,21.76,21.76,21.76,1680000,21.76,1,1,21.76,21.76,21.76,21.76,1680000]
[17844,"1951-02-26",21.93,21.93,21.93,21.93,1650000,21.93,1,1,21.93,21.93,21.93,21.93,1650000]
[17845,"1951-02-23",21.92,21.92,21.92,21.92,1540000,21.92,1,1,21.92,21.92,21.92,21.92,1540000]
[17846,"1951-02-21",21.860001,21.860001,21.860001,21.860001,1670000,21.860001,1,1,21.86,21.86,21.86,21.86,1670000]
[17847,"1951-02-20",21.790001,21.790001,21.790001,21.790001,2010000,21.790001,1,1,21.79,21.79,21.79,21.79,2010000]
[17848,"1951-02-19",21.83,21.83,21.83,21.83,1910000,21.83,1,1,21.83,21.83,21.83,21.83,1910000]
[17849,"1951-02-16",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1860000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1860000]
[17850,"1951-02-15",22,22,22,22,1700000,22,1,1,22,22,22,22,1700000]
[17851,"1951-02-14",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2050000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2050000]
[17852,"1951-02-13",22.18,22.18,22.18,22.18,2400000,22.18,1,1,22.18,22.18,22.18,22.18,2400000]
[17853,"1951-02-09",22.17,22.17,22.17,22.17,2550000,22.17,1,1,22.17,22.17,22.17,22.17,2550000]
[17854,"1951-02-08",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[17855,"1951-02-07",21.99,21.99,21.99,21.99,2020000,21.99,1,1,21.99,21.99,21.99,21.99,2020000]
[17856,"1951-02-06",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2370000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2370000]
[17857,"1951-02-05",22.200001,22.200001,22.200001,22.200001,2680000,22.200001,1,1,22.2,22.2,22.2,22.2,2680000]
[17858,"1951-02-02",21.959999,21.959999,21.959999,21.959999,3030000,21.959999,{"$f":"IF(F17873=0,1,H17873/F17873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17873*C17873,2)","v":21.96},{"$f":"ROUND($I17873*D17873,2)","v":21.96},{"$f":"ROUND($I17873*E17873,2)","v":21.96},{"$f":"ROUND($I17873*F17873,2)","v":21.96},{"$f":"G17873*J17873","v":3030000}]
[17859,"1951-02-01",21.77,21.77,21.77,21.77,2380000,21.77,1,1,21.77,21.77,21.77,21.77,2380000]
[17860,"1951-01-31",21.66,21.66,21.66,21.66,2340000,21.66,1,1,21.66,21.66,21.66,21.66,2340000]
[17861,"1951-01-30",21.74,21.74,21.74,21.74,2480000,21.74,1,1,21.74,21.74,21.74,21.74,2480000]
[17862,"1951-01-29",21.67,21.67,21.67,21.67,2630000,21.67,1,1,21.67,21.67,21.67,21.67,2630000]
[17863,"1951-01-26",21.26,21.26,21.26,21.26,2230000,21.26,1,1,21.26,21.26,21.26,21.26,2230000]
[17864,"1951-01-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,2520000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,2520000]
[17865,"1951-01-24",21.16,21.16,21.16,21.16,1990000,21.16,1,1,21.16,21.16,21.16,21.16,1990000]
[17866,"1951-01-23",21.26,21.26,21.26,21.26,2080000,21.26,1,1,21.26,21.26,21.26,21.26,2080000]
[17867,"1951-01-22",21.18,21.18,21.18,21.18,2570000,21.18,1,1,21.18,21.18,21.18,21.18,2570000]
[17868,"1951-01-19",21.360001,21.360001,21.360001,21.360001,3170000,21.360001,1,1,21.36,21.36,21.36,21.36,3170000]
[17869,"1951-01-18",21.4,21.4,21.4,21.4,3490000,21.4,1,1,21.4,21.4,21.4,21.4,3490000]
[17870,"1951-01-17",21.549999,21.549999,21.549999,21.549999,3880000,21.549999,1,1,21.55,21.55,21.55,21.55,3880000]
[17871,"1951-01-16",21.459999,21.459999,21.459999,21.459999,3740000,21.459999,1,1,21.46,21.46,21.46,21.46,3740000]
[17872,"1951-01-15",21.299999,21.299999,21.299999,21.299999,2830000,21.299999,1,1,21.3,21.3,21.3,21.3,2830000]
[17873,"1951-01-12",21.110001,21.110001,21.110001,21.110001,2950000,21.110001,1,1,21.11,21.11,21.11,21.11,2950000]
[17874,"1951-01-11",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,3490000,21.190000999999999,1,1,21.19,21.19,21.19,21.19,3490000]
[17875,"1951-01-10",20.85,20.85,20.85,20.85,3270000,20.85,1,1,20.85,20.85,20.85,20.85,3270000]
[17876,"1951-01-09",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,3800000,21.120000999999998,1,1,21.12,21.12,21.12,21.12,3800000]
[17877,"1951-01-08",21,21,21,21,2780000,21,1,1,21,21,21,21,2780000]
[17878,"1951-01-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17879,"1951-01-04",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[17880,"1951-01-03",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,3370000,20.690000999999999,1,1,20.69,20.69,20.69,20.69,3370000]
[17881,"1951-01-02",20.77,20.77,20.77,20.77,3030000,20.77,1,1,20.77,20.77,20.77,20.77,3030000]
[17882,"1950-12-29",20.43,20.43,20.43,20.43,3440000,20.43,1,1,20.43,20.43,20.43,20.43,3440000]
[17883,"1950-12-28",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,3560000,20.379999000000002,1,1,20.38,20.38,20.38,20.38,3560000]
[17884,"1950-12-27",20.299999,20.299999,20.299999,20.299999,2940000,20.299999,1,1,20.3,20.3,20.3,20.3,2940000]
[17885,"1950-12-26",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000,19.920000000000002,1,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000]
[17886,"1950-12-22",20.07,20.07,20.07,20.07,2720000,20.07,1,1,20.07,20.07,20.07,20.07,2720000]
[17887,"1950-12-21",19.98,19.98,19.98,19.98,3990000,19.98,1,1,19.98,19.98,19.98,19.98,3990000]
[17888,"1950-12-20",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,3510000,19.969999000000001,1,1,19.97,19.97,19.97,19.97,3510000]
[17889,"1950-12-19",19.959999,19.959999,19.959999,19.959999,3650000,19.959999,1,1,19.96,19.96,19.96,19.96,3650000]
[17890,"1950-12-18",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,4500000]
[17891,"1950-12-15",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000,19.329999999999998,1,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000]
[17892,"1950-12-14",19.43,19.43,19.43,19.43,2660000,19.43,1,1,19.43,19.43,19.43,19.43,2660000]
[17893,"1950-12-13",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000,19.670000000000002,1,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000]
[17894,"1950-12-12",19.68,19.68,19.68,19.68,2140000,19.68,1,1,19.68,19.68,19.68,19.68,2140000]
[17895,"1950-12-11",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,2600000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,2600000]
[17896,"1950-12-08",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000]
[17897,"1950-12-07",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000]
[17898,"1950-12-06",19.450001,19.450001,19.450001,19.450001,2010000,19.450001,1,1,19.45,19.45,19.45,19.45,2010000]
[17899,"1950-12-05",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1940000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1940000]
[17900,"1950-12-04",19,19,19,19,2510000,19,1,1,19,19,19,19,2510000]
[17901,"1950-12-01",19.66,19.66,19.66,19.66,1870000,19.66,1,1,19.66,19.66,19.66,19.66,1870000]
[17902,"1950-11-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000,19.510000000000002,1,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000]
[17903,"1950-11-29",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2770000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2770000]
[17904,"1950-11-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,2970000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,2970000]
[17905,"1950-11-27",20.18,20.18,20.18,20.18,1740000,20.18,1,1,20.18,20.18,20.18,20.18,1740000]
[17906,"1950-11-24",20.32,20.32,20.32,20.32,2620000,20.32,1,1,20.32,20.32,20.32,20.32,2620000]
[17907,"1950-11-22",20.16,20.16,20.16,20.16,2730000,20.16,1,1,20.16,20.16,20.16,20.16,2730000]
[17908,"1950-11-21",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,2010000,19.879999000000002,1,1,19.88,19.88,19.88,19.88,2010000]
[17909,"1950-11-20",19.93,19.93,19.93,19.93,2250000,19.93,1,1,19.93,19.93,19.93,19.93,2250000]
[17910,"1950-11-17",19.860001,19.860001,19.860001,19.860001,2130000,19.860001,1,1,19.86,19.86,19.86,19.86,2130000]
[17911,"1950-11-16",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,1760000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,1760000]
[17912,"1950-11-15",19.82,19.82,19.82,19.82,1620000,19.82,1,1,19.82,19.82,19.82,19.82,1620000]
[17913,"1950-11-14",19.860001,19.860001,19.860001,19.860001,1780000,19.860001,1,1,19.86,19.86,19.86,19.86,1780000]
[17914,"1950-11-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000]
[17915,"1950-11-10",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,1640000,19.940000999999999,1,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,1640000]
[17916,"1950-11-09",19.790001,19.790001,19.790001,19.790001,1760000,19.790001,1,1,19.79,19.79,19.79,19.79,1760000]
[17917,"1950-11-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1850000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1850000]
[17918,"1950-11-06",19.360001,19.360001,19.360001,19.360001,2580000,19.360001,1,1,19.36,19.36,19.36,19.36,2580000]
[17919,"1950-11-03",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000]
[17920,"1950-11-02",19.73,19.73,19.73,19.73,1580000,19.73,1,1,19.73,19.73,19.73,19.73,1580000]
[17921,"1950-11-01",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1780000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1780000]
[17922,"1950-10-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,2010000,19.530000999999999,{"$f":"IF(F17937=0,1,H17937/F17937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17937*C17937,2)","v":19.53},{"$f":"ROUND($I17937*D17937,2)","v":19.53},{"$f":"ROUND($I17937*E17937,2)","v":19.53},{"$f":"ROUND($I17937*F17937,2)","v":19.53},{"$f":"G17937*J17937","v":2010000}]
[17923,"1950-10-30",19.610001,19.610001,19.610001,19.610001,1790000,19.610001,1,1,19.61,19.61,19.61,19.61,1790000]
[17924,"1950-10-27",19.77,19.77,19.77,19.77,1800000,19.77,1,1,19.77,19.77,19.77,19.77,1800000]
[17925,"1950-10-26",19.610001,19.610001,19.610001,19.610001,3000000,19.610001,1,1,19.61,19.61,19.61,19.61,3000000]
[17926,"1950-10-25",20.049999,20.049999,20.049999,20.049999,1930000,20.049999,1,1,20.05,20.05,20.05,20.05,1930000]
[17927,"1950-10-24",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000]
[17928,"1950-10-23",19.959999,19.959999,19.959999,19.959999,1850000,19.959999,1,1,19.96,19.96,19.96,19.96,1850000]
[17929,"1950-10-20",19.959999,19.959999,19.959999,19.959999,1840000,19.959999,1,1,19.96,19.96,19.96,19.96,1840000]
[17930,"1950-10-19",20.02,20.02,20.02,20.02,2250000,20.02,1,1,20.02,20.02,20.02,20.02,2250000]
[17931,"1950-10-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000]
[17932,"1950-10-17",19.889999,19.889999,19.889999,19.889999,2010000,19.889999,1,1,19.89,19.89,19.89,19.89,2010000]
[17933,"1950-10-16",19.709999,19.709999,19.709999,19.709999,1630000,19.709999,1,1,19.71,19.71,19.71,19.71,1630000]
[17934,"1950-10-13",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000]
[17935,"1950-10-11",19.860001,19.860001,19.860001,19.860001,2200000,19.860001,1,1,19.86,19.86,19.86,19.86,2200000]
[17936,"1950-10-10",19.780000999999999,19.780000999999999,19.780000999999999,19.780000999999999,1870000,19.780000999999999,1,1,19.78,19.78,19.78,19.78,1870000]
[17937,"1950-10-09",20,20,20,20,2330000,20,1,1,20,20,20,20,2330000]
[17938,"1950-10-06",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,2360000,20.120000999999998,1,1,20.12,20.12,20.12,20.12,2360000]
[17939,"1950-10-05",19.889999,19.889999,19.889999,19.889999,2490000,19.889999,1,1,19.89,19.89,19.89,19.89,2490000]
[17940,"1950-10-04",20,20,20,20,2920000,20,1,1,20,20,20,20,2920000]
[17941,"1950-10-03",19.66,19.66,19.66,19.66,2480000,19.66,1,1,19.66,19.66,19.66,19.66,2480000]
[17942,"1950-10-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,2200000,19.690000999999999,1,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,2200000]

{"sheet":"InputIndexData","index":2,"n_rows":8091,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,29,8,29],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["CBOE Volatility Index (^VIX) -Chicago Options  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:37:00","EST. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","^VIX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-01-19T12:52:48.700"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","JcvIfW2OgfW",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8076,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1990-01-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-01-19"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44581,"New","Old",1,"Date","$ / Share"]
[1,"2022-01-19",23.120000999999998,23.93,21.85,22.4,0,22.4,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":23.12},{"$f":"ROUND($I16*D16,2)","v":23.93},21.85,22.4,{"$f":"G16*J16","v":0}]
[2,"2022-01-18",21.18,23.200001,21.18,22.790001,0,22.790001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":21.18},{"$f":"ROUND($I17*D17,2)","v":23.2},{"$f":"ROUND($I17*E17,2)","v":21.18},{"$f":"ROUND($I17*F17,2)","v":22.79},{"$f":"G17*J17","v":0}]
[3,"2022-01-14",20.110001,22.07,19.049999,19.190000999999999,0,19.190000999999999,1,1,20.11,22.07,19.05,19.190000000000001,0]
[4,"2022-01-13",18.059999000000001,20.610001,17.450001,20.309999000000001,0,20.309999000000001,1,1,18.059999999999999,20.61,17.45,20.309999999999999,0]
[5,"2022-01-12",18.170000000000002,18.690000999999999,17.360001,17.620000999999998,0,17.620000999999998,1,1,18.170000000000002,18.690000000000001,17.36,17.62,0]
[6,"2022-01-11",19.620000999999998,21,18.200001,18.41,0,18.41,1,1,19.62,21,18.2,18.41,0]
[7,"2022-01-10",19.579999999999998,23.33,19.290001,19.399999999999999,0,19.399999999999999,1,1,19.579999999999998,23.33,19.29,19.399999999999999,0]
[8,"2022-01-07",19.850000000000001,20.799999,18.57,18.760000000000002,0,18.760000000000002,1,1,19.850000000000001,20.8,18.57,18.760000000000002,0]
[9,"2022-01-06",20.290001,21.059999000000001,19.079999999999998,19.610001,0,19.610001,1,1,20.29,21.06,19.079999999999998,19.61,0]
[10,"2022-01-05",17.07,20.170000000000002,16.579999999999998,19.73,0,19.73,1,1,17.07,20.170000000000002,16.579999999999998,19.73,0]
[11,"2022-01-04",16.57,17.809999000000001,16.34,16.91,0,16.91,1,1,16.57,17.809999999999999,16.34,16.91,0]
[12,"2022-01-03",17.600000000000001,18.540001,16.559999000000001,16.600000000000001,0,16.600000000000001,1,1,17.600000000000001,18.54,16.559999999999999,16.600000000000001,0]
[13,"2021-12-31",17.629999000000002,18.27,16.989999999999998,17.219999000000001,0,17.219999000000001,1,1,17.63,18.27,16.989999999999998,17.22,0]
[14,"2021-12-30",17.299999,17.790001,16.620000999999998,17.329999999999998,0,17.329999999999998,1,1,17.3,17.79,16.62,17.329999999999998,0]
[15,"2021-12-29",17.629999000000002,18,16.709999,16.950001,0,16.950001,1,1,17.63,18,16.71,16.95,0]
[16,"2021-12-28",17.780000999999999,18.469999000000001,17.510000000000002,17.540001,0,17.540001,1,1,17.78,18.47,17.510000000000002,17.54,0]
[17,"2021-12-27",19.370000999999998,19.41,17.549999,17.68,0,17.68,1,1,19.37,19.41,17.55,17.68,0]
[18,"2021-12-23",18.809999000000001,18.93,17.620000999999998,17.959999,0,17.959999,1,1,18.809999999999999,18.93,17.62,17.96,0]
[19,"2021-12-22",21.040001,21.360001,18.59,18.629999000000002,0,18.629999000000002,1,1,21.04,21.36,18.59,18.63,0]
[20,"2021-12-21",22.280000999999999,22.68,20.9,21.01,0,21.01,1,1,22.28,22.68,20.9,21.01,0]
[21,"2021-12-20",25.889999,27.389999,22.85,22.870000999999998,0,22.870000999999998,1,1,25.89,27.39,22.85,22.87,0]
[22,"2021-12-17",20.700001,23.26,20.49,21.57,0,21.57,1,1,20.7,23.26,20.49,21.57,0]
[23,"2021-12-16",18.559999000000001,22.129999000000002,18.190000999999999,20.57,0,20.57,1,1,18.559999999999999,22.13,18.190000000000001,20.57,0]
[24,"2021-12-15",21.6,23.469999000000001,19.02,19.290001,0,19.290001,1,1,21.6,23.47,19.02,19.29,0]
[25,"2021-12-14",19.670000000000002,23,19.670000000000002,21.889999,0,21.889999,1,1,19.670000000000002,23,19.670000000000002,21.89,0]
[26,"2021-12-13",19.290001,21.18,18.959999,20.309999000000001,0,20.309999000000001,1,1,19.29,21.18,18.96,20.309999999999999,0]
[27,"2021-12-10",21.27,21.299999,18.690000999999999,18.690000999999999,0,18.690000999999999,1,1,21.27,21.3,18.690000000000001,18.690000000000001,0]
[28,"2021-12-09",20.309999000000001,22.120000999999998,19.940000999999999,21.58,0,21.58,1,1,20.309999999999999,22.12,19.940000000000001,21.58,0]
[29,"2021-12-08",21.74,23.110001,19.850000000000001,19.899999999999999,0,19.899999999999999,1,1,21.74,23.11,19.850000000000001,19.899999999999999,0]
[30,"2021-12-07",24.58,24.690000999999999,21.58,21.889999,0,21.889999,1,1,24.58,24.69,21.58,21.89,0]
[31,"2021-12-06",28.99,30.82,26.75,27.18,0,27.18,1,1,28.99,30.82,26.75,27.18,0]
[32,"2021-12-03",26.950001,35.32,25.889999,30.67,0,30.67,1,1,26.95,35.32,25.89,30.67,0]
[33,"2021-12-02",29.440000999999999,30.68,27.15,27.950001,0,27.950001,1,1,29.44,30.68,27.15,27.95,0]
[34,"2021-12-01",24.92,32.610000999999997,22.379999000000002,31.120000999999998,0,31.120000999999998,1,1,24.92,32.61,22.38,31.12,0]
[35,"2021-11-30",26.23,28.559999000000001,23.709999,27.190000999999999,0,27.190000999999999,1,1,26.23,28.56,23.71,27.19,0]
[36,"2021-11-29",25.309999000000001,25.690000999999999,21.709999,22.959999,0,22.959999,1,1,25.31,25.69,21.71,22.96,0]
[37,"2021-11-26",26.620000999999998,28.99,23.879999000000002,28.620000999999998,0,28.620000999999998,1,1,26.62,28.99,23.88,28.62,0]
[38,"2021-11-24",19.170000000000002,20.959999,18.52,18.579999999999998,0,18.579999999999998,1,1,19.170000000000002,20.96,18.52,18.579999999999998,0]
[39,"2021-11-23",20.239999999999998,20.91,19.030000999999999,19.379999000000002,0,19.379999000000002,1,1,20.239999999999998,20.91,19.03,19.38,0]
[40,"2021-11-22",18.200001,19.59,17.350000000000001,19.170000000000002,0,19.170000000000002,1,1,18.2,19.59,17.350000000000001,19.170000000000002,0]
[41,"2021-11-19",17.360001,19.010000000000002,17.23,17.91,0,17.91,1,1,17.36,19.010000000000002,17.23,17.91,0]
[42,"2021-11-18",16.809999000000001,18.149999999999999,16.379999000000002,17.59,0,17.59,1,1,16.809999999999999,18.149999999999999,16.38,17.59,0]
[43,"2021-11-17",16.360001,17.190000999999999,16.280000999999999,17.110001,0,17.110001,1,1,16.36,17.190000000000001,16.28,17.11,0]
[44,"2021-11-16",16.860001,17.079999999999998,16.030000999999999,16.370000999999998,0,16.370000999999998,1,1,16.86,17.079999999999998,16.03,16.37,0]
[45,"2021-11-15",17.030000999999999,17.459999,16.489999999999998,16.489999999999998,0,16.489999999999998,1,1,17.03,17.46,16.489999999999998,16.489999999999998,0]
[46,"2021-11-12",17.489999999999998,17.690000999999999,16.149999999999999,16.290001,0,16.290001,1,1,17.489999999999998,17.690000000000001,16.149999999999999,16.29,0]
[47,"2021-11-11",18.34,18.389999,17.27,17.66,0,17.66,1,1,18.34,18.39,17.27,17.66,0]
[48,"2021-11-10",17.739999999999998,19.899999999999999,17.219999000000001,18.73,0,18.73,1,1,17.739999999999998,19.899999999999999,17.22,18.73,0]
[49,"2021-11-09",17.43,18.57,17.209999,17.780000999999999,0,17.780000999999999,1,1,17.43,18.57,17.21,17.78,0]
[50,"2021-11-08",17.23,17.690000999999999,16.440000999999999,17.219999000000001,0,17.219999000000001,1,1,17.23,17.690000000000001,16.440000000000001,17.22,0]
[51,"2021-11-05",15.59,17.02,14.95,16.48,0,16.48,1,1,15.59,17.02,14.95,16.48,0]
[52,"2021-11-04",15.06,16.139999,14.73,15.44,0,15.44,1,1,15.06,16.14,14.73,15.44,0]
[53,"2021-11-03",16.110001,16.389999,14.9,15.1,0,15.1,1,1,16.11,16.39,14.9,15.1,0]
[54,"2021-11-02",16.540001,16.649999999999999,15.89,16.030000999999999,0,16.030000999999999,1,1,16.54,16.649999999999999,15.89,16.03,0]
[55,"2021-11-01",16.850000000000001,17.700001,16.32,16.41,0,16.41,1,1,16.850000000000001,17.7,16.32,16.41,0]
[56,"2021-10-29",17.399999999999999,18.059999000000001,16.129999000000002,16.260000000000002,0,16.260000000000002,1,1,17.399999999999999,18.059999999999999,16.13,16.260000000000002,0]
[57,"2021-10-28",17.059999000000001,17.16,16.23,16.530000999999999,0,16.530000999999999,1,1,17.059999999999999,17.16,16.23,16.53,0]
[58,"2021-10-27",15.79,17.290001,15.54,16.98,0,16.98,1,1,15.79,17.29,15.54,16.98,0]
[59,"2021-10-26",15.02,16.709999,14.9,15.98,0,15.98,1,1,15.02,16.71,14.9,15.98,0]
[60,"2021-10-25",16.139999,16.329999999999998,15.1,15.24,0,15.24,1,1,16.14,16.329999999999998,15.1,15.24,0]
[61,"2021-10-22",15.35,16.389999,14.84,15.43,0,15.43,1,1,15.35,16.39,14.84,15.43,0]
[62,"2021-10-21",16.059999000000001,16.110001,14.92,15.01,0,15.01,1,1,16.059999999999999,16.11,14.92,15.01,0]
[63,"2021-10-20",15.82,15.89,15.29,15.49,0,15.49,1,1,15.82,15.89,15.29,15.49,0]
[64,"2021-10-19",16.09,16.309999000000001,15.57,15.7,0,15.7,1,1,16.09,16.309999999999999,15.57,15.7,0]
[65,"2021-10-18",17.290001,17.93,16.27,16.309999000000001,0,16.309999000000001,1,1,17.29,17.93,16.27,16.309999999999999,0]
[66,"2021-10-15",16.639999,16.850000000000001,15.72,16.299999,0,16.299999,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":16.64},{"$f":"ROUND($I81*D81,2)","v":16.850000000000001},{"$f":"ROUND($I81*E81,2)","v":15.72},{"$f":"ROUND($I81*F81,2)","v":16.3},{"$f":"G81*J81","v":0}]
[67,"2021-10-14",18.010000000000002,18.079999999999998,16.799999,16.860001,0,16.860001,1,1,18.010000000000002,18.079999999999998,16.8,16.86,0]
[68,"2021-10-13",20.139999,20.23,18.440000999999999,18.639999,0,18.639999,1,1,20.14,20.23,18.440000000000001,18.64,0]
[69,"2021-10-12",20.620000999999998,20.809999000000001,18.969999000000001,19.850000000000001,0,19.850000000000001,1,1,20.62,20.81,18.97,19.850000000000001,0]
[70,"2021-10-11",19.93,20.450001,18.110001,20,0,20,1,1,19.93,20.45,18.11,20,0]
[71,"2021-10-08",19.459999,19.940000999999999,18.200001,18.77,0,18.77,1,1,19.46,19.940000000000001,18.2,18.77,0]
[72,"2021-10-07",20.540001,20.76,19.07,19.540001,0,19.540001,1,1,20.54,20.76,19.07,19.54,0]
[73,"2021-10-06",22.950001,24.4,20.99,21,0,21,1,1,22.95,24.4,20.99,21,0]
[74,"2021-10-05",22.92,23.17,20.620000999999998,21.299999,0,21.299999,1,1,22.92,23.17,20.62,21.3,0]
[75,"2021-10-04",22.9,24.58,21.879999000000002,22.959999,0,22.959999,1,1,22.9,24.58,21.88,22.96,0]
[76,"2021-10-01",24.780000999999999,24.889999,20.85,21.1,0,21.1,1,1,24.78,24.89,20.85,21.1,0]
[77,"2021-09-30",21.48,24.709999,20.6,23.139999,0,23.139999,1,1,21.48,24.71,20.6,23.14,0]
[78,"2021-09-29",22.07,23.790001,21.450001,22.559999000000001,0,22.559999000000001,1,1,22.07,23.79,21.45,22.56,0]
[79,"2021-09-28",19.739999999999998,24.82,19.709999,23.25,0,23.25,1,1,19.739999999999998,24.82,19.71,23.25,0]
[80,"2021-09-27",17.780000999999999,19.32,17.739999999999998,18.760000000000002,0,18.760000000000002,1,1,17.78,19.32,17.739999999999998,18.760000000000002,0]
[81,"2021-09-24",19.329999999999998,20.41,17.629999000000002,17.75,0,17.75,1,1,19.329999999999998,20.41,17.63,17.75,0]
[82,"2021-09-23",19.91,20.209999,18.420000000000002,18.629999000000002,0,18.629999000000002,1,1,19.91,20.21,18.420000000000002,18.63,0]
[83,"2021-09-22",22.719999000000001,23.4,20.75,20.870000999999998,0,20.870000999999998,1,1,22.72,23.4,20.75,20.87,0]
[84,"2021-09-21",23.41,25.6,21.709999,24.360001,0,24.360001,1,1,23.41,25.6,21.71,24.36,0]
[85,"2021-09-20",24.25,28.790001,23.9,25.709999,0,25.709999,1,1,24.25,28.79,23.9,25.71,0]
[86,"2021-09-17",18.370000999999998,21.51,18.350000000000001,20.809999000000001,0,20.809999000000001,1,1,18.37,21.51,18.350000000000001,20.81,0]
[87,"2021-09-16",18.41,19.760000000000002,17.649999999999999,18.690000999999999,0,18.690000999999999,1,1,18.41,19.760000000000002,17.649999999999999,18.690000000000001,0]
[88,"2021-09-15",19.299999,20.27,18.010000000000002,18.18,0,18.18,1,1,19.3,20.27,18.010000000000002,18.18,0]
[89,"2021-09-14",19.579999999999998,20.469999000000001,18.389999,19.459999,0,19.459999,1,1,19.579999999999998,20.47,18.39,19.46,0]
[90,"2021-09-13",19.639999,21.18,18.760000000000002,19.370000999999998,0,19.370000999999998,1,1,19.64,21.18,18.760000000000002,19.37,0]
[91,"2021-09-10",17.940000999999999,21.129999000000002,16.989999999999998,20.950001,0,20.950001,1,1,17.940000000000001,21.13,16.989999999999998,20.95,0]
[92,"2021-09-09",19.440000999999999,19.540001,17.170000000000002,18.799999,0,18.799999,1,1,19.440000000000001,19.54,17.170000000000002,18.8,0]
[93,"2021-09-08",18.969999000000001,19.639999,17.780000999999999,17.959999,0,17.959999,1,1,18.97,19.64,17.78,17.96,0]
[94,"2021-09-07",16.940000999999999,18.389999,16.889999,18.139999,0,18.139999,1,1,16.940000000000001,18.39,16.89,18.14,0]
[95,"2021-09-03",16.27,17.059999000000001,16.079999999999998,16.41,0,16.41,1,1,16.27,17.059999999999999,16.079999999999998,16.41,0]
[96,"2021-09-02",16.27,16.98,15.73,16.41,0,16.41,1,1,16.27,16.98,15.73,16.41,0]
[97,"2021-09-01",16.059999000000001,16.709999,15.68,16.110001,0,16.110001,1,1,16.059999999999999,16.71,15.68,16.11,0]
[98,"2021-08-31",15.98,17.07,15.91,16.48,0,16.48,1,1,15.98,17.07,15.91,16.48,0]
[99,"2021-08-30",16.77,16.799999,15.98,16.190000999999999,0,16.190000999999999,1,1,16.77,16.8,15.98,16.190000000000001,0]
[100,"2021-08-27",17.950001,18.219999000000001,16.110001,16.389999,0,16.389999,1,1,17.95,18.22,16.11,16.39,0]
[101,"2021-08-26",17.459999,19.27,17.16,18.84,0,18.84,1,1,17.46,19.27,17.16,18.84,0]
[102,"2021-08-25",17.420000000000002,17.5,16.459999,16.790001,0,16.790001,1,1,17.420000000000002,17.5,16.46,16.79,0]
[103,"2021-08-24",16.959999,17.510000000000002,16.940000999999999,17.219999000000001,0,17.219999000000001,1,1,16.96,17.510000000000002,16.940000000000001,17.22,0]
[104,"2021-08-23",18.829999999999998,18.950001,16.950001,17.149999999999999,0,17.149999999999999,1,1,18.829999999999998,18.95,16.95,17.149999999999999,0]
[105,"2021-08-20",22.74,23.9,18.18,18.559999000000001,0,18.559999000000001,1,1,22.74,23.9,18.18,18.559999999999999,0]
[106,"2021-08-19",23.120000999999998,24.74,20.370000999999998,21.67,0,21.67,1,1,23.12,24.74,20.37,21.67,0]
[107,"2021-08-18",17.559999000000001,21.639999,17.309999000000001,21.57,0,21.57,1,1,17.559999999999999,21.64,17.309999999999999,21.57,0]
[108,"2021-08-17",17.309999000000001,19.559999000000001,16.709999,17.91,0,17.91,1,1,17.309999999999999,19.559999999999999,16.71,17.91,0]
[109,"2021-08-16",17.049999,17.709999,16.02,16.120000999999998,0,16.120000999999998,1,1,17.05,17.71,16.02,16.12,0]
[110,"2021-08-13",15.68,15.72,15.19,15.45,0,15.45,1,1,15.68,15.72,15.19,15.45,0]
[111,"2021-08-12",16.329999999999998,16.420000000000002,15.49,15.59,0,15.59,1,1,16.329999999999998,16.420000000000002,15.49,15.59,0]
[112,"2021-08-11",16.809999000000001,17.09,16.07,16.170000000000002,0,16.170000000000002,1,1,16.809999999999999,17.09,16.07,16.170000000000002,0]
[113,"2021-08-10",16.82,17.049999,16.34,16.790001,0,16.790001,1,1,16.82,17.05,16.34,16.79,0]
[114,"2021-08-09",17.120000999999998,17.389999,16.59,16.719999000000001,0,16.719999000000001,1,1,17.12,17.39,16.59,16.72,0]
[115,"2021-08-06",17.459999,17.5,16.139999,16.149999999999999,0,16.149999999999999,1,1,17.46,17.5,16.14,16.149999999999999,0]
[116,"2021-08-05",17.73,17.84,17.23,17.280000999999999,0,17.280000999999999,1,1,17.73,17.84,17.23,17.28,0]
[117,"2021-08-04",18.23,18.899999999999999,17.670000000000002,17.969999000000001,0,17.969999000000001,1,1,18.23,18.899999999999999,17.670000000000002,17.97,0]
[118,"2021-08-03",19.170000000000002,20.440000999999999,17.700001,18.040001,0,18.040001,1,1,19.170000000000002,20.440000000000001,17.7,18.04,0]
[119,"2021-08-02",18.16,19.870000999999998,17.989999999999998,19.459999,0,19.459999,1,1,18.16,19.87,17.989999999999998,19.46,0]
[120,"2021-07-30",19.690000999999999,19.719999000000001,17.530000999999999,18.239999999999998,0,18.239999999999998,1,1,19.690000000000001,19.72,17.53,18.239999999999998,0]
[121,"2021-07-29",17.91,18.010000000000002,17.190000999999999,17.700001,0,17.700001,1,1,17.91,18.010000000000002,17.190000000000001,17.7,0]
[122,"2021-07-28",19.41,19.620000999999998,17.52,18.309999000000001,0,18.309999000000001,1,1,19.41,19.62,17.52,18.309999999999999,0]
[123,"2021-07-27",18.620000999999998,20.440000999999999,18.25,19.360001,0,19.360001,1,1,18.62,20.440000000000001,18.25,19.36,0]
[124,"2021-07-26",18.670000000000002,19.389999,17.530000999999999,17.579999999999998,0,17.579999999999998,1,1,18.670000000000002,19.39,17.53,17.579999999999998,0]
[125,"2021-07-23",16.98,17.48,16.329999999999998,17.200001,0,17.200001,1,1,16.98,17.48,16.329999999999998,17.2,0]
[126,"2021-07-22",17.59,18.450001,17.399999999999999,17.690000999999999,0,17.690000999999999,1,1,17.59,18.45,17.399999999999999,17.690000000000001,0]
[127,"2021-07-21",19.73,19.82,17.809999000000001,17.91,0,17.91,1,1,19.73,19.82,17.809999999999999,17.91,0]
[128,"2021-07-20",20.889999,22.969999000000001,19.370000999999998,19.73,0,19.73,1,1,20.89,22.97,19.37,19.73,0]
[129,"2021-07-19",19.610001,25.09,19.27,22.5,0,22.5,1,1,19.61,25.09,19.27,22.5,0]
[130,"2021-07-16",16.799999,18.700001,16.030000999999999,18.450001,0,18.450001,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":16.8},{"$f":"ROUND($I145*D145,2)","v":18.7},{"$f":"ROUND($I145*E145,2)","v":16.03},{"$f":"ROUND($I145*F145,2)","v":18.45},{"$f":"G145*J145","v":0}]
[131,"2021-07-15",16.700001,18.09,16.559999000000001,17.010000000000002,0,17.010000000000002,1,1,16.7,18.09,16.559999999999999,17.010000000000002,0]
[132,"2021-07-14",17.34,17.510000000000002,15.95,16.329999999999998,0,16.329999999999998,1,1,17.34,17.510000000000002,15.95,16.329999999999998,0]
[133,"2021-07-13",16.389999,17.23,15.94,17.120000999999998,0,17.120000999999998,1,1,16.39,17.23,15.94,17.12,0]
[134,"2021-07-12",16.850000000000001,17.52,16.139999,16.170000000000002,0,16.170000000000002,1,1,16.850000000000001,17.52,16.14,16.170000000000002,0]
[135,"2021-07-09",17.879999000000002,18.129999000000002,16.079999999999998,16.18,0,16.18,1,1,17.88,18.13,16.079999999999998,16.18,0]
[136,"2021-07-08",17.739999999999998,21.290001,17.739999999999998,19,0,19,1,1,17.739999999999998,21.29,17.739999999999998,19,0]
[137,"2021-07-07",16.43,17.639999,16.079999999999998,16.200001,0,16.200001,1,1,16.43,17.64,16.079999999999998,16.2,0]
[138,"2021-07-06",15.77,17.940000999999999,15.73,16.440000999999999,0,16.440000999999999,1,1,15.77,17.940000000000001,15.73,16.440000000000001,0]
[139,"2021-07-02",15.53,15.54,14.25,15.07,0,15.07,1,1,15.53,15.54,14.25,15.07,0]
[140,"2021-07-01",15.62,16.010000000000002,15.31,15.48,0,15.48,1,1,15.62,16.010000000000002,15.31,15.48,0]
[141,"2021-06-30",16.18,17.309999000000001,15.58,15.83,0,15.83,1,1,16.18,17.309999999999999,15.58,15.83,0]
[142,"2021-06-29",15.69,16.309999000000001,14.1,16.02,0,16.02,1,1,15.69,16.309999999999999,14.1,16.02,0]
[143,"2021-06-28",16.07,16.459999,15.39,15.76,0,15.76,1,1,16.07,16.46,15.39,15.76,0]
[144,"2021-06-25",16.040001,16.170000000000002,15.21,15.62,0,15.62,1,1,16.04,16.170000000000002,15.21,15.62,0]
[145,"2021-06-24",15.99,16.049999,14.19,15.97,0,15.97,1,1,15.99,16.05,14.19,15.97,0]
[146,"2021-06-23",16.25,16.84,14.86,16.32,0,16.32,1,1,16.25,16.84,14.86,16.32,0]
[147,"2021-06-22",17.91,18.32,15.76,16.66,0,16.66,1,1,17.91,18.32,15.76,16.66,0]
[148,"2021-06-21",21.74,21.82,17.809999000000001,17.889999,0,17.889999,1,1,21.74,21.82,17.809999999999999,17.89,0]
[149,"2021-06-18",16.959999,21.040001,16.920000000000002,20.700001,0,20.700001,1,1,16.96,21.04,16.920000000000002,20.7,0]
[150,"2021-06-17",18.489999999999998,19.219999000000001,16.709999,17.75,0,17.75,1,1,18.489999999999998,19.22,16.71,17.75,0]
[151,"2021-06-16",16.989999999999998,19.110001,16.420000000000002,18.149999999999999,0,18.149999999999999,1,1,16.989999999999998,19.11,16.420000000000002,18.149999999999999,0]
[152,"2021-06-15",16.27,17.350000000000001,16.139999,17.02,0,17.02,1,1,16.27,17.350000000000001,16.14,17.02,0]
[153,"2021-06-14",16.040001,17.040001,15.04,16.389999,0,16.389999,1,1,16.04,17.04,15.04,16.39,0]
[154,"2021-06-11",16.18,16.200001,15.15,15.65,0,15.65,1,1,16.18,16.2,15.15,15.65,0]
[155,"2021-06-10",18.18,18.290001,16.010000000000002,16.100000000000001,0,16.100000000000001,1,1,18.18,18.29,16.010000000000002,16.100000000000001,0]
[156,"2021-06-09",17.18,17.959999,15.55,17.889999,0,17.889999,1,1,17.18,17.96,15.55,17.89,0]
[157,"2021-06-08",16.579999999999998,17.75,15.15,17.07,0,17.07,1,1,16.579999999999998,17.75,15.15,17.07,0]
[158,"2021-06-07",17.34,17.350000000000001,15.78,16.420000000000002,0,16.420000000000002,1,1,17.34,17.350000000000001,15.78,16.420000000000002,0]
[159,"2021-06-04",18.09,18.420000000000002,16.18,16.420000000000002,0,16.420000000000002,1,1,18.09,18.420000000000002,16.18,16.420000000000002,0]
[160,"2021-06-03",17.73,19.27,17.450001,18.040001,0,18.040001,1,1,17.73,19.27,17.45,18.04,0]
[161,"2021-06-02",17.860001,18.309999000000001,16.739999999999998,17.48,0,17.48,1,1,17.86,18.309999999999999,16.739999999999998,17.48,0]
[162,"2021-06-01",17.239999999999998,18.530000999999999,15.68,17.899999999999999,0,17.899999999999999,1,1,17.239999999999998,18.53,15.68,17.899999999999999,0]
[163,"2021-05-28",16.799999,16.860001,15.9,16.760000000000002,0,16.760000000000002,1,1,16.8,16.86,15.9,16.760000000000002,0]
[164,"2021-05-27",18.030000999999999,18.170000000000002,16.52,16.739999999999998,0,16.739999999999998,1,1,18.03,18.170000000000002,16.52,16.739999999999998,0]
[165,"2021-05-26",18.370000999999998,18.920000000000002,17.350000000000001,17.360001,0,17.360001,1,1,18.37,18.920000000000002,17.350000000000001,17.36,0]
[166,"2021-05-25",18.350000000000001,19.290001,16.870000999999998,18.84,0,18.84,1,1,18.350000000000001,19.29,16.87,18.84,0]
[167,"2021-05-24",20.5,20.51,18.379999000000002,18.399999999999999,0,18.399999999999999,1,1,20.5,20.51,18.38,18.399999999999999,0]
[168,"2021-05-21",20.420000000000002,20.889999,19.530000999999999,20.149999999999999,0,20.149999999999999,1,1,20.420000000000002,20.89,19.53,20.149999999999999,0]
[169,"2021-05-20",22.33,23.5,20.190000999999999,20.67,0,20.67,1,1,22.33,23.5,20.190000000000001,20.67,0]
[170,"2021-05-19",22.459999,25.959999,21.879999000000002,22.18,0,22.18,1,1,22.46,25.96,21.88,22.18,0]
[171,"2021-05-18",18.889999,21.450001,18.809999000000001,21.34,0,21.34,1,1,18.89,21.45,18.809999999999999,21.34,0]
[172,"2021-05-17",19.889999,21.58,19.670000000000002,19.719999000000001,0,19.719999000000001,1,1,19.89,21.58,19.670000000000002,19.72,0]
[173,"2021-05-14",21.77,22.1,18.66,18.809999000000001,0,18.809999000000001,1,1,21.77,22.1,18.66,18.809999999999999,0]
[174,"2021-05-13",26.030000999999999,28.93,22.23,23.129999000000002,0,23.129999000000002,1,1,26.03,28.93,22.23,23.13,0]
[175,"2021-05-12",22.42,28.379999000000002,21.66,27.59,0,27.59,1,1,22.42,28.38,21.66,27.59,0]
[176,"2021-05-11",21.17,23.73,20.709999,21.84,0,21.84,1,1,21.17,23.73,20.71,21.84,0]
[177,"2021-05-10",17.34,19.75,17.07,19.66,0,19.66,1,1,17.34,19.75,17.07,19.66,0]
[178,"2021-05-07",18.450001,18.57,16.68,16.690000999999999,0,16.690000999999999,1,1,18.45,18.57,16.68,16.690000000000001,0]
[179,"2021-05-06",18.41,20.6,18.209999,18.389999,0,18.389999,1,1,18.41,20.6,18.21,18.39,0]
[180,"2021-05-05",18.84,19.579999999999998,17.889999,19.149999999999999,0,19.149999999999999,1,1,18.84,19.579999999999998,17.89,19.149999999999999,0]
[181,"2021-05-04",18.16,21.85,18.110001,19.48,0,19.48,1,1,18.16,21.85,18.11,19.48,0]
[182,"2021-05-03",18.649999999999999,19.120000999999998,17.799999,18.309999000000001,0,18.309999000000001,1,1,18.649999999999999,19.12,17.8,18.309999999999999,0]
[183,"2021-04-30",17.670000000000002,19.25,17.639999,18.610001,0,18.610001,1,1,17.670000000000002,19.25,17.64,18.61,0]
[184,"2021-04-29",16.879999000000002,18.870000999999998,16.77,17.610001,0,17.610001,1,1,16.88,18.87,16.77,17.61,0]
[185,"2021-04-28",17.469999000000001,17.84,16.670000000000002,17.280000999999999,0,17.280000999999999,1,1,17.47,17.84,16.670000000000002,17.28,0]
[186,"2021-04-27",17.620000999999998,18.16,16.969999000000001,17.559999000000001,0,17.559999000000001,1,1,17.62,18.16,16.97,17.559999999999999,0]
[187,"2021-04-26",17.940000999999999,18.170000000000002,16.870000999999998,17.639999,0,17.639999,1,1,17.940000000000001,18.170000000000002,16.87,17.64,0]
[188,"2021-04-23",18.559999000000001,18.780000999999999,16.799999,17.329999999999998,0,17.329999999999998,1,1,18.559999999999999,18.78,16.8,17.329999999999998,0]
[189,"2021-04-22",17.280000999999999,19.899999999999999,16.989999999999998,18.709999,0,18.709999,1,1,17.28,19.899999999999999,16.989999999999998,18.71,0]
[190,"2021-04-21",18.48,19.290001,16.91,17.5,0,17.5,1,1,18.48,19.29,16.91,17.5,0]
[191,"2021-04-20",17.360001,19.700001,17.239999999999998,18.68,0,18.68,1,1,17.36,19.7,17.239999999999998,18.68,0]
[192,"2021-04-19",17.040001,18.610001,16.780000999999999,17.290001,0,17.290001,1,1,17.04,18.61,16.78,17.29,0]
[193,"2021-04-16",16.649999999999999,16.879999000000002,16.049999,16.25,0,16.25,1,1,16.649999999999999,16.88,16.05,16.25,0]
[194,"2021-04-15",16.780000999999999,16.920000000000002,15.94,16.57,0,16.57,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":16.78},{"$f":"ROUND($I209*D209,2)","v":16.920000000000002},{"$f":"ROUND($I209*E209,2)","v":15.94},{"$f":"ROUND($I209*F209,2)","v":16.57},{"$f":"G209*J209","v":0}]
[195,"2021-04-14",16.709999,17.690000999999999,15.38,16.989999999999998,0,16.989999999999998,1,1,16.71,17.690000000000001,15.38,16.989999999999998,0]
[196,"2021-04-13",16.989999999999998,17.860001,16.43,16.649999999999999,0,16.649999999999999,1,1,16.989999999999998,17.86,16.43,16.649999999999999,0]
[197,"2021-04-12",17.43,17.91,16.809999000000001,16.91,0,16.91,1,1,17.43,17.91,16.809999999999999,16.91,0]
[198,"2021-04-09",17.049999,17.34,16.200001,16.690000999999999,0,16.690000999999999,1,1,17.05,17.34,16.2,16.690000000000001,0]
[199,"2021-04-08",16.920000000000002,17.360001,16.549999,16.950001,0,16.950001,1,1,16.920000000000002,17.36,16.55,16.95,0]
[200,"2021-04-07",17.989999999999998,18.170000000000002,16.870000999999998,17.16,0,17.16,1,1,17.989999999999998,18.170000000000002,16.87,17.16,0]
[201,"2021-04-06",18.07,18.299999,17.370000999999998,18.120000999999998,0,18.120000999999998,1,1,18.07,18.3,17.37,18.12,0]
[202,"2021-04-05",18.16,18.399999999999999,17.350000000000001,17.91,0,17.91,1,1,18.16,18.399999999999999,17.350000000000001,17.91,0]
[203,"2021-04-01",18.600000000000001,18.639999,17.290001,17.329999999999998,0,17.329999999999998,1,1,18.600000000000001,18.64,17.29,17.329999999999998,0]
[204,"2021-03-31",19.799999,20.110001,18.850000000000001,19.399999999999999,0,19.399999999999999,1,1,19.8,20.11,18.850000000000001,19.399999999999999,0]
[205,"2021-03-30",20.76,21.75,19.469999000000001,19.610001,0,19.610001,1,1,20.76,21.75,19.47,19.61,0]
[206,"2021-03-29",20.399999999999999,21.6,19.420000000000002,20.74,0,20.74,1,1,20.399999999999999,21.6,19.420000000000002,20.74,0]
[207,"2021-03-26",19.32,21.49,18.68,18.860001,0,18.860001,1,1,19.32,21.49,18.68,18.86,0]
[208,"2021-03-25",20.799999,23.549999,19.809999000000001,19.809999000000001,0,19.809999000000001,1,1,20.8,23.55,19.809999999999999,19.809999999999999,0]
[209,"2021-03-24",20.639999,21.49,19.299999,21.200001,0,21.200001,1,1,20.64,21.49,19.3,21.2,0]
[210,"2021-03-23",19.459999,21.58,18.799999,20.299999,0,20.299999,1,1,19.46,21.58,18.8,20.3,0]
[211,"2021-03-22",21.91,22.290001,18.870000999999998,18.879999000000002,0,18.879999000000002,1,1,21.91,22.29,18.87,18.88,0]
[212,"2021-03-19",21.43,23.17,19.899999999999999,20.950001,0,20.950001,1,1,21.43,23.17,19.899999999999999,20.95,0]
[213,"2021-03-18",18.950001,22.6,18.950001,21.58,0,21.58,1,1,18.95,22.6,18.95,21.58,0]
[214,"2021-03-17",20.100000000000001,20.950001,19.18,19.23,0,19.23,1,1,20.100000000000001,20.95,19.18,19.23,0]
[215,"2021-03-16",20.139999,20.309999000000001,19.329999999999998,19.790001,0,19.790001,1,1,20.14,20.309999999999999,19.329999999999998,19.79,0]
[216,"2021-03-15",21.84,21.860001,19.870000999999998,20.030000999999999,0,20.030000999999999,1,1,21.84,21.86,19.87,20.03,0]
[217,"2021-03-12",22.57,22.99,20.629999000000002,20.690000999999999,0,20.690000999999999,1,1,22.57,22.99,20.63,20.69,0]
[218,"2021-03-11",22.5,22.5,21.450001,21.91,0,21.91,1,1,22.5,22.5,21.45,21.91,0]
[219,"2021-03-10",23.76,23.870000999999998,22.379999000000002,22.559999000000001,0,22.559999000000001,1,1,23.76,23.87,22.38,22.56,0]
[220,"2021-03-09",25.110001,25.25,22.9,24.030000999999999,0,24.030000999999999,1,1,25.11,25.25,22.9,24.03,0]
[221,"2021-03-08",27.610001,28.389999,24.07,25.469999000000001,0,25.469999000000001,1,1,27.61,28.39,24.07,25.47,0]
[222,"2021-03-05",29.48,30.030000999999999,24.33,24.66,0,24.66,1,1,29.48,30.03,24.33,24.66,0]
[223,"2021-03-04",26.52,31.9,24.93,28.57,0,28.57,1,1,26.52,31.9,24.93,28.57,0]
[224,"2021-03-03",22.799999,26.790001,22.450001,26.67,0,26.67,1,1,22.8,26.79,22.45,26.67,0]
[225,"2021-03-02",23.58,24.6,22.799999,24.1,0,24.1,1,1,23.58,24.6,22.8,24.1,0]
[226,"2021-03-01",25.200001,25.389999,23.17,23.35,0,23.35,1,1,25.2,25.39,23.17,23.35,0]
[227,"2021-02-26",28.73,30.82,25.23,27.950001,0,27.950001,1,1,28.73,30.82,25.23,27.95,0]
[228,"2021-02-25",21.73,31.16,21.52,28.889999,0,28.889999,1,1,21.73,31.16,21.52,28.89,0]
[229,"2021-02-24",23.76,25.040001,21.309999000000001,21.34,0,21.34,1,1,23.76,25.04,21.31,21.34,0]
[230,"2021-02-23",22.82,27.01,22.5,23.110001,0,23.110001,1,1,22.82,27.01,22.5,23.11,0]
[231,"2021-02-22",24.459999,25.09,21.959999,23.450001,0,23.450001,1,1,24.46,25.09,21.96,23.45,0]
[232,"2021-02-19",23.1,23.190000999999999,20.84,22.049999,0,22.049999,1,1,23.1,23.19,20.84,22.05,0]
[233,"2021-02-18",21.98,24.23,21.799999,22.49,0,22.49,1,1,21.98,24.23,21.8,22.49,0]
[234,"2021-02-17",22.02,23.440000999999999,21.09,21.5,0,21.5,1,1,22.02,23.44,21.09,21.5,0]
[235,"2021-02-16",21.129999000000002,22.459999,20.879999000000002,21.459999,0,21.459999,1,1,21.13,22.46,20.88,21.46,0]
[236,"2021-02-12",21.6,22.450001,19.950001,19.969999000000001,0,19.969999000000001,1,1,21.6,22.45,19.95,19.97,0]
[237,"2021-02-11",22.09,23.25,21.110001,21.25,0,21.25,1,1,22.09,23.25,21.11,21.25,0]
[238,"2021-02-10",21.639999,23.85,19.690000999999999,21.99,0,21.99,1,1,21.64,23.85,19.690000000000001,21.99,0]
[239,"2021-02-09",21.57,22.26,20.65,21.629999000000002,0,21.629999000000002,1,1,21.57,22.26,20.65,21.63,0]
[240,"2021-02-08",21.889999,22.07,21.23,21.24,0,21.24,1,1,21.89,22.07,21.23,21.24,0]
[241,"2021-02-05",21.99,22.16,20.860001,20.870000999999998,0,20.870000999999998,1,1,21.99,22.16,20.86,20.87,0]
[242,"2021-02-04",23.440000999999999,23.440000999999999,21.68,21.77,0,21.77,1,1,23.44,23.44,21.68,21.77,0]
[243,"2021-02-03",24.59,25.43,22.91,22.91,0,22.91,1,1,24.59,25.43,22.91,22.91,0]
[244,"2021-02-02",28.01,28.08,25.309999000000001,25.559999000000001,0,25.559999000000001,1,1,28.01,28.08,25.31,25.56,0]
[245,"2021-02-01",31.450001,33.959999000000003,29.030000999999999,30.24,0,30.24,1,1,31.45,33.96,29.03,30.24,0]
[246,"2021-01-29",35.159999999999997,37.509998000000003,29.24,33.090000000000003,0,33.090000000000003,1,1,35.159999999999997,37.51,29.24,33.090000000000003,0]
[247,"2021-01-28",33.25,36.290000999999997,27.389999,30.209999,0,30.209999,1,1,33.25,36.29,27.39,30.21,0]
[248,"2021-01-27",23.82,37.209999000000003,23.709999,37.209999000000003,0,37.209999000000003,1,1,23.82,37.21,23.71,37.21,0]
[249,"2021-01-26",23.91,23.940000999999999,22.549999,23.02,0,23.02,1,1,23.91,23.94,22.55,23.02,0]
[250,"2021-01-25",22.309999000000001,26.629999000000002,22.200001,23.190000999999999,0,23.190000999999999,1,1,22.31,26.63,22.2,23.19,0]
[251,"2021-01-22",22.24,23.73,21.27,21.91,0,21.91,1,1,22.24,23.73,21.27,21.91,0]
[252,"2021-01-21",21.34,22.219999000000001,21.09,21.32,0,21.32,1,1,21.34,22.22,21.09,21.32,0]
[253,"2021-01-20",22.82,22.860001,21.370000999999998,21.58,0,21.58,1,1,22.82,22.86,21.37,21.58,0]
[254,"2021-01-19",23.030000999999999,23.559999000000001,22.530000999999999,23.24,0,23.24,1,1,23.03,23.56,22.53,23.24,0]
[255,"2021-01-15",23.52,25.799999,23.08,24.34,0,24.34,1,1,23.52,25.8,23.08,24.34,0]
[256,"2021-01-14",22.219999000000001,23.469999000000001,21.66,23.25,0,23.25,1,1,22.22,23.47,21.66,23.25,0]
[257,"2021-01-13",23.07,24.18,21.92,22.209999,0,22.209999,1,1,23.07,24.18,21.92,22.21,0]
[258,"2021-01-12",23.49,25.15,22.83,23.33,0,23.33,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":23.49},{"$f":"ROUND($I273*D273,2)","v":25.15},{"$f":"ROUND($I273*E273,2)","v":22.83},{"$f":"ROUND($I273*F273,2)","v":23.33},{"$f":"G273*J273","v":0}]
[259,"2021-01-11",23.309999000000001,24.809999000000001,23.23,24.08,0,24.08,1,1,23.31,24.81,23.23,24.08,0]
[260,"2021-01-08",22.43,23.34,21.42,21.559999000000001,0,21.559999000000001,1,1,22.43,23.34,21.42,21.56,0]
[261,"2021-01-07",23.67,23.91,22.25,22.370000999999998,0,22.370000999999998,1,1,23.67,23.91,22.25,22.37,0]
[262,"2021-01-06",25.48,26.77,22.139999,25.07,0,25.07,1,1,25.48,26.77,22.14,25.07,0]
[263,"2021-01-05",26.940000999999999,28.6,24.799999,25.34,0,25.34,1,1,26.94,28.6,24.8,25.34,0]
[264,"2021-01-04",23.040001,29.190000999999999,22.559999000000001,26.969999000000001,0,26.969999000000001,1,1,23.04,29.19,22.56,26.97,0]
[265,"2020-12-31",22.99,23.25,21.24,22.75,0,22.75,1,1,22.99,23.25,21.24,22.75,0]
[266,"2020-12-30",22.58,23.15,22.41,22.77,0,22.77,1,1,22.58,23.15,22.41,22.77,0]
[267,"2020-12-29",21.610001,23.719999000000001,20.99,23.08,0,23.08,1,1,21.61,23.72,20.99,23.08,0]
[268,"2020-12-28",22.110001,22.120000999999998,21.15,21.700001,0,21.700001,1,1,22.11,22.12,21.15,21.7,0]
[269,"2020-12-24",22.469999000000001,22.83,21.389999,21.530000999999999,0,21.530000999999999,1,1,22.47,22.83,21.39,21.53,0]
[270,"2020-12-23",23.49,23.68,22.129999000000002,23.309999000000001,0,23.309999000000001,1,1,23.49,23.68,22.13,23.31,0]
[271,"2020-12-22",25.24,25.559999000000001,23.530000999999999,24.23,0,24.23,1,1,25.24,25.56,23.53,24.23,0]
[272,"2020-12-21",24.25,31.459999,24.23,25.16,0,25.16,1,1,24.25,31.46,24.23,25.16,0]
[273,"2020-12-18",22.15,23.77,21.57,21.57,0,21.57,1,1,22.15,23.77,21.57,21.57,0]
[274,"2020-12-17",21.98,22.27,21.52,21.93,0,21.93,1,1,21.98,22.27,21.52,21.93,0]
[275,"2020-12-16",22.51,23.67,22.290001,22.5,0,22.5,1,1,22.51,23.67,22.29,22.5,0]
[276,"2020-12-15",24,24.07,22.73,22.889999,0,22.889999,1,1,24,24.07,22.73,22.89,0]
[277,"2020-12-14",22.67,24.82,21.950001,24.719999000000001,0,24.719999000000001,1,1,22.67,24.82,21.95,24.72,0]
[278,"2020-12-11",22.49,25.139999,22.48,23.309999000000001,0,23.309999000000001,1,1,22.49,25.14,22.48,23.31,0]
[279,"2020-12-10",22.120000999999998,23.459999,21.530000999999999,22.52,0,22.52,1,1,22.12,23.46,21.53,22.52,0]
[280,"2020-12-09",20.66,22.93,20.100000000000001,22.27,0,22.27,1,1,20.66,22.93,20.100000000000001,22.27,0]
[281,"2020-12-08",21.65,22.25,20.52,20.68,0,20.68,1,1,21.65,22.25,20.52,20.68,0]
[282,"2020-12-07",22.040001,22.620000999999998,21.17,21.299999,0,21.299999,1,1,22.04,22.62,21.17,21.3,0]
[283,"2020-12-04",21.049999,21.15,19.969999000000001,20.790001,0,20.790001,1,1,21.05,21.15,19.97,20.79,0]
[284,"2020-12-03",21.24,21.879999000000002,20.719999000000001,21.280000999999999,0,21.280000999999999,1,1,21.24,21.88,20.72,21.28,0]
[285,"2020-12-02",21,21.25,20.040001,21.17,0,21.17,1,1,21,21.25,20.04,21.17,0]
[286,"2020-12-01",20.209999,20.92,20,20.77,0,20.77,1,1,20.21,20.92,20,20.77,0]
[287,"2020-11-30",22.639999,22.889999,20.48,20.57,0,20.57,1,1,22.64,22.89,20.48,20.57,0]
[288,"2020-11-27",21.52,21.6,19.510000000000002,20.84,0,20.84,1,1,21.52,21.6,19.510000000000002,20.84,0]
[289,"2020-11-25",21.65,22.5,21.129999000000002,21.25,0,21.25,1,1,21.65,22.5,21.13,21.25,0]
[290,"2020-11-24",22.040001,22.48,20.799999,21.639999,0,21.639999,1,1,22.04,22.48,20.8,21.64,0]
[291,"2020-11-23",23.66,23.959999,22.450001,22.66,0,22.66,1,1,23.66,23.96,22.45,22.66,0]
[292,"2020-11-20",23.43,23.73,22.129999000000002,23.700001,0,23.700001,1,1,23.43,23.73,22.13,23.7,0]
[293,"2020-11-19",23.620000999999998,24.52,22.559999000000001,23.110001,0,23.110001,1,1,23.62,24.52,22.56,23.11,0]
[294,"2020-11-18",22.860001,23.92,21.66,23.84,0,23.84,1,1,22.86,23.92,21.66,23.84,0]
[295,"2020-11-17",22.84,24.09,22.34,22.709999,0,22.709999,1,1,22.84,24.09,22.34,22.71,0]
[296,"2020-11-16",23.66,24.08,22.43,22.450001,0,22.450001,1,1,23.66,24.08,22.43,22.45,0]
[297,"2020-11-13",24.940000999999999,25.030000999999999,22.74,23.1,0,23.1,1,1,24.94,25.03,22.74,23.1,0]
[298,"2020-11-12",24.389999,27.27,23.530000999999999,25.35,0,25.35,1,1,24.39,27.27,23.53,25.35,0]
[299,"2020-11-11",25.01,25.120000999999998,22.57,23.450001,0,23.450001,1,1,25.01,25.12,22.57,23.45,0]
[300,"2020-11-10",25.360001,26.77,24.35,24.799999,0,24.799999,1,1,25.36,26.77,24.35,24.8,0]
[301,"2020-11-09",24.799999,25.82,22.41,25.75,0,25.75,1,1,24.8,25.82,22.41,25.75,0]
[302,"2020-11-06",27.870000999999998,29.440000999999999,24.559999000000001,24.860001,0,24.860001,1,1,27.87,29.44,24.56,24.86,0]
[303,"2020-11-05",27.559999000000001,28.139999,26.040001,27.58,0,27.58,1,1,27.56,28.14,26.04,27.58,0]
[304,"2020-11-04",36.790000999999997,36.849997999999999,28.030000999999999,29.57,0,29.57,1,1,36.79,36.85,28.03,29.57,0]
[305,"2020-11-03",36.439999,36.439999,34.189999,35.549999,0,35.549999,1,1,36.44,36.44,34.19,35.549999999999997,0]
[306,"2020-11-02",38.57,38.779998999999997,36.130001,37.130001,0,37.130001,1,1,38.57,38.78,36.130000000000003,37.130000000000003,0]
[307,"2020-10-30",40.810001,41.09,36.5,38.020000000000003,0,38.020000000000003,1,1,40.81,41.09,36.5,38.020000000000003,0]
[308,"2020-10-29",38.799999,41.16,35.630001,37.590000000000003,0,37.590000000000003,1,1,38.799999999999997,41.16,35.630000000000003,37.590000000000003,0]
[309,"2020-10-28",34.689999,40.770000000000003,34.68,40.279998999999997,0,40.279998999999997,1,1,34.69,40.770000000000003,34.68,40.28,0]
[310,"2020-10-27",32.040000999999997,33.770000000000003,31.85,33.349997999999999,0,33.349997999999999,1,1,32.04,33.770000000000003,31.85,33.35,0]
[311,"2020-10-26",29.379999000000002,33.68,29.219999000000001,32.459999000000003,0,32.459999000000003,1,1,29.38,33.68,29.22,32.46,0]
[312,"2020-10-23",28.469999000000001,28.67,27.26,27.549999,0,27.549999,1,1,28.47,28.67,27.26,27.55,0]
[313,"2020-10-22",30.1,30.120000999999998,27.68,28.110001,0,28.110001,1,1,30.1,30.12,27.68,28.11,0]
[314,"2020-10-21",29.120000999999998,30.549999,28.370000999999998,28.65,0,28.65,1,1,29.12,30.55,28.37,28.65,0]
[315,"2020-10-20",28.809999000000001,29.6,28.290001,29.35,0,29.35,1,1,28.81,29.6,28.29,29.35,0]
[316,"2020-10-19",27.360001,29.690000999999999,27.040001,29.18,0,29.18,1,1,27.36,29.69,27.04,29.18,0]
[317,"2020-10-16",27.16,27.459999,26.190000999999999,27.41,0,27.41,1,1,27.16,27.46,26.19,27.41,0]
[318,"2020-10-15",27.1,29.059999000000001,26.82,26.969999000000001,0,26.969999000000001,1,1,27.1,29.06,26.82,26.97,0]
[319,"2020-10-14",25.719999000000001,27.23,25.530000999999999,26.4,0,26.4,1,1,25.72,27.23,25.53,26.4,0]
[320,"2020-10-13",25.67,26.93,25.16,26.07,0,26.07,1,1,25.67,26.93,25.16,26.07,0]
[321,"2020-10-12",25.65,25.65,24.139999,25.07,0,25.07,1,1,25.65,25.65,24.14,25.07,0]
[322,"2020-10-09",26.200001,26.219999000000001,24.030000999999999,25,0,25,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":26.2},{"$f":"ROUND($I337*D337,2)","v":26.22},{"$f":"ROUND($I337*E337,2)","v":24.03},{"$f":"ROUND($I337*F337,2)","v":25},{"$f":"G337*J337","v":0}]
[323,"2020-10-08",27.65,27.99,24.879999000000002,26.360001,0,26.360001,1,1,27.65,27.99,24.88,26.36,0]
[324,"2020-10-07",29.26,29.76,27.940000999999999,28.059999000000001,0,28.059999000000001,1,1,29.26,29.76,27.94,28.06,0]
[325,"2020-10-06",28.049999,30,26.01,29.48,0,29.48,1,1,28.05,30,26.01,29.48,0]
[326,"2020-10-05",29.52,29.690000999999999,27.27,27.959999,0,27.959999,1,1,29.52,29.69,27.27,27.96,0]
[327,"2020-10-02",28.870000999999998,29.9,26.93,27.629999000000002,0,27.629999000000002,1,1,28.87,29.9,26.93,27.63,0]
[328,"2020-10-01",25.780000999999999,27.110001,25.33,26.700001,0,26.700001,1,1,25.78,27.11,25.33,26.7,0]
[329,"2020-09-30",26.690000999999999,27.120000999999998,25.059999000000001,26.370000999999998,0,26.370000999999998,1,1,26.69,27.12,25.06,26.37,0]
[330,"2020-09-29",26.809999000000001,27.43,25.98,26.27,0,26.27,1,1,26.81,27.43,25.98,26.27,0]
[331,"2020-09-28",27.15,27.190000999999999,24.9,26.190000999999999,0,26.190000999999999,1,1,27.15,27.19,24.9,26.19,0]
[332,"2020-09-25",28.17,30.43,26.02,26.379999000000002,0,26.379999000000002,1,1,28.17,30.43,26.02,26.38,0]
[333,"2020-09-24",29.540001,30.49,27.940000999999999,28.51,0,28.51,1,1,29.54,30.49,27.94,28.51,0]
[334,"2020-09-23",27.02,29.73,25.190000999999999,28.58,0,28.58,1,1,27.02,29.73,25.19,28.58,0]
[335,"2020-09-22",28.610001,28.780000999999999,26.48,26.860001,0,26.860001,1,1,28.61,28.78,26.48,26.86,0]
[336,"2020-09-21",28.040001,31.18,27.389999,27.780000999999999,0,27.780000999999999,1,1,28.04,31.18,27.39,27.78,0]
[337,"2020-09-18",26.65,28.1,25.280000999999999,25.83,0,25.83,1,1,26.65,28.1,25.28,25.83,0]
[338,"2020-09-17",28.219999000000001,28.92,26.26,26.459999,0,26.459999,1,1,28.22,28.92,26.26,26.46,0]
[339,"2020-09-16",25.309999000000001,26.59,24.84,26.040001,0,26.040001,1,1,25.31,26.59,24.84,26.04,0]
[340,"2020-09-15",25.92,26,24.92,25.59,0,25.59,1,1,25.92,26,24.92,25.59,0]
[341,"2020-09-14",25.860001,26.790001,25.379999000000002,25.85,0,25.85,1,1,25.86,26.79,25.38,25.85,0]
[342,"2020-09-11",28.629999000000002,29.73,26.51,26.870000999999998,0,26.870000999999998,1,1,28.63,29.73,26.51,26.87,0]
[343,"2020-09-10",28.67,30.559999000000001,27.59,29.709999,0,29.709999,1,1,28.67,30.56,27.59,29.71,0]
[344,"2020-09-09",31.68,31.780000999999999,28.120000999999998,28.809999000000001,0,28.809999000000001,1,1,31.68,31.78,28.12,28.81,0]
[345,"2020-09-08",30.610001,35.93,30.52,31.459999,0,31.459999,1,1,30.61,35.93,30.52,31.46,0]
[346,"2020-09-04",34.619999,38.279998999999997,29.5,30.75,0,30.75,1,1,34.619999999999997,38.28,29.5,30.75,0]
[347,"2020-09-03",26.280000999999999,35.939999,25.66,33.599997999999999,0,33.599997999999999,1,1,26.28,35.94,25.66,33.6,0]
[348,"2020-09-02",26.01,27.07,25.530000999999999,26.57,0,26.57,1,1,26.01,27.07,25.53,26.57,0]
[349,"2020-09-01",25.860001,26.59,25.02,26.120000999999998,0,26.120000999999998,1,1,25.86,26.59,25.02,26.12,0]
[350,"2020-08-31",23.91,26.5,21.77,26.41,0,26.41,1,1,23.91,26.5,21.77,26.41,0]
[351,"2020-08-28",24.59,26.299999,22.639999,22.959999,0,22.959999,1,1,24.59,26.3,22.64,22.96,0]
[352,"2020-08-27",23.42,27.09,21.440000999999999,24.469999000000001,0,24.469999000000001,1,1,23.42,27.09,21.44,24.47,0]
[353,"2020-08-26",22.139999,23.27,20.92,23.27,0,23.27,1,1,22.14,23.27,20.92,23.27,0]
[354,"2020-08-25",22.16,23.43,21.530000999999999,22.030000999999999,0,22.030000999999999,1,1,22.16,23.43,21.53,22.03,0]
[355,"2020-08-24",22.870000999999998,23.18,21.25,22.370000999999998,0,22.370000999999998,1,1,22.87,23.18,21.25,22.37,0]
[356,"2020-08-21",22.58,24.469999000000001,22.059999000000001,22.540001,0,22.540001,1,1,22.58,24.47,22.06,22.54,0]
[357,"2020-08-20",24.1,24.6,22.370000999999998,22.719999000000001,0,22.719999000000001,1,1,24.1,24.6,22.37,22.72,0]
[358,"2020-08-19",21.6,22.98,20.99,22.540001,0,22.540001,1,1,21.6,22.98,20.99,22.54,0]
[359,"2020-08-18",21.690000999999999,22.549999,21.18,21.51,0,21.51,1,1,21.69,22.55,21.18,21.51,0]
[360,"2020-08-17",22.52,22.82,21.34,21.35,0,21.35,1,1,22.52,22.82,21.34,21.35,0]
[361,"2020-08-14",22.27,23.549999,21.790001,22.049999,0,22.049999,1,1,22.27,23.55,21.79,22.05,0]
[362,"2020-08-13",22.200001,22.92,21.450001,22.129999000000002,0,22.129999000000002,1,1,22.2,22.92,21.45,22.13,0]
[363,"2020-08-12",22.82,22.879999000000002,21.540001,22.280000999999999,0,22.280000999999999,1,1,22.82,22.88,21.54,22.28,0]
[364,"2020-08-11",21.85,24.93,20.280000999999999,24.030000999999999,0,24.030000999999999,1,1,21.85,24.93,20.28,24.03,0]
[365,"2020-08-10",22.879999000000002,23.52,21.459999,22.129999000000002,0,22.129999000000002,1,1,22.88,23.52,21.46,22.13,0]
[366,"2020-08-07",23.450001,24.02,22.02,22.209999,0,22.209999,1,1,23.45,24.02,22.02,22.21,0]
[367,"2020-08-06",23.030000999999999,24.110001,20.969999000000001,22.65,0,22.65,1,1,23.03,24.11,20.97,22.65,0]
[368,"2020-08-05",23.440000999999999,23.610001,22.860001,22.99,0,22.99,1,1,23.44,23.61,22.86,22.99,0]
[369,"2020-08-04",24.01,24.76,22.92,23.76,0,23.76,1,1,24.01,24.76,22.92,23.76,0]
[370,"2020-08-03",25.75,26.01,22.17,24.280000999999999,0,24.280000999999999,1,1,25.75,26.01,22.17,24.28,0]
[371,"2020-07-31",24.790001,26.41,23.549999,24.459999,0,24.459999,1,1,24.79,26.41,23.55,24.46,0]
[372,"2020-07-30",25.040001,28.290001,24.639999,24.76,0,24.76,1,1,25.04,28.29,24.64,24.76,0]
[373,"2020-07-29",25.16,25.42,23.73,24.1,0,24.1,1,1,25.16,25.42,23.73,24.1,0]
[374,"2020-07-28",24.860001,25.85,24.049999,25.440000999999999,0,25.440000999999999,1,1,24.86,25.85,24.05,25.44,0]
[375,"2020-07-27",26.6,26.940000999999999,24.549999,24.74,0,24.74,1,1,26.6,26.94,24.55,24.74,0]
[376,"2020-07-24",27.959999,28.58,25.530000999999999,25.84,0,25.84,1,1,27.96,28.58,25.53,25.84,0]
[377,"2020-07-23",23.969999000000001,26.950001,23.6,26.08,0,26.08,1,1,23.97,26.95,23.6,26.08,0]
[378,"2020-07-22",24.559999000000001,26.26,24.129999000000002,24.32,0,24.32,1,1,24.56,26.26,24.13,24.32,0]
[379,"2020-07-21",24.08,25.65,23.610001,24.84,0,24.84,1,1,24.08,25.65,23.61,24.84,0]
[380,"2020-07-20",26.940000999999999,27.08,24.35,24.459999,0,24.459999,1,1,26.94,27.08,24.35,24.46,0]
[381,"2020-07-17",27.15,27.540001,25.41,25.68,0,25.68,1,1,27.15,27.54,25.41,25.68,0]
[382,"2020-07-16",28.41,29.290001,26.98,28,0,28,1,1,28.41,29.29,26.98,28,0]
[383,"2020-07-15",29.15,30.09,27.17,27.76,0,27.76,1,1,29.15,30.09,27.17,27.76,0]
[384,"2020-07-14",31.139999,33.669998,29.209999,29.52,0,29.52,1,1,31.14,33.67,29.21,29.52,0]
[385,"2020-07-13",27.85,32.450001,26.870000999999998,32.189999,0,32.189999,1,1,27.85,32.450000000000003,26.87,32.19,0]
[386,"2020-07-10",30.860001,30.91,27.129999000000002,27.290001,0,27.290001,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":30.86},{"$f":"ROUND($I401*D401,2)","v":30.91},{"$f":"ROUND($I401*E401,2)","v":27.13},{"$f":"ROUND($I401*F401,2)","v":27.29},{"$f":"G401*J401","v":0}]
[387,"2020-07-09",28.18,31.48,26.110001,29.26,0,29.26,1,1,28.18,31.48,26.11,29.26,0]
[388,"2020-07-08",28.950001,30.200001,27.24,28.08,0,28.08,1,1,28.95,30.2,27.24,28.08,0]
[389,"2020-07-07",28.77,29.629999000000002,27.25,29.43,0,29.43,1,1,28.77,29.63,27.25,29.43,0]
[390,"2020-07-06",27.76,28.33,24.92,27.940000999999999,0,27.940000999999999,1,1,27.76,28.33,24.92,27.94,0]
[391,"2020-07-02",28.33,28.440000999999999,25.9,27.68,0,27.68,1,1,28.33,28.44,25.9,27.68,0]
[392,"2020-07-01",30.959999,31.76,28.200001,28.620000999999998,0,28.620000999999998,1,1,30.96,31.76,28.2,28.62,0]
[393,"2020-06-30",32.540000999999997,32.939999,29.559999000000001,30.43,0,30.43,1,1,32.54,32.94,29.56,30.43,0]
[394,"2020-06-29",35.049999,36.310001,31.780000999999999,31.780000999999999,0,31.780000999999999,1,1,35.049999999999997,36.31,31.78,31.78,0]
[395,"2020-06-26",33.009998000000003,36.25,31.040001,34.729999999999997,0,34.729999999999997,1,1,33.01,36.25,31.04,34.729999999999997,0]
[396,"2020-06-25",36.590000000000003,36.93,31.59,32.220001000000003,0,32.220001000000003,1,1,36.590000000000003,36.93,31.59,32.22,0]
[397,"2020-06-24",31.049999,37.119999,30.950001,33.840000000000003,0,33.840000000000003,1,1,31.05,37.119999999999997,30.95,33.840000000000003,0]
[398,"2020-06-23",31.709999,31.709999,29.26,31.370000999999998,0,31.370000999999998,1,1,31.71,31.71,29.26,31.37,0]
[399,"2020-06-22",35.220001000000003,35.389999000000003,31.639999,31.77,0,31.77,1,1,35.22,35.39,31.64,31.77,0]
[400,"2020-06-19",32.07,35.119999,30.4,35.119999,0,35.119999,1,1,32.07,35.119999999999997,30.4,35.119999999999997,0]
[401,"2020-06-18",33.830002,36.25,32.240001999999997,32.939999,0,32.939999,1,1,33.83,36.25,32.24,32.94,0]
[402,"2020-06-17",33.279998999999997,35.169998,32.25,33.470001000000003,0,33.470001000000003,1,1,33.28,35.17,32.25,33.47,0]
[403,"2020-06-16",34.279998999999997,37.450001,31.73,33.669998,0,33.669998,1,1,34.28,37.450000000000003,31.73,33.67,0]
[404,"2020-06-15",44.09,44.439999,34.279998999999997,34.400002000000001,0,34.400002000000001,1,1,44.09,44.44,34.28,34.4,0]
[405,"2020-06-12",37.68,44.16,34.970001000000003,36.090000000000003,0,36.090000000000003,1,1,37.68,44.16,34.97,36.090000000000003,0]
[406,"2020-06-11",30.450001,42.580002,29.49,40.790000999999997,0,40.790000999999997,1,1,30.45,42.58,29.49,40.79,0]
[407,"2020-06-10",26.73,29.01,26.059999000000001,27.57,0,27.57,1,1,26.73,29.01,26.06,27.57,0]
[408,"2020-06-09",25.93,27.700001,25.709999,27.57,0,27.57,1,1,25.93,27.7,25.71,27.57,0]
[409,"2020-06-08",25.559999000000001,25.98,24.65,25.809999000000001,0,25.809999000000001,1,1,25.56,25.98,24.65,25.81,0]
[410,"2020-06-05",24.790001,25.09,23.540001,24.52,0,24.52,1,1,24.79,25.09,23.54,24.52,0]
[411,"2020-06-04",26.23,26.43,24.379999000000002,25.809999000000001,0,25.809999000000001,1,1,26.23,26.43,24.38,25.81,0]
[412,"2020-06-03",26.75,26.98,25.040001,25.66,0,25.66,1,1,26.75,26.98,25.04,25.66,0]
[413,"2020-06-02",28.4,28.52,26.66,26.84,0,26.84,1,1,28.4,28.52,26.66,26.84,0]
[414,"2020-06-01",28.940000999999999,30.6,28.110001,28.23,0,28.23,1,1,28.94,30.6,28.11,28.23,0]
[415,"2020-05-29",29.299999,30.16,27.290001,27.51,0,27.51,1,1,29.3,30.16,27.29,27.51,0]
[416,"2020-05-28",27.82,29.889999,27.43,28.59,0,28.59,1,1,27.82,29.89,27.43,28.59,0]
[417,"2020-05-27",27.620000999999998,30.530000999999999,25.92,27.620000999999998,0,27.620000999999998,1,1,27.62,30.53,25.92,27.62,0]
[418,"2020-05-26",27.719999000000001,28.58,27.18,28.01,0,28.01,1,1,27.72,28.58,27.18,28.01,0]
[419,"2020-05-22",31.360001,31.549999,28.030000999999999,28.16,0,28.16,1,1,31.36,31.55,28.03,28.16,0]
[420,"2020-05-21",28.969999000000001,30.200001,27.67,29.530000999999999,0,29.530000999999999,1,1,28.97,30.2,27.67,29.53,0]
[421,"2020-05-20",29.52,29.83,27.83,27.99,0,27.99,1,1,29.52,29.83,27.83,27.99,0]
[422,"2020-05-19",28.73,30.74,28.370000999999998,30.530000999999999,0,30.530000999999999,1,1,28.73,30.74,28.37,30.53,0]
[423,"2020-05-18",30.709999,31.08,28.35,29.299999,0,29.299999,1,1,30.71,31.08,28.35,29.3,0]
[424,"2020-05-15",32.5,35.130001,31.040001,31.889999,0,31.889999,1,1,32.5,35.130000000000003,31.04,31.89,0]
[425,"2020-05-14",35.159999999999997,39.279998999999997,32.330002,32.610000999999997,0,32.610000999999997,1,1,35.159999999999997,39.28,32.33,32.61,0]
[426,"2020-05-13",32.740001999999997,37.419998,30.77,35.279998999999997,0,35.279998999999997,1,1,32.74,37.42,30.77,35.28,0]
[427,"2020-05-12",28.469999000000001,33.040000999999997,26,33.040000999999997,0,33.040000999999997,1,1,28.47,33.04,26,33.04,0]
[428,"2020-05-11",28.459999,31.459999,26.969999000000001,27.57,0,27.57,1,1,28.46,31.46,26.97,27.57,0]
[429,"2020-05-08",30.139999,30.389999,27.889999,27.98,0,27.98,1,1,30.14,30.39,27.89,27.98,0]
[430,"2020-05-07",32.119999,32.279998999999997,30.370000999999998,31.440000999999999,0,31.440000999999999,1,1,32.119999999999997,32.28,30.37,31.44,0]
[431,"2020-05-06",32.689999,35.689999,31.68,34.119999,0,34.119999,1,1,32.69,35.69,31.68,34.119999999999997,0]
[432,"2020-05-05",34.82,36.220001000000003,31.950001,33.610000999999997,0,33.610000999999997,1,1,34.82,36.22,31.95,33.61,0]
[433,"2020-05-04",39.130001,40.32,35.529998999999997,35.970001000000003,0,35.970001000000003,1,1,39.130000000000003,40.32,35.53,35.97,0]
[434,"2020-05-01",38.169998,39.57,36.590000000000003,37.189999,0,37.189999,1,1,38.17,39.57,36.590000000000003,37.19,0]
[435,"2020-04-30",30.99,35.939999,30.93,34.150002000000001,0,34.150002000000001,1,1,30.99,35.94,30.93,34.15,0]
[436,"2020-04-29",32.479999999999997,33.189999,30.709999,31.23,0,31.23,1,1,32.479999999999997,33.19,30.71,31.23,0]
[437,"2020-04-28",33.209999000000003,35.389999000000003,30.540001,33.57,0,33.57,1,1,33.21,35.39,30.54,33.57,0]
[438,"2020-04-27",36.290000999999997,36.439999,32.509998000000003,33.290000999999997,0,33.290000999999997,1,1,36.29,36.44,32.51,33.29,0]
[439,"2020-04-24",38.799999,40.169998,35.599997999999999,35.93,0,35.93,1,1,38.799999999999997,40.17,35.6,35.93,0]
[440,"2020-04-23",41.299999,42.470001000000003,39.060001,41.380001,0,41.380001,1,1,41.3,42.47,39.06,41.38,0]
[441,"2020-04-22",44.91,45.07,41.41,41.98,0,41.98,1,1,44.91,45.07,41.41,41.98,0]
[442,"2020-04-21",44.279998999999997,47.77,43.77,45.41,0,45.41,1,1,44.28,47.77,43.77,45.41,0]
[443,"2020-04-20",40.68,43.830002,39.880001,43.830002,0,43.830002,1,1,40.68,43.83,39.880000000000003,43.83,0]
[444,"2020-04-17",39.5,40.259998000000003,37.630001,38.150002000000001,0,38.150002000000001,1,1,39.5,40.26,37.630000000000003,38.15,0]
[445,"2020-04-16",41.919998,43.02,39.869999,40.110000999999997,0,40.110000999999997,1,1,41.92,43.02,39.869999999999997,40.11,0]
[446,"2020-04-15",42.57,43.23,40.049999,40.840000000000003,0,40.840000000000003,1,1,42.57,43.23,40.049999999999997,40.840000000000003,0]
[447,"2020-04-14",40.240001999999997,40.57,37.310001,37.759998000000003,0,37.759998000000003,1,1,40.24,40.57,37.31,37.76,0]
[448,"2020-04-13",44.599997999999999,45.040000999999997,41.169998,41.169998,0,41.169998,1,1,44.6,45.04,41.17,41.17,0]
[449,"2020-04-09",43,45.73,41.389999000000003,41.669998,0,41.669998,1,1,43,45.73,41.39,41.67,0]
[450,"2020-04-08",45.900002000000001,47.279998999999997,42.529998999999997,43.349997999999999,0,43.349997999999999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":45.9},{"$f":"ROUND($I465*D465,2)","v":47.28},{"$f":"ROUND($I465*E465,2)","v":42.53},{"$f":"ROUND($I465*F465,2)","v":43.35},{"$f":"G465*J465","v":0}]
[451,"2020-04-07",44.830002,47.509998000000003,43.509998000000003,46.700001,0,46.700001,1,1,44.83,47.51,43.51,46.7,0]
[452,"2020-04-06",44.169998,45.73,43.450001,45.240001999999997,0,45.240001999999997,1,1,44.17,45.73,43.45,45.24,0]
[453,"2020-04-03",51.110000999999997,52.290000999999997,46.740001999999997,46.799999,0,46.799999,1,1,51.11,52.29,46.74,46.8,0]
[454,"2020-04-02",54.459999000000003,57.240001999999997,50.450001,50.91,0,50.91,1,1,54.46,57.24,50.45,50.91,0]
[455,"2020-04-01",57.380001,60.59,52.759998000000003,57.060001,0,57.060001,1,1,57.38,60.59,52.76,57.06,0]
[456,"2020-03-31",56.689999,58.75,50.880001,53.540000999999997,0,53.540000999999997,1,1,56.69,58.75,50.88,53.54,0]
[457,"2020-03-30",66.300003000000004,67.690002000000007,56.599997999999999,57.080002,0,57.080002,1,1,66.3,67.69,56.6,57.08,0]
[458,"2020-03-27",64.949996999999996,69.099997999999999,61.799999,65.540001000000004,0,65.540001000000004,1,1,64.95,69.099999999999994,61.8,65.540000000000006,0]
[459,"2020-03-26",65.669998000000007,67.059997999999993,57.66,61,0,61,1,1,65.67,67.06,57.66,61,0]
[460,"2020-03-25",61.439999,68.860000999999997,58.029998999999997,63.950001,0,63.950001,1,1,61.44,68.86,58.03,63.95,0]
[461,"2020-03-24",58.759998000000003,61.880001,36.240001999999997,61.669998,0,61.669998,1,1,58.76,61.88,36.24,61.67,0]
[462,"2020-03-23",74.080001999999993,76.739998,60.459999000000003,61.59,0,61.59,1,1,74.08,76.739999999999995,60.46,61.59,0]
[463,"2020-03-20",67.860000999999997,69.510002,57.419998,66.040001000000004,0,66.040001000000004,1,1,67.86,69.510000000000005,57.42,66.040000000000006,0]
[464,"2020-03-19",80.620002999999997,84.260002,68.569999999999993,72,0,72,1,1,80.62,84.26,68.569999999999993,72,0]
[465,"2020-03-18",69.370002999999997,85.470000999999996,69.370002999999997,76.449996999999996,0,76.449996999999996,1,1,69.37,85.47,69.37,76.45,0]
[466,"2020-03-17",82.690002000000007,84.830001999999993,70.370002999999997,75.910004000000001,0,75.910004000000001,1,1,82.69,84.83,70.37,75.91,0]
[467,"2020-03-16",57.830002,83.559997999999993,57.830002,82.690002000000007,0,82.690002000000007,1,1,57.83,83.56,57.83,82.69,0]
[468,"2020-03-13",71.309997999999993,77.569999999999993,55.169998,57.830002,0,57.830002,1,1,71.31,77.569999999999993,55.17,57.83,0]
[469,"2020-03-12",61.459999000000003,76.830001999999993,59.91,75.470000999999996,0,75.470000999999996,1,1,61.46,76.83,59.91,75.47,0]
[470,"2020-03-11",52.240001999999997,55.82,49.98,53.900002000000001,0,53.900002000000001,1,1,52.24,55.82,49.98,53.9,0]
[471,"2020-03-10",49.68,55.66,43.560001,47.299999,0,47.299999,1,1,49.68,55.66,43.56,47.3,0]
[472,"2020-03-09",41.939999,62.119999,41.939999,54.459999000000003,0,54.459999000000003,1,1,41.94,62.12,41.94,54.46,0]
[473,"2020-03-06",48.93,54.389999000000003,40.840000000000003,41.939999,0,41.939999,1,1,48.93,54.39,40.840000000000003,41.94,0]
[474,"2020-03-05",33.610000999999997,42.84,33.540000999999997,39.619999,0,39.619999,1,1,33.61,42.84,33.54,39.619999999999997,0]
[475,"2020-03-04",34.439999,35.580002,30.299999,31.99,0,31.99,1,1,34.44,35.58,30.3,31.99,0]
[476,"2020-03-03",33.650002000000001,41.060001,24.93,36.82,0,36.82,1,1,33.65,41.06,24.93,36.82,0]
[477,"2020-03-02",38.540000999999997,40.409999999999997,31.5,33.419998,0,33.419998,1,1,38.54,40.409999999999997,31.5,33.42,0]
[478,"2020-02-28",42.02,49.48,39.369999,40.110000999999997,0,40.110000999999997,1,1,42.02,49.48,39.369999999999997,40.11,0]
[479,"2020-02-27",32.139999000000003,39.310001,29.370000999999998,39.159999999999997,0,39.159999999999997,1,1,32.14,39.31,29.37,39.159999999999997,0]
[480,"2020-02-26",26.629999000000002,29.57,24.76,27.559999000000001,0,27.559999000000001,1,1,26.63,29.57,24.76,27.56,0]
[481,"2020-02-25",23.280000999999999,30.25,22.620000999999998,27.85,0,27.85,1,1,23.28,30.25,22.62,27.85,0]
[482,"2020-02-24",22.25,26.35,22,25.030000999999999,0,25.030000999999999,1,1,22.25,26.35,22,25.03,0]
[483,"2020-02-21",17.329999999999998,18.209999,16.190000999999999,17.079999999999998,0,17.079999999999998,1,1,17.329999999999998,18.21,16.190000000000001,17.079999999999998,0]
[484,"2020-02-20",14.54,17.209999,14.49,15.56,0,15.56,1,1,14.54,17.21,14.49,15.56,0]
[485,"2020-02-19",14.66,14.74,14.21,14.38,0,14.38,1,1,14.66,14.74,14.21,14.38,0]
[486,"2020-02-18",14.98,15.49,14.53,14.83,0,14.83,1,1,14.98,15.49,14.53,14.83,0]
[487,"2020-02-14",14.12,14.54,13.38,13.68,0,13.68,1,1,14.12,14.54,13.38,13.68,0]
[488,"2020-02-13",14.43,15.44,14,14.15,0,14.15,1,1,14.43,15.44,14,14.15,0]
[489,"2020-02-12",14.86,14.88,13.73,13.74,0,13.74,1,1,14.86,14.88,13.73,13.74,0]
[490,"2020-02-11",14.91,15.27,14.38,15.18,0,15.18,1,1,14.91,15.27,14.38,15.18,0]
[491,"2020-02-10",15.88,16.43,15.01,15.04,0,15.04,1,1,15.88,16.43,15.01,15.04,0]
[492,"2020-02-07",15.07,16.16,14.81,15.47,0,15.47,1,1,15.07,16.16,14.81,15.47,0]
[493,"2020-02-06",15.13,15.66,14.7,14.96,0,14.96,1,1,15.13,15.66,14.7,14.96,0]
[494,"2020-02-05",16.290001,16.32,15.02,15.15,0,15.15,1,1,16.29,16.32,15.02,15.15,0]
[495,"2020-02-04",16.450001,16.459999,15.63,16.049999,0,16.049999,1,1,16.45,16.46,15.63,16.05,0]
[496,"2020-02-03",18.639999,18.879999000000002,17.100000000000001,17.969999000000001,0,17.969999000000001,1,1,18.64,18.88,17.100000000000001,17.97,0]
[497,"2020-01-31",16.25,19.989999999999998,16.18,18.84,0,18.84,1,1,16.25,19.989999999999998,16.18,18.84,0]
[498,"2020-01-30",17.82,18.389999,15.3,15.49,0,15.49,1,1,17.82,18.39,15.3,15.49,0]
[499,"2020-01-29",15.68,16.649999999999999,14.94,16.389999,0,16.389999,1,1,15.68,16.649999999999999,14.94,16.39,0]
[500,"2020-01-28",16.940000999999999,18.030000999999999,15.69,16.280000999999999,0,16.280000999999999,1,1,16.940000000000001,18.03,15.69,16.28,0]
[501,"2020-01-27",17.420000000000002,19.02,16.82,18.23,0,18.23,1,1,17.420000000000002,19.02,16.82,18.23,0]
[502,"2020-01-24",12.75,15.98,12.62,14.56,0,14.56,1,1,12.75,15.98,12.62,14.56,0]
[503,"2020-01-23",13.26,14.15,12.94,12.98,0,12.98,1,1,13.26,14.15,12.94,12.98,0]
[504,"2020-01-22",12.45,13.01,12.31,12.91,0,12.91,1,1,12.45,13.01,12.31,12.91,0]
[505,"2020-01-21",13.23,13.33,12.32,12.85,0,12.85,1,1,13.23,13.33,12.32,12.85,0]
[506,"2020-01-17",12.21,12.48,11.75,12.1,0,12.1,1,1,12.21,12.48,11.75,12.1,0]
[507,"2020-01-16",12.2,12.42,11.78,12.32,0,12.32,1,1,12.2,12.42,11.78,12.32,0]
[508,"2020-01-15",12.79,12.83,11.95,12.42,0,12.42,1,1,12.79,12.83,11.95,12.42,0]
[509,"2020-01-14",12.72,13.82,12.05,12.39,0,12.39,1,1,12.72,13.82,12.05,12.39,0]
[510,"2020-01-13",12.84,13.09,12.32,12.32,0,12.32,1,1,12.84,13.09,12.32,12.32,0]
[511,"2020-01-10",12.42,12.87,12.09,12.56,0,12.56,1,1,12.42,12.87,12.09,12.56,0]
[512,"2020-01-09",12.95,13.24,12.53,12.54,0,12.54,1,1,12.95,13.24,12.53,12.54,0]
[513,"2020-01-08",15.16,15.24,12.83,13.45,0,13.45,1,1,15.16,15.24,12.83,13.45,0]
[514,"2020-01-07",13.84,14.46,13.39,13.79,0,13.79,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":13.84},{"$f":"ROUND($I529*D529,2)","v":14.46},{"$f":"ROUND($I529*E529,2)","v":13.39},{"$f":"ROUND($I529*F529,2)","v":13.79},{"$f":"G529*J529","v":0}]
[515,"2020-01-06",15.45,16.389999,13.54,13.85,0,13.85,1,1,15.45,16.39,13.54,13.85,0]
[516,"2020-01-03",15.01,16.200001,13.13,14.02,0,14.02,1,1,15.01,16.2,13.13,14.02,0]
[517,"2020-01-02",13.46,13.72,12.42,12.47,0,12.47,1,1,13.46,13.72,12.42,12.47,0]
[518,"2019-12-31",14.84,15.39,13.75,13.78,0,13.78,1,1,14.84,15.39,13.75,13.78,0]
[519,"2019-12-30",13.74,15.14,13.44,14.82,0,14.82,1,1,13.74,15.14,13.44,14.82,0]
[520,"2019-12-27",12.61,13.72,11.89,13.43,0,13.43,1,1,12.61,13.72,11.89,13.43,0]
[521,"2019-12-26",12.74,12.75,11.72,12.65,0,12.65,1,1,12.74,12.75,11.72,12.65,0]
[522,"2019-12-24",12.65,12.84,12.56,12.67,0,12.67,1,1,12.65,12.84,12.56,12.67,0]
[523,"2019-12-23",12.81,12.9,12.41,12.61,0,12.61,1,1,12.81,12.9,12.41,12.61,0]
[524,"2019-12-20",12.55,12.61,12.04,12.51,0,12.51,1,1,12.55,12.61,12.04,12.51,0]
[525,"2019-12-19",12.55,12.78,12.43,12.5,0,12.5,1,1,12.55,12.78,12.43,12.5,0]
[526,"2019-12-18",12.24,12.7,11.93,12.58,0,12.58,1,1,12.24,12.7,11.93,12.58,0]
[527,"2019-12-17",12.23,12.47,11.9,12.29,0,12.29,1,1,12.23,12.47,11.9,12.29,0]
[528,"2019-12-16",12.47,12.53,11.71,12.14,0,12.14,1,1,12.47,12.53,11.71,12.14,0]
[529,"2019-12-13",13.18,14.35,12.54,12.63,0,12.63,1,1,13.18,14.35,12.54,12.63,0]
[530,"2019-12-12",14.94,15.55,13.6,13.94,0,13.94,1,1,14.94,15.55,13.6,13.94,0]
[531,"2019-12-11",15.57,15.97,14.98,14.99,0,14.99,1,1,15.57,15.97,14.98,14.99,0]
[532,"2019-12-10",15.8,16.899999999999999,14.93,15.68,0,15.68,1,1,15.8,16.899999999999999,14.93,15.68,0]
[533,"2019-12-09",14.25,16.07,12.25,15.86,0,15.86,1,1,14.25,16.07,12.25,15.86,0]
[534,"2019-12-06",14.37,14.47,13.19,13.62,0,13.62,1,1,14.37,14.47,13.19,13.62,0]
[535,"2019-12-05",14.46,15.37,14.17,14.52,0,14.52,1,1,14.46,15.37,14.17,14.52,0]
[536,"2019-12-04",16.379999000000002,16.399999999999999,14.12,14.8,0,14.8,1,1,16.38,16.399999999999999,14.12,14.8,0]
[537,"2019-12-03",14.68,17.989999999999998,14.61,15.96,0,15.96,1,1,14.68,17.989999999999998,14.61,15.96,0]
[538,"2019-12-02",12.69,15.27,12.55,14.91,0,14.91,1,1,12.69,15.27,12.55,14.91,0]
[539,"2019-11-29",12.5,12.83,12.12,12.62,0,12.62,1,1,12.5,12.83,12.12,12.62,0]
[540,"2019-11-27",11.55,11.79,11.44,11.75,0,11.75,1,1,11.55,11.79,11.44,11.75,0]
[541,"2019-11-26",11.88,12.04,11.42,11.54,0,11.54,1,1,11.88,12.04,11.42,11.54,0]
[542,"2019-11-25",12.51,12.59,11.73,11.87,0,11.87,1,1,12.51,12.59,11.73,11.87,0]
[543,"2019-11-22",12.82,13.25,12.33,12.34,0,12.34,1,1,12.82,13.25,12.33,12.34,0]
[544,"2019-11-21",13.35,13.86,12.49,13.13,0,13.13,1,1,13.35,13.86,12.49,13.13,0]
[545,"2019-11-20",13.42,14.17,12.61,12.78,0,12.78,1,1,13.42,14.17,12.61,12.78,0]
[546,"2019-11-19",12.33,13.01,12.16,12.86,0,12.86,1,1,12.33,13.01,12.16,12.86,0]
[547,"2019-11-18",12.39,13.1,12.32,12.46,0,12.46,1,1,12.39,13.1,12.32,12.46,0]
[548,"2019-11-15",12.95,12.97,11.92,12.05,0,12.05,1,1,12.95,12.97,11.92,12.05,0]
[549,"2019-11-14",13.16,13.81,12.93,13.05,0,13.05,1,1,13.16,13.81,12.93,13.05,0]
[550,"2019-11-13",12.91,13.9,12.88,13,0,13,1,1,12.91,13.9,12.88,13,0]
[551,"2019-11-12",12.64,13.1,12.36,12.68,0,12.68,1,1,12.64,13.1,12.36,12.68,0]
[552,"2019-11-11",13.15,13.49,12.66,12.69,0,12.69,1,1,13.15,13.49,12.66,12.69,0]
[553,"2019-11-08",12.98,13.05,12,12.07,0,12.07,1,1,12.98,13.05,12,12.07,0]
[554,"2019-11-07",12.59,12.89,12.26,12.73,0,12.73,1,1,12.59,12.89,12.26,12.73,0]
[555,"2019-11-06",13.18,13.39,12.6,12.62,0,12.62,1,1,13.18,13.39,12.6,12.62,0]
[556,"2019-11-05",12.85,13.28,12.25,13.1,0,13.1,1,1,12.85,13.28,12.25,13.1,0]
[557,"2019-11-04",12.68,13.13,12.44,12.83,0,12.83,1,1,12.68,13.13,12.44,12.83,0]
[558,"2019-11-01",12.5,12.6,12.26,12.3,0,12.3,1,1,12.5,12.6,12.26,12.3,0]
[559,"2019-10-31",13.51,13.95,13.18,13.22,0,13.22,1,1,13.51,13.95,13.18,13.22,0]
[560,"2019-10-30",13.08,13.37,12.27,12.33,0,12.33,1,1,13.08,13.37,12.27,12.33,0]
[561,"2019-10-29",13.16,13.52,13.07,13.2,0,13.2,1,1,13.16,13.52,13.07,13.2,0]
[562,"2019-10-28",13.01,13.14,12.66,13.11,0,13.11,1,1,13.01,13.14,12.66,13.11,0]
[563,"2019-10-25",13.53,13.79,12.62,12.65,0,12.65,1,1,13.53,13.79,12.62,12.65,0]
[564,"2019-10-24",13.98,14.34,13.4,13.71,0,13.71,1,1,13.98,14.34,13.4,13.71,0]
[565,"2019-10-23",14.83,15.12,14.01,14.01,0,14.01,1,1,14.83,15.12,14.01,14.01,0]
[566,"2019-10-22",13.99,14.61,13.7,14.46,0,14.46,1,1,13.99,14.61,13.7,14.46,0]
[567,"2019-10-21",14.24,14.63,14,14,0,14,1,1,14.24,14.63,14,14,0]
[568,"2019-10-18",14.2,15.16,13.78,14.25,0,14.25,1,1,14.2,15.16,13.78,14.25,0]
[569,"2019-10-17",13.79,14.18,13.31,13.79,0,13.79,1,1,13.79,14.18,13.31,13.79,0]
[570,"2019-10-16",13.94,14.26,13.6,13.68,0,13.68,1,1,13.94,14.26,13.6,13.68,0]
[571,"2019-10-15",13.94,14.43,13.39,13.54,0,13.54,1,1,13.94,14.43,13.39,13.54,0]
[572,"2019-10-14",15.66,16.5,14.51,14.57,0,14.57,1,1,15.66,16.5,14.51,14.57,0]
[573,"2019-10-11",17.350000000000001,17.440000999999999,15.11,15.58,0,15.58,1,1,17.350000000000001,17.440000000000001,15.11,15.58,0]
[574,"2019-10-10",19.280000999999999,19.799999,17.559999000000001,17.57,0,17.57,1,1,19.28,19.8,17.559999999999999,17.57,0]
[575,"2019-10-09",19.940000999999999,20,17.77,18.639999,0,18.639999,1,1,19.940000000000001,20,17.77,18.64,0]
[576,"2019-10-08",17.610001,20.379999000000002,17.420000000000002,20.280000999999999,0,20.280000999999999,1,1,17.61,20.38,17.420000000000002,20.28,0]
[577,"2019-10-07",18.27,18.52,16.440000999999999,17.860001,0,17.860001,1,1,18.27,18.52,16.440000000000001,17.86,0]
[578,"2019-10-04",19.420000000000002,19.969999000000001,16.969999000000001,17.040001,0,17.040001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":19.420000000000002},{"$f":"ROUND($I593*D593,2)","v":19.97},{"$f":"ROUND($I593*E593,2)","v":16.97},{"$f":"ROUND($I593*F593,2)","v":17.04},{"$f":"G593*J593","v":0}]
[579,"2019-10-03",20.110001,21.440000999999999,19.030000999999999,19.120000999999998,0,19.120000999999998,1,1,20.11,21.44,19.03,19.12,0]
[580,"2019-10-02",18.75,21.459999,18.75,20.559999000000001,0,20.559999000000001,1,1,18.75,21.46,18.75,20.56,0]
[581,"2019-10-01",16.02,18.620000999999998,15.79,18.559999000000001,0,18.559999000000001,1,1,16.02,18.62,15.79,18.559999999999999,0]
[582,"2019-09-30",17.23,17.350000000000001,16.200001,16.239999999999998,0,16.239999999999998,1,1,17.23,17.350000000000001,16.2,16.239999999999998,0]
[583,"2019-09-27",15.77,18.690000999999999,15.15,17.219999000000001,0,17.219999000000001,1,1,15.77,18.690000000000001,15.15,17.22,0]
[584,"2019-09-26",16.23,17.09,15.35,16.07,0,16.07,1,1,16.23,17.09,15.35,16.07,0]
[585,"2019-09-25",17.049999,18.450001,15.69,15.96,0,15.96,1,1,17.05,18.45,15.69,15.96,0]
[586,"2019-09-24",14.77,17.620000999999998,14.33,17.049999,0,17.049999,1,1,14.77,17.62,14.33,17.05,0]
[587,"2019-09-23",15.35,16,14.71,14.91,0,14.91,1,1,15.35,16,14.71,14.91,0]
[588,"2019-09-20",13.94,15.84,13.35,15.32,0,15.32,1,1,13.94,15.84,13.35,15.32,0]
[589,"2019-09-19",14.66,14.66,13.31,14.05,0,14.05,1,1,14.66,14.66,13.31,14.05,0]
[590,"2019-09-18",14.61,15.8,13.8,13.95,0,13.95,1,1,14.61,15.8,13.8,13.95,0]
[591,"2019-09-17",14.92,15.03,14.4,14.44,0,14.44,1,1,14.92,15.03,14.4,14.44,0]
[592,"2019-09-16",14.89,15.29,14.5,14.67,0,14.67,1,1,14.89,15.29,14.5,14.67,0]
[593,"2019-09-13",14.16,14.31,13.51,13.74,0,13.74,1,1,14.16,14.31,13.51,13.74,0]
[594,"2019-09-12",14.69,14.94,13.85,14.22,0,14.22,1,1,14.69,14.94,13.85,14.22,0]
[595,"2019-09-11",15.33,15.52,14.55,14.61,0,14.61,1,1,15.33,15.52,14.55,14.61,0]
[596,"2019-09-10",15.53,16.52,15.11,15.2,0,15.2,1,1,15.53,16.52,15.11,15.2,0]
[597,"2019-09-09",15.26,16.129999000000002,14.95,15.27,0,15.27,1,1,15.26,16.13,14.95,15.27,0]
[598,"2019-09-06",15.92,16.059999000000001,14.91,15,0,15,1,1,15.92,16.059999999999999,14.91,15,0]
[599,"2019-09-05",16.920000000000002,17.049999,15.45,16.27,0,16.27,1,1,16.920000000000002,17.05,15.45,16.27,0]
[600,"2019-09-04",18.23,18.829999999999998,17.260000000000002,17.329999999999998,0,17.329999999999998,1,1,18.23,18.829999999999998,17.260000000000002,17.329999999999998,0]
[601,"2019-09-03",20.959999,21.15,19.41,19.66,0,19.66,1,1,20.96,21.15,19.41,19.66,0]
[602,"2019-08-30",17.940000999999999,19.18,17.09,18.98,0,18.98,1,1,17.940000000000001,19.18,17.09,18.98,0]
[603,"2019-08-29",19.02,19.200001,17.600000000000001,17.879999000000002,0,17.879999000000002,1,1,19.02,19.2,17.600000000000001,17.88,0]
[604,"2019-08-28",20.549999,21.639999,19.100000000000001,19.350000000000001,0,19.350000000000001,1,1,20.55,21.64,19.100000000000001,19.350000000000001,0]
[605,"2019-08-27",20.18,21.040001,18.489999999999998,20.309999000000001,0,20.309999000000001,1,1,20.18,21.04,18.489999999999998,20.309999999999999,0]
[606,"2019-08-26",20.34,21.33,19.059999000000001,19.32,0,19.32,1,1,20.34,21.33,19.059999999999999,19.32,0]
[607,"2019-08-23",16.149999999999999,21.07,16.040001,19.870000999999998,0,19.870000999999998,1,1,16.149999999999999,21.07,16.04,19.87,0]
[608,"2019-08-22",16.120000999999998,17.68,15.63,16.68,0,16.68,1,1,16.12,17.68,15.63,16.68,0]
[609,"2019-08-21",17.010000000000002,17.040001,15.51,15.8,0,15.8,1,1,17.010000000000002,17.04,15.51,15.8,0]
[610,"2019-08-20",16.780000999999999,17.700001,16.450001,17.5,0,17.5,1,1,16.78,17.7,16.45,17.5,0]
[611,"2019-08-19",17.93,18.219999000000001,16.52,16.879999000000002,0,16.879999000000002,1,1,17.93,18.22,16.52,16.88,0]
[612,"2019-08-16",20.48,20.5,18.41,18.469999000000001,0,18.469999000000001,1,1,20.48,20.5,18.41,18.47,0]
[613,"2019-08-15",21.58,24.1,20.780000999999999,21.18,0,21.18,1,1,21.58,24.1,20.78,21.18,0]
[614,"2019-08-14",17.809999000000001,22.709999,17.75,22.1,0,22.1,1,1,17.809999999999999,22.71,17.75,22.1,0]
[615,"2019-08-13",21.280000999999999,21.639999,17.52,17.52,0,17.52,1,1,21.28,21.64,17.52,17.52,0]
[616,"2019-08-12",17.870000999999998,21.26,17.77,21.09,0,21.09,1,1,17.87,21.26,17.77,21.09,0]
[617,"2019-08-09",18.139999,19.440000999999999,17.309999000000001,17.969999000000001,0,17.969999000000001,1,1,18.14,19.440000000000001,17.309999999999999,17.97,0]
[618,"2019-08-08",19.360001,19.889999,16.82,16.91,0,16.91,1,1,19.36,19.89,16.82,16.91,0]
[619,"2019-08-07",20.700001,23.67,18.940000999999999,19.489999999999998,0,19.489999999999998,1,1,20.7,23.67,18.940000000000001,19.489999999999998,0]
[620,"2019-08-06",22.290001,22.870000999999998,19.77,20.170000000000002,0,20.170000000000002,1,1,22.29,22.87,19.77,20.170000000000002,0]
[621,"2019-08-05",19.959999,24.809999000000001,19.91,24.59,0,24.59,1,1,19.96,24.81,19.91,24.59,0]
[622,"2019-08-02",17.690000999999999,20.110001,17.040001,17.610001,0,17.610001,1,1,17.690000000000001,20.11,17.04,17.61,0]
[623,"2019-08-01",15.41,19.459999,13.73,17.870000999999998,0,17.870000999999998,1,1,15.41,19.46,13.73,17.87,0]
[624,"2019-07-31",13.83,16.549999,13.46,16.120000999999998,0,16.120000999999998,1,1,13.83,16.55,13.46,16.12,0]
[625,"2019-07-30",12.87,14.18,12.87,13.94,0,13.94,1,1,12.87,14.18,12.87,13.94,0]
[626,"2019-07-29",12.15,13.17,12.15,12.83,0,12.83,1,1,12.15,13.17,12.15,12.83,0]
[627,"2019-07-26",12.58,12.72,12.01,12.16,0,12.16,1,1,12.58,12.72,12.01,12.16,0]
[628,"2019-07-25",12.24,13.54,11.69,12.74,0,12.74,1,1,12.24,13.54,11.69,12.74,0]
[629,"2019-07-24",12.8,13.1,11.98,12.07,0,12.07,1,1,12.8,13.1,11.98,12.07,0]
[630,"2019-07-23",13.42,13.52,12.55,12.61,0,12.61,1,1,13.42,13.52,12.55,12.61,0]
[631,"2019-07-22",14.55,14.7,13.42,13.53,0,13.53,1,1,14.55,14.7,13.42,13.53,0]
[632,"2019-07-19",13.31,14.45,13.09,14.45,0,14.45,1,1,13.31,14.45,13.09,14.45,0]
[633,"2019-07-18",14.45,14.5,13.19,13.53,0,13.53,1,1,14.45,14.5,13.19,13.53,0]
[634,"2019-07-17",12.62,13.97,12.24,13.97,0,13.97,1,1,12.62,13.97,12.24,13.97,0]
[635,"2019-07-16",12.61,13.14,12.28,12.86,0,12.86,1,1,12.61,13.14,12.28,12.86,0]
[636,"2019-07-15",12.58,13.02,12.49,12.68,0,12.68,1,1,12.58,13.02,12.49,12.68,0]
[637,"2019-07-12",12.76,12.82,12.28,12.39,0,12.39,1,1,12.76,12.82,12.28,12.39,0]
[638,"2019-07-11",13.01,13.33,12.39,12.93,0,12.93,1,1,13.01,13.33,12.39,12.93,0]
[639,"2019-07-10",14.38,14.69,12.98,13.03,0,13.03,1,1,14.38,14.69,12.98,13.03,0]
[640,"2019-07-09",14.47,14.71,13.99,14.09,0,14.09,1,1,14.47,14.71,13.99,14.09,0]
[641,"2019-07-08",13.73,14.44,13.64,13.96,0,13.96,1,1,13.73,14.44,13.64,13.96,0]
[642,"2019-07-05",13,14.47,12.04,13.28,0,13.28,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":13},{"$f":"ROUND($I657*D657,2)","v":14.47},{"$f":"ROUND($I657*E657,2)","v":12.04},{"$f":"ROUND($I657*F657,2)","v":13.28},{"$f":"G657*J657","v":0}]
[643,"2019-07-03",13.18,13.19,12.56,12.57,0,12.57,1,1,13.18,13.19,12.56,12.57,0]
[644,"2019-07-02",14.16,14.3,12.9,12.93,0,12.93,1,1,14.16,14.3,12.9,12.93,0]
[645,"2019-07-01",13.85,14.64,13.8,14.06,0,14.06,1,1,13.85,14.64,13.8,14.06,0]
[646,"2019-06-28",15.7,16.129999000000002,15.08,15.08,0,15.08,1,1,15.7,16.13,15.08,15.08,0]
[647,"2019-06-27",15.66,16.399999999999999,15.66,15.82,0,15.82,1,1,15.66,16.399999999999999,15.66,15.82,0]
[648,"2019-06-26",16.100000000000001,16.600000000000001,15.47,16.209999,0,16.209999,1,1,16.100000000000001,16.600000000000001,15.47,16.21,0]
[649,"2019-06-25",15.43,16.68,15.1,16.280000999999999,0,16.280000999999999,1,1,15.43,16.68,15.1,16.28,0]
[650,"2019-06-24",15.46,15.56,15.23,15.26,0,15.26,1,1,15.46,15.56,15.23,15.26,0]
[651,"2019-06-21",14.74,15.48,14.42,15.4,0,15.4,1,1,14.74,15.48,14.42,15.4,0]
[652,"2019-06-20",14.04,16.030000999999999,13.19,14.75,0,14.75,1,1,14.04,16.03,13.19,14.75,0]
[653,"2019-06-19",15.05,15.71,14.15,14.33,0,14.33,1,1,15.05,15.71,14.15,14.33,0]
[654,"2019-06-18",14.89,15.54,14.62,15.15,0,15.15,1,1,14.89,15.54,14.62,15.15,0]
[655,"2019-06-17",15.65,15.76,15.24,15.35,0,15.35,1,1,15.65,15.76,15.24,15.35,0]
[656,"2019-06-14",16,16.399999999999999,15.21,15.28,0,15.28,1,1,16,16.399999999999999,15.21,15.28,0]
[657,"2019-06-13",16.16,16.209999,15.61,15.82,0,15.82,1,1,16.16,16.21,15.61,15.82,0]
[658,"2019-06-12",16.260000000000002,16.43,15.78,15.91,0,15.91,1,1,16.260000000000002,16.43,15.78,15.91,0]
[659,"2019-06-11",15.84,16.700001,15.5,15.99,0,15.99,1,1,15.84,16.7,15.5,15.99,0]
[660,"2019-06-10",16.299999,16.469999000000001,15.84,15.94,0,15.94,1,1,16.3,16.47,15.84,15.94,0]
[661,"2019-06-07",15.65,16.440000999999999,15.33,16.299999,0,16.299999,1,1,15.65,16.440000000000001,15.33,16.3,0]
[662,"2019-06-06",16.25,16.540001,15.36,15.93,0,15.93,1,1,16.25,16.54,15.36,15.93,0]
[663,"2019-06-05",17.059999000000001,17.489999999999998,16.040001,16.09,0,16.09,1,1,17.059999999999999,17.489999999999998,16.04,16.09,0]
[664,"2019-06-04",18.739999999999998,18.739999999999998,16.969999000000001,16.969999000000001,0,16.969999000000001,1,1,18.739999999999998,18.739999999999998,16.97,16.97,0]
[665,"2019-06-03",19.41,19.75,18.16,18.860001,0,18.860001,1,1,19.41,19.75,18.16,18.86,0]
[666,"2019-05-31",19.049999,19.719999000000001,18.010000000000002,18.709999,0,18.709999,1,1,19.05,19.72,18.010000000000002,18.71,0]
[667,"2019-05-30",17.469999000000001,18.110001,16.719999000000001,17.299999,0,17.299999,1,1,17.47,18.11,16.72,17.3,0]
[668,"2019-05-29",18.549999,19.040001,17.620000999999998,17.899999999999999,0,17.899999999999999,1,1,18.55,19.04,17.62,17.899999999999999,0]
[669,"2019-05-28",16.549999,17.700001,15.9,17.5,0,17.5,1,1,16.55,17.7,15.9,17.5,0]
[670,"2019-05-24",16.34,16.52,15.52,15.85,0,15.85,1,1,16.34,16.52,15.52,15.85,0]
[671,"2019-05-23",15.93,18.049999,15.28,16.920000000000002,0,16.920000000000002,1,1,15.93,18.05,15.28,16.920000000000002,0]
[672,"2019-05-22",15.06,15.44,14.42,14.75,0,14.75,1,1,15.06,15.44,14.42,14.75,0]
[673,"2019-05-21",15.86,16.219999000000001,14.79,14.95,0,14.95,1,1,15.86,16.22,14.79,14.95,0]
[674,"2019-05-20",15.88,17.629999000000002,15.46,16.309999000000001,0,16.309999000000001,1,1,15.88,17.63,15.46,16.309999999999999,0]
[675,"2019-05-17",15.89,16.809999000000001,14.86,15.96,0,15.96,1,1,15.89,16.809999999999999,14.86,15.96,0]
[676,"2019-05-16",16.690000999999999,17.129999000000002,15.16,15.29,0,15.29,1,1,16.690000000000001,17.13,15.16,15.29,0]
[677,"2019-05-15",17.57,19.149999999999999,16.41,16.440000999999999,0,16.440000999999999,1,1,17.57,19.149999999999999,16.41,16.440000000000001,0]
[678,"2019-05-14",19.399999999999999,19.649999999999999,17.450001,18.059999000000001,0,18.059999000000001,1,1,19.399999999999999,19.649999999999999,17.45,18.059999999999999,0]
[679,"2019-05-13",18.620000999999998,21.32,18.350000000000001,20.549999,0,20.549999,1,1,18.62,21.32,18.350000000000001,20.55,0]
[680,"2019-05-10",18.790001,20.190000999999999,15.57,16.040001,0,16.040001,1,1,18.79,20.190000000000001,15.57,16.04,0]
[681,"2019-05-09",21.4,23.379999000000002,18.870000999999998,19.100000000000001,0,19.100000000000001,1,1,21.4,23.38,18.87,19.100000000000001,0]
[682,"2019-05-08",18.950001,21.74,18.290001,19.399999999999999,0,19.399999999999999,1,1,18.95,21.74,18.29,19.399999999999999,0]
[683,"2019-05-07",15.9,21.84,15.8,19.32,0,19.32,1,1,15.9,21.84,15.8,19.32,0]
[684,"2019-05-06",12.89,18.799999,12.89,15.44,0,15.44,1,1,12.89,18.8,12.89,15.44,0]
[685,"2019-05-03",14.11,14.15,12.8,12.87,0,12.87,1,1,14.11,14.15,12.8,12.87,0]
[686,"2019-05-02",14.35,15.92,13.8,14.42,0,14.42,1,1,14.35,15.92,13.8,14.42,0]
[687,"2019-05-01",12.86,14.83,12.74,14.8,0,14.8,1,1,12.86,14.83,12.74,14.8,0]
[688,"2019-04-30",13.11,14.05,12.88,13.12,0,13.12,1,1,13.11,14.05,12.88,13.12,0]
[689,"2019-04-29",13.04,13.27,12.65,13.11,0,13.11,1,1,13.04,13.27,12.65,13.11,0]
[690,"2019-04-26",13.44,13.62,12.49,12.73,0,12.73,1,1,13.44,13.62,12.49,12.73,0]
[691,"2019-04-25",13.29,14.3,12.81,13.25,0,13.25,1,1,13.29,14.3,12.81,13.25,0]
[692,"2019-04-24",12.53,13.23,12.26,13.14,0,13.14,1,1,12.53,13.23,12.26,13.14,0]
[693,"2019-04-23",12.66,12.69,12.08,12.28,0,12.28,1,1,12.66,12.69,12.08,12.28,0]
[694,"2019-04-22",13.21,13.36,12.38,12.42,0,12.42,1,1,13.21,13.36,12.38,12.42,0]
[695,"2019-04-18",12.8,13.12,12.02,12.09,0,12.09,1,1,12.8,13.12,12.02,12.09,0]
[696,"2019-04-17",12.12,13.02,11.03,12.6,0,12.6,1,1,12.12,13.02,11.03,12.6,0]
[697,"2019-04-16",12.26,12.47,11.85,12.18,0,12.18,1,1,12.26,12.47,11.85,12.18,0]
[698,"2019-04-15",12.46,13.14,12.24,12.32,0,12.32,1,1,12.46,13.14,12.24,12.32,0]
[699,"2019-04-12",12.96,12.96,11.95,12.01,0,12.01,1,1,12.96,12.96,11.95,12.01,0]
[700,"2019-04-11",13.37,13.58,12.91,13.02,0,13.02,1,1,13.37,13.58,12.91,13.02,0]
[701,"2019-04-10",14.09,14.29,13.27,13.3,0,13.3,1,1,14.09,14.29,13.27,13.3,0]
[702,"2019-04-09",13.46,14.39,13.31,14.28,0,14.28,1,1,13.46,14.39,13.31,14.28,0]
[703,"2019-04-08",13.55,13.77,13.1,13.18,0,13.18,1,1,13.55,13.77,13.1,13.18,0]
[704,"2019-04-05",13.46,13.47,12.17,12.82,0,12.82,1,1,13.46,13.47,12.17,12.82,0]
[705,"2019-04-04",13.84,14.03,13.4,13.58,0,13.58,1,1,13.84,14.03,13.4,13.58,0]
[706,"2019-04-03",13.06,14.27,12.85,13.74,0,13.74,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":13.06},{"$f":"ROUND($I721*D721,2)","v":14.27},{"$f":"ROUND($I721*E721,2)","v":12.85},{"$f":"ROUND($I721*F721,2)","v":13.74},{"$f":"G721*J721","v":0}]
[707,"2019-04-02",13.62,13.68,13.13,13.36,0,13.36,1,1,13.62,13.68,13.13,13.36,0]
[708,"2019-04-01",13.9,14.01,13.32,13.4,0,13.4,1,1,13.9,14.01,13.32,13.4,0]
[709,"2019-03-29",14.19,14.43,13.64,13.71,0,13.71,1,1,14.19,14.43,13.64,13.71,0]
[710,"2019-03-28",15.38,15.62,14.41,14.43,0,14.43,1,1,15.38,15.62,14.41,14.43,0]
[711,"2019-03-27",14.52,16.709999,14.51,15.15,0,15.15,1,1,14.52,16.71,14.51,15.15,0]
[712,"2019-03-26",16.219999000000001,16.299999,14.67,14.68,0,14.68,1,1,16.22,16.3,14.67,14.68,0]
[713,"2019-03-25",17.760000000000002,17.850000000000001,16.260000000000002,16.329999999999998,0,16.329999999999998,1,1,17.760000000000002,17.850000000000001,16.260000000000002,16.329999999999998,0]
[714,"2019-03-22",13.77,17.52,13.62,16.48,0,16.48,1,1,13.77,17.52,13.62,16.48,0]
[715,"2019-03-21",14.11,14.56,13.26,13.63,0,13.63,1,1,14.11,14.56,13.26,13.63,0]
[716,"2019-03-20",13.54,14.3,13.05,13.91,0,13.91,1,1,13.54,14.3,13.05,13.91,0]
[717,"2019-03-19",12.89,13.77,12.37,13.56,0,13.56,1,1,12.89,13.77,12.37,13.56,0]
[718,"2019-03-18",13.13,13.8,13,13.1,0,13.1,1,1,13.13,13.8,13,13.1,0]
[719,"2019-03-15",13.21,13.28,12.5,12.88,0,12.88,1,1,13.21,13.28,12.5,12.88,0]
[720,"2019-03-14",13.35,13.84,13.16,13.5,0,13.5,1,1,13.35,13.84,13.16,13.5,0]
[721,"2019-03-13",14,14.05,13.25,13.41,0,13.41,1,1,14,14.05,13.25,13.41,0]
[722,"2019-03-12",13.97,14.7,13.61,13.77,0,13.77,1,1,13.97,14.7,13.61,13.77,0]
[723,"2019-03-11",16.280000999999999,16.43,14.33,14.33,0,14.33,1,1,16.28,16.43,14.33,14.33,0]
[724,"2019-03-08",17.379999000000002,18.329999999999998,16.02,16.049999,0,16.049999,1,1,17.38,18.329999999999998,16.02,16.05,0]
[725,"2019-03-07",16.329999999999998,17.809999000000001,15.54,16.59,0,16.59,1,1,16.329999999999998,17.809999999999999,15.54,16.59,0]
[726,"2019-03-06",14.91,16.110001,14.74,15.74,0,15.74,1,1,14.91,16.11,14.74,15.74,0]
[727,"2019-03-05",14.52,15.39,14.26,14.74,0,14.74,1,1,14.52,15.39,14.26,14.74,0]
[728,"2019-03-04",13.77,16.98,13.38,14.63,0,14.63,1,1,13.77,16.98,13.38,14.63,0]
[729,"2019-03-01",14.57,14.84,13.41,13.57,0,13.57,1,1,14.57,14.84,13.41,13.57,0]
[730,"2019-02-28",15.17,15.24,14.39,14.78,0,14.78,1,1,15.17,15.24,14.39,14.78,0]
[731,"2019-02-27",15.53,16.170000000000002,14.7,14.7,0,14.7,1,1,15.53,16.170000000000002,14.7,14.7,0]
[732,"2019-02-26",15.16,15.28,14.52,15.17,0,15.17,1,1,15.16,15.28,14.52,15.17,0]
[733,"2019-02-25",13.91,14.9,13.44,14.85,0,14.85,1,1,13.91,14.9,13.44,14.85,0]
[734,"2019-02-22",14.46,14.47,13.51,13.51,0,13.51,1,1,14.46,14.47,13.51,13.51,0]
[735,"2019-02-21",14,15.17,13.85,14.46,0,14.46,1,1,14,15.17,13.85,14.46,0]
[736,"2019-02-20",14.92,15.19,13.99,14.02,0,14.02,1,1,14.92,15.19,13.99,14.02,0]
[737,"2019-02-19",15.65,16.16,14.64,14.88,0,14.88,1,1,15.65,16.16,14.64,14.88,0]
[738,"2019-02-15",16.82,16.82,14.79,14.91,0,14.91,1,1,16.82,16.82,14.79,14.91,0]
[739,"2019-02-14",15.61,17.27,15.3,16.219999000000001,0,16.219999000000001,1,1,15.61,17.27,15.3,16.22,0]
[740,"2019-02-13",15.46,15.91,15,15.65,0,15.65,1,1,15.46,15.91,15,15.65,0]
[741,"2019-02-12",15.23,15.65,14.95,15.43,0,15.43,1,1,15.23,15.65,14.95,15.43,0]
[742,"2019-02-11",16.170000000000002,16.5,15.34,15.97,0,15.97,1,1,16.170000000000002,16.5,15.34,15.97,0]
[743,"2019-02-08",16.809999000000001,17.629999000000002,15.62,15.72,0,15.72,1,1,16.809999999999999,17.63,15.62,15.72,0]
[744,"2019-02-07",15.66,17.889999,15.51,16.370000999999998,0,16.370000999999998,1,1,15.66,17.89,15.51,16.37,0]
[745,"2019-02-06",15.44,15.87,15.09,15.38,0,15.38,1,1,15.44,15.87,15.09,15.38,0]
[746,"2019-02-05",15.79,15.94,15.04,15.57,0,15.57,1,1,15.79,15.94,15.04,15.57,0]
[747,"2019-02-04",16.719999000000001,16.73,15.6,15.73,0,15.73,1,1,16.72,16.73,15.6,15.73,0]
[748,"2019-02-01",16.629999000000002,16.829999999999998,16.079999999999998,16.139999,0,16.139999,1,1,16.63,16.829999999999998,16.079999999999998,16.14,0]
[749,"2019-01-31",17.389999,17.719999000000001,16.540001,16.57,0,16.57,1,1,17.39,17.72,16.54,16.57,0]
[750,"2019-01-30",19.149999999999999,19.309999000000001,17.540001,17.66,0,17.66,1,1,19.149999999999999,19.309999999999999,17.54,17.66,0]
[751,"2019-01-29",19.450001,19.93,18.420000000000002,19.129999000000002,0,19.129999000000002,1,1,19.45,19.93,18.420000000000002,19.13,0]
[752,"2019-01-28",18.559999000000001,20.420000000000002,18.420000000000002,18.870000999999998,0,18.870000999999998,1,1,18.559999999999999,20.420000000000002,18.420000000000002,18.87,0]
[753,"2019-01-25",18.43,18.459999,17.309999000000001,17.420000000000002,0,17.420000000000002,1,1,18.43,18.46,17.309999999999999,17.420000000000002,0]
[754,"2019-01-24",19.690000999999999,20.25,18.629999000000002,18.889999,0,18.889999,1,1,19.690000000000001,20.25,18.63,18.89,0]
[755,"2019-01-23",20.85,22.02,19.469999000000001,19.52,0,19.52,1,1,20.85,22.02,19.47,19.52,0]
[756,"2019-01-22",18.530000999999999,21.15,18.200001,20.799999,0,20.799999,1,1,18.53,21.15,18.2,20.8,0]
[757,"2019-01-18",17.799999,18.18,17.170000000000002,17.799999,0,17.799999,1,1,17.8,18.18,17.170000000000002,17.8,0]
[758,"2019-01-17",19.510000000000002,19.719999000000001,17.850000000000001,18.059999000000001,0,18.059999000000001,1,1,19.510000000000002,19.72,17.850000000000001,18.059999999999999,0]
[759,"2019-01-16",18.079999999999998,19.040001,17.760000000000002,19.040001,0,19.040001,1,1,18.079999999999998,19.04,17.760000000000002,19.04,0]
[760,"2019-01-15",18.530000999999999,19.200001,17.98,18.600000000000001,0,18.600000000000001,1,1,18.53,19.2,17.98,18.600000000000001,0]
[761,"2019-01-14",19.84,20.27,18.700001,19.07,0,19.07,1,1,19.84,20.27,18.7,19.07,0]
[762,"2019-01-11",19.68,20.16,18.120000999999998,18.190000999999999,0,18.190000999999999,1,1,19.68,20.16,18.12,18.190000000000001,0]
[763,"2019-01-10",20.98,21.32,19.290001,19.5,0,19.5,1,1,20.98,21.32,19.29,19.5,0]
[764,"2019-01-09",20.440000999999999,22.799999,19.48,19.98,0,19.98,1,1,20.440000000000001,22.8,19.48,19.98,0]
[765,"2019-01-08",20.959999,22.030000999999999,20.09,20.469999000000001,0,20.469999000000001,1,1,20.96,22.03,20.09,20.47,0]
[766,"2019-01-07",22.059999000000001,22.709999,20.91,21.4,0,21.4,1,1,22.06,22.71,20.91,21.4,0]
[767,"2019-01-04",24.360001,24.48,21.190000999999999,21.379999000000002,0,21.379999000000002,1,1,24.36,24.48,21.19,21.38,0]
[768,"2019-01-03",25.68,26.6,24.049999,25.450001,0,25.450001,1,1,25.68,26.6,24.05,25.45,0]
[769,"2019-01-02",27.540001,28.530000999999999,23.049999,23.219999000000001,0,23.219999000000001,1,1,27.54,28.53,23.05,23.22,0]
[770,"2018-12-31",27.59,27.639999,25.33,25.42,0,25.42,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":27.59},{"$f":"ROUND($I785*D785,2)","v":27.64},{"$f":"ROUND($I785*E785,2)","v":25.33},{"$f":"ROUND($I785*F785,2)","v":25.42},{"$f":"G785*J785","v":0}]
[771,"2018-12-28",29.969999000000001,31.049999,27.43,28.34,0,28.34,1,1,29.97,31.05,27.43,28.34,0]
[772,"2018-12-27",31.200001,33.799999,29.66,29.959999,0,29.959999,1,1,31.2,33.799999999999997,29.66,29.96,0]
[773,"2018-12-26",35.5,36.200001,29.59,30.41,0,30.41,1,1,35.5,36.200000000000003,29.59,30.41,0]
[774,"2018-12-24",29.290001,36.099997999999999,29.16,36.07,0,36.07,1,1,29.29,36.1,29.16,36.07,0]
[775,"2018-12-21",28.24,31.35,25.709999,30.110001,0,30.110001,1,1,28.24,31.35,25.71,30.11,0]
[776,"2018-12-20",26.09,30.299999,24.68,28.379999000000002,0,28.379999000000002,1,1,26.09,30.3,24.68,28.38,0]
[777,"2018-12-19",25.15,26.639999,22.5,25.58,0,25.58,1,1,25.15,26.64,22.5,25.58,0]
[778,"2018-12-18",24.68,26.139999,23.639999,25.58,0,25.58,1,1,24.68,26.14,23.64,25.58,0]
[779,"2018-12-17",22.360001,25.879999000000002,21.969999000000001,24.52,0,24.52,1,1,22.36,25.88,21.97,24.52,0]
[780,"2018-12-14",21.57,22.469999000000001,20.950001,21.629999000000002,0,21.629999000000002,1,1,21.57,22.47,20.95,21.63,0]
[781,"2018-12-13",21,21.57,20.34,20.65,0,20.65,1,1,21,21.57,20.34,20.65,0]
[782,"2018-12-12",21.91,21.91,20.5,21.459999,0,21.459999,1,1,21.91,21.91,20.5,21.46,0]
[783,"2018-12-11",22.959999,23.6,21.389999,21.76,0,21.76,1,1,22.96,23.6,21.39,21.76,0]
[784,"2018-12-10",23.950001,25.940000999999999,22.5,22.639999,0,22.639999,1,1,23.95,25.94,22.5,22.64,0]
[785,"2018-12-07",22.42,24.709999,19.899999999999999,23.23,0,23.23,1,1,22.42,24.71,19.899999999999999,23.23,0]
[786,"2018-12-06",23.530000999999999,25.940000999999999,20.940000999999999,21.190000999999999,0,21.190000999999999,1,1,23.53,25.94,20.94,21.19,0]
[787,"2018-12-04",16.84,21.940000999999999,16.260000000000002,20.74,0,20.74,1,1,16.84,21.94,16.260000000000002,20.74,0]
[788,"2018-12-03",16.040001,17.280000999999999,15.94,16.440000999999999,0,16.440000999999999,1,1,16.04,17.28,15.94,16.440000000000001,0]
[789,"2018-11-30",19.18,19.91,18.030000999999999,18.07,0,18.07,1,1,19.18,19.91,18.03,18.07,0]
[790,"2018-11-29",18.649999999999999,20.48,18.59,18.790001,0,18.790001,1,1,18.649999999999999,20.48,18.59,18.79,0]
[791,"2018-11-28",18.870000999999998,19.379999000000002,18.18,18.489999999999998,0,18.489999999999998,1,1,18.87,19.38,18.18,18.489999999999998,0]
[792,"2018-11-27",19.41,19.93,18.700001,19.02,0,19.02,1,1,19.41,19.93,18.7,19.02,0]
[793,"2018-11-26",20.780000999999999,20.799999,18.670000000000002,18.899999999999999,0,18.899999999999999,1,1,20.78,20.8,18.670000000000002,18.899999999999999,0]
[794,"2018-11-23",21.23,22.65,20.65,21.52,0,21.52,1,1,21.23,22.65,20.65,21.52,0]
[795,"2018-11-21",21.66,22.309999000000001,20.110001,20.799999,0,20.799999,1,1,21.66,22.31,20.11,20.8,0]
[796,"2018-11-20",20.76,23.809999000000001,20.370000999999998,22.48,0,22.48,1,1,20.76,23.81,20.37,22.48,0]
[797,"2018-11-19",18.780000999999999,20.99,18.52,20.100000000000001,0,20.100000000000001,1,1,18.78,20.99,18.52,20.100000000000001,0]
[798,"2018-11-16",20.040001,21.360001,18.100000000000001,18.139999,0,18.139999,1,1,20.04,21.36,18.100000000000001,18.14,0]
[799,"2018-11-15",20.41,22.969999000000001,19.940000999999999,19.98,0,19.98,1,1,20.41,22.97,19.940000000000001,19.98,0]
[800,"2018-11-14",20.52,22.360001,19.299999,21.25,0,21.25,1,1,20.52,22.36,19.3,21.25,0]
[801,"2018-11-13",19.450001,21.25,19.110001,20.02,0,20.02,1,1,19.45,21.25,19.11,20.02,0]
[802,"2018-11-12",17.260000000000002,20.709999,17.25,20.450001,0,20.450001,1,1,17.260000000000002,20.71,17.25,20.45,0]
[803,"2018-11-09",16.870000999999998,18.41,16.84,17.360001,0,17.360001,1,1,16.87,18.41,16.84,17.36,0]
[804,"2018-11-08",16.18,17.200001,16.09,16.719999000000001,0,16.719999000000001,1,1,16.18,17.2,16.09,16.72,0]
[805,"2018-11-07",18.030000999999999,18.049999,16.329999999999998,16.360001,0,16.360001,1,1,18.03,18.05,16.329999999999998,16.36,0]
[806,"2018-11-06",19.84,20.6,19.690000999999999,19.91,0,19.91,1,1,19.84,20.6,19.690000000000001,19.91,0]
[807,"2018-11-05",20.58,20.870000999999998,19.639999,19.959999,0,19.959999,1,1,20.58,20.87,19.64,19.96,0]
[808,"2018-11-02",18.52,21.610001,18.049999,19.510000000000002,0,19.510000000000002,1,1,18.52,21.61,18.05,19.510000000000002,0]
[809,"2018-11-01",20.959999,21.209999,19.030000999999999,19.34,0,19.34,1,1,20.96,21.21,19.03,19.34,0]
[810,"2018-10-31",22.719999000000001,22.799999,20.389999,21.23,0,21.23,1,1,22.72,22.8,20.39,21.23,0]
[811,"2018-10-30",23.940000999999999,25.549999,23.110001,23.35,0,23.35,1,1,23.94,25.55,23.11,23.35,0]
[812,"2018-10-29",24.48,27.860001,22.01,24.700001,0,24.700001,1,1,24.48,27.86,22.01,24.7,0]
[813,"2018-10-26",24.51,27.52,23.33,24.16,0,24.16,1,1,24.51,27.52,23.33,24.16,0]
[814,"2018-10-25",24.780000999999999,24.780000999999999,22.059999000000001,24.219999000000001,0,24.219999000000001,1,1,24.78,24.78,22.06,24.22,0]
[815,"2018-10-24",21.6,26.379999000000002,20.399999999999999,25.23,0,25.23,1,1,21.6,26.38,20.399999999999999,25.23,0]
[816,"2018-10-23",22.18,24.66,20.18,20.709999,0,20.709999,1,1,22.18,24.66,20.18,20.71,0]
[817,"2018-10-22",19.379999000000002,20.889999,18.82,19.639999,0,19.639999,1,1,19.38,20.89,18.82,19.64,0]
[818,"2018-10-19",19.239999999999998,21.08,18.389999,19.889999,0,19.889999,1,1,19.239999999999998,21.08,18.39,19.89,0]
[819,"2018-10-18",18.02,21.57,17.510000000000002,20.059999000000001,0,20.059999000000001,1,1,18.02,21.57,17.510000000000002,20.059999999999999,0]
[820,"2018-10-17",17.059999000000001,19.549999,17.059999000000001,17.399999999999999,0,17.399999999999999,1,1,17.059999999999999,19.55,17.059999999999999,17.399999999999999,0]
[821,"2018-10-16",20.280000999999999,20.559999000000001,17.549999,17.620000999999998,0,17.620000999999998,1,1,20.28,20.56,17.55,17.62,0]
[822,"2018-10-15",21.969999000000001,22.889999,19.469999000000001,21.299999,0,21.299999,1,1,21.97,22.89,19.47,21.3,0]
[823,"2018-10-12",21.629999000000002,26.799999,20.879999000000002,21.309999000000001,0,21.309999000000001,1,1,21.63,26.8,20.88,21.31,0]
[824,"2018-10-11",23.07,28.84,20.65,24.98,0,24.98,1,1,23.07,28.84,20.65,24.98,0]
[825,"2018-10-10",16.030000999999999,22.959999,15.83,22.959999,0,22.959999,1,1,16.03,22.96,15.83,22.96,0]
[826,"2018-10-09",16.120000999999998,17.489999999999998,15.27,15.95,0,15.95,1,1,16.12,17.489999999999998,15.27,15.95,0]
[827,"2018-10-08",16.049999,18.379999000000002,15.69,15.69,0,15.69,1,1,16.05,18.38,15.69,15.69,0]
[828,"2018-10-05",14.29,17.360001,11.72,14.82,0,14.82,1,1,14.29,17.36,11.72,14.82,0]
[829,"2018-10-04",12.84,15.84,12.42,14.22,0,14.22,1,1,12.84,15.84,12.42,14.22,0]
[830,"2018-10-03",11.66,12.14,11.34,11.61,0,11.61,1,1,11.66,12.14,11.34,11.61,0]
[831,"2018-10-02",12.47,12.69,11.61,12.05,0,12.05,1,1,12.47,12.69,11.61,12.05,0]
[832,"2018-10-01",11.99,12.4,11.57,12,0,12,1,1,11.99,12.4,11.57,12,0]
[833,"2018-09-28",12.59,13.22,12.09,12.12,0,12.12,1,1,12.59,13.22,12.09,12.12,0]
[834,"2018-09-27",12.77,13,11.94,12.41,0,12.41,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":12.77},{"$f":"ROUND($I849*D849,2)","v":13},{"$f":"ROUND($I849*E849,2)","v":11.94},{"$f":"ROUND($I849*F849,2)","v":12.41},{"$f":"G849*J849","v":0}]
[835,"2018-09-26",12.21,13.13,11.55,12.89,0,12.89,1,1,12.21,13.13,11.55,12.89,0]
[836,"2018-09-25",12.28,12.6,11.8,12.42,0,12.42,1,1,12.28,12.6,11.8,12.42,0]
[837,"2018-09-24",12.46,12.92,12.18,12.2,0,12.2,1,1,12.46,12.92,12.18,12.2,0]
[838,"2018-09-21",11.76,12.03,11.1,11.68,0,11.68,1,1,11.76,12.03,11.1,11.68,0]
[839,"2018-09-20",11.82,11.96,11.31,11.8,0,11.8,1,1,11.82,11.96,11.31,11.8,0]
[840,"2018-09-19",12.61,12.77,11.66,11.75,0,11.75,1,1,12.61,12.77,11.66,11.75,0]
[841,"2018-09-18",13.48,13.48,12.56,12.79,0,12.79,1,1,13.48,13.48,12.56,12.79,0]
[842,"2018-09-17",12.72,13.75,12.32,13.68,0,13.68,1,1,12.72,13.75,12.32,13.68,0]
[843,"2018-09-14",12.13,13.15,11.93,12.07,0,12.07,1,1,12.13,13.15,11.93,12.07,0]
[844,"2018-09-13",12.91,12.91,12.3,12.37,0,12.37,1,1,12.91,12.91,12.3,12.37,0]
[845,"2018-09-12",13.07,13.86,12.91,13.14,0,13.14,1,1,13.07,13.86,12.91,13.14,0]
[846,"2018-09-11",13.96,14.92,13.21,13.22,0,13.22,1,1,13.96,14.92,13.21,13.22,0]
[847,"2018-09-10",15.09,15.2,13.93,14.16,0,14.16,1,1,15.09,15.2,13.93,14.16,0]
[848,"2018-09-07",14.72,15.63,14.31,14.88,0,14.88,1,1,14.72,15.63,14.31,14.88,0]
[849,"2018-09-06",14.21,15.41,13.72,14.65,0,14.65,1,1,14.21,15.41,13.72,14.65,0]
[850,"2018-09-05",13.69,14.3,13.23,13.91,0,13.91,1,1,13.69,14.3,13.23,13.91,0]
[851,"2018-09-04",13.13,14.35,13.12,13.16,0,13.16,1,1,13.13,14.35,13.12,13.16,0]
[852,"2018-08-31",13.54,14.03,12.82,12.86,0,12.86,1,1,13.54,14.03,12.82,12.86,0]
[853,"2018-08-30",12.25,13.95,12.24,13.53,0,13.53,1,1,12.25,13.95,12.24,13.53,0]
[854,"2018-08-29",12.34,12.55,12.09,12.25,0,12.25,1,1,12.34,12.55,12.09,12.25,0]
[855,"2018-08-28",12.01,12.5,11.87,12.5,0,12.5,1,1,12.01,12.5,11.87,12.5,0]
[856,"2018-08-27",12.37,12.48,12.02,12.16,0,12.16,1,1,12.37,12.48,12.02,12.16,0]
[857,"2018-08-24",12.13,12.17,11.83,11.99,0,11.99,1,1,12.13,12.17,11.83,11.99,0]
[858,"2018-08-23",12.03,12.68,11.65,12.41,0,12.41,1,1,12.03,12.68,11.65,12.41,0]
[859,"2018-08-22",13.09,13.29,11.97,12.25,0,12.25,1,1,13.09,13.29,11.97,12.25,0]
[860,"2018-08-21",12.47,12.89,12.09,12.86,0,12.86,1,1,12.47,12.89,12.09,12.86,0]
[861,"2018-08-20",12.57,12.79,12.26,12.49,0,12.49,1,1,12.57,12.79,12.26,12.49,0]
[862,"2018-08-17",13.18,13.96,12.4,12.64,0,12.64,1,1,13.18,13.96,12.4,12.64,0]
[863,"2018-08-16",14.18,14.36,12.82,13.45,0,13.45,1,1,14.18,14.36,12.82,13.45,0]
[864,"2018-08-15",13.52,16.860001,13.44,14.64,0,14.64,1,1,13.52,16.86,13.44,14.64,0]
[865,"2018-08-14",13.93,14.22,13.11,13.31,0,13.31,1,1,13.93,14.22,13.11,13.31,0]
[866,"2018-08-13",14.5,15.02,12.95,14.78,0,14.78,1,1,14.5,15.02,12.95,14.78,0]
[867,"2018-08-10",12.34,13.82,12.3,13.16,0,13.16,1,1,12.34,13.82,12.3,13.16,0]
[868,"2018-08-09",10.94,11.31,10.17,11.27,0,11.27,1,1,10.94,11.31,10.17,11.27,0]
[869,"2018-08-08",10.93,11.18,10.52,10.85,0,10.85,1,1,10.93,11.18,10.52,10.85,0]
[870,"2018-08-07",11.12,11.24,10.52,10.93,0,10.93,1,1,11.12,11.24,10.52,10.93,0]
[871,"2018-08-06",11.91,12.15,11.17,11.27,0,11.27,1,1,11.91,12.15,11.17,11.27,0]
[872,"2018-08-03",12.43,12.46,11.07,11.64,0,11.64,1,1,12.43,12.46,11.07,11.64,0]
[873,"2018-08-02",13.57,14.53,12.17,12.19,0,12.19,1,1,13.57,14.53,12.17,12.19,0]
[874,"2018-08-01",13.09,13.63,12.45,13.15,0,13.15,1,1,13.09,13.63,12.45,13.15,0]
[875,"2018-07-31",13.98,14.12,12.81,12.83,0,12.83,1,1,13.98,14.12,12.81,12.83,0]
[876,"2018-07-30",13.63,14.46,12.98,14.26,0,14.26,1,1,13.63,14.46,12.98,14.26,0]
[877,"2018-07-27",12.17,14.26,11.6,13.03,0,13.03,1,1,12.17,14.26,11.6,13.03,0]
[878,"2018-07-26",12.45,12.53,11.78,12.14,0,12.14,1,1,12.45,12.53,11.78,12.14,0]
[879,"2018-07-25",12.37,12.82,11.8,12.29,0,12.29,1,1,12.37,12.82,11.8,12.29,0]
[880,"2018-07-24",12.61,13.21,11.66,12.41,0,12.41,1,1,12.61,13.21,11.66,12.41,0]
[881,"2018-07-23",13.47,13.55,12.58,12.62,0,12.62,1,1,13.47,13.55,12.58,12.62,0]
[882,"2018-07-20",13,13.58,12.49,12.86,0,12.86,1,1,13,13.58,12.49,12.86,0]
[883,"2018-07-19",12.2,13.09,11.79,12.87,0,12.87,1,1,12.2,13.09,11.79,12.87,0]
[884,"2018-07-18",11.87,12.47,11.44,12.1,0,12.1,1,1,11.87,12.47,11.44,12.1,0]
[885,"2018-07-17",12.91,13.18,11.85,12.06,0,12.06,1,1,12.91,13.18,11.85,12.06,0]
[886,"2018-07-16",12.77,12.97,12.46,12.83,0,12.83,1,1,12.77,12.97,12.46,12.83,0]
[887,"2018-07-13",12.39,12.97,11.62,12.18,0,12.18,1,1,12.39,12.97,11.62,12.18,0]
[888,"2018-07-12",13.07,13.33,12.42,12.58,0,12.58,1,1,13.07,13.33,12.42,12.58,0]
[889,"2018-07-11",14.05,14.15,13.09,13.63,0,13.63,1,1,14.05,14.15,13.09,13.63,0]
[890,"2018-07-10",12.52,13.21,11.93,12.64,0,12.64,1,1,12.52,13.21,11.93,12.64,0]
[891,"2018-07-09",13.02,13.22,12.6,12.69,0,12.69,1,1,13.02,13.22,12.6,12.69,0]
[892,"2018-07-06",14.99,15.45,13.34,13.37,0,13.37,1,1,14.99,15.45,13.34,13.37,0]
[893,"2018-07-05",15.62,16.219999000000001,14.47,14.97,0,14.97,1,1,15.62,16.22,14.47,14.97,0]
[894,"2018-07-03",15.37,16.450001,14.68,16.139999,0,16.139999,1,1,15.37,16.45,14.68,16.14,0]
[895,"2018-07-02",17.700001,18.079999999999998,15.54,15.6,0,15.6,1,1,17.7,18.079999999999998,15.54,15.6,0]
[896,"2018-06-29",15.73,16.510000000000002,14.66,16.09,0,16.09,1,1,15.73,16.510000000000002,14.66,16.09,0]
[897,"2018-06-28",17.540001,18.989999999999998,16.399999999999999,16.850000000000001,0,16.850000000000001,1,1,17.54,18.989999999999998,16.399999999999999,16.850000000000001,0]
[898,"2018-06-27",16.52,18.190000999999999,14.76,17.91,0,17.91,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":16.52},{"$f":"ROUND($I913*D913,2)","v":18.190000000000001},{"$f":"ROUND($I913*E913,2)","v":14.76},{"$f":"ROUND($I913*F913,2)","v":17.91},{"$f":"G913*J913","v":0}]
[899,"2018-06-26",16.709999,17.540001,15.1,15.92,0,15.92,1,1,16.71,17.54,15.1,15.92,0]
[900,"2018-06-25",15.07,19.610001,14.56,17.329999999999998,0,17.329999999999998,1,1,15.07,19.61,14.56,17.329999999999998,0]
[901,"2018-06-22",14.6,14.6,13.11,13.77,0,13.77,1,1,14.6,14.6,13.11,13.77,0]
[902,"2018-06-21",12.54,15.18,12.18,14.64,0,14.64,1,1,12.54,15.18,12.18,14.64,0]
[903,"2018-06-20",12.9,13.02,12.25,12.79,0,12.79,1,1,12.9,13.02,12.25,12.79,0]
[904,"2018-06-19",14.61,14.68,13.21,13.35,0,13.35,1,1,14.61,14.68,13.21,13.35,0]
[905,"2018-06-18",12.79,13.74,12.28,12.31,0,12.31,1,1,12.79,13.74,12.28,12.31,0]
[906,"2018-06-15",12.19,13.16,11.93,11.98,0,11.98,1,1,12.19,13.16,11.93,11.98,0]
[907,"2018-06-14",12.98,13.07,11.88,12.12,0,12.12,1,1,12.98,13.07,11.88,12.12,0]
[908,"2018-06-13",12.13,12.95,11.98,12.94,0,12.94,1,1,12.13,12.95,11.98,12.94,0]
[909,"2018-06-12",12.29,12.6,11.88,12.34,0,12.34,1,1,12.29,12.6,11.88,12.34,0]
[910,"2018-06-11",12.52,12.69,12.14,12.35,0,12.35,1,1,12.52,12.69,12.14,12.35,0]
[911,"2018-06-08",12.54,13.31,12.09,12.18,0,12.18,1,1,12.54,13.31,12.09,12.18,0]
[912,"2018-06-07",11.66,13.28,11.22,12.13,0,12.13,1,1,11.66,13.28,11.22,12.13,0]
[913,"2018-06-06",12.1,12.56,11.62,11.64,0,11.64,1,1,12.1,12.56,11.62,11.64,0]
[914,"2018-06-05",12.91,13.34,12.3,12.4,0,12.4,1,1,12.91,13.34,12.3,12.4,0]
[915,"2018-06-04",13.91,13.91,12.69,12.74,0,12.74,1,1,13.91,13.91,12.69,12.74,0]
[916,"2018-06-01",14.92,14.93,13.37,13.46,0,13.46,1,1,14.92,14.93,13.37,13.46,0]
[917,"2018-05-31",14.93,16.290001,14.2,15.43,0,15.43,1,1,14.93,16.29,14.2,15.43,0]
[918,"2018-05-30",16.600000000000001,16.639999,14.65,14.94,0,14.94,1,1,16.600000000000001,16.64,14.65,14.94,0]
[919,"2018-05-29",14.39,18.780000999999999,14.39,17.02,0,17.02,1,1,14.39,18.78,14.39,17.02,0]
[920,"2018-05-25",12.44,13.52,12.29,13.22,0,13.22,1,1,12.44,13.52,12.29,13.22,0]
[921,"2018-05-24",12.73,14.24,12.53,12.53,0,12.53,1,1,12.73,14.24,12.53,12.53,0]
[922,"2018-05-23",13.5,14.6,12.49,12.58,0,12.58,1,1,13.5,14.6,12.49,12.58,0]
[923,"2018-05-22",13.03,13.42,12.77,13.22,0,13.22,1,1,13.03,13.42,12.77,13.22,0]
[924,"2018-05-21",12.99,13.59,12.78,13.08,0,13.08,1,1,12.99,13.59,12.78,13.08,0]
[925,"2018-05-18",13.18,13.87,13.06,13.42,0,13.42,1,1,13.18,13.87,13.06,13.42,0]
[926,"2018-05-17",13.54,13.86,12.65,13.43,0,13.43,1,1,13.54,13.86,12.65,13.43,0]
[927,"2018-05-16",14.38,14.91,13.21,13.42,0,13.42,1,1,14.38,14.91,13.21,13.42,0]
[928,"2018-05-15",13.13,15.01,12.5,14.63,0,14.63,1,1,13.13,15.01,12.5,14.63,0]
[929,"2018-05-14",13.09,13.28,12.81,12.93,0,12.93,1,1,13.09,13.28,12.81,12.93,0]
[930,"2018-05-11",13.22,13.44,12.65,12.65,0,12.65,1,1,13.22,13.44,12.65,12.65,0]
[931,"2018-05-10",13.36,13.63,12.92,13.23,0,13.23,1,1,13.36,13.63,12.92,13.23,0]
[932,"2018-05-09",14.54,14.63,13.38,13.42,0,13.42,1,1,14.54,14.63,13.38,13.42,0]
[933,"2018-05-08",14.53,15.56,14.52,14.71,0,14.71,1,1,14.53,15.56,14.52,14.71,0]
[934,"2018-05-07",15.05,15.27,14.51,14.75,0,14.75,1,1,15.05,15.27,14.51,14.75,0]
[935,"2018-05-04",15.94,16.920000000000002,10.91,14.77,0,14.77,1,1,15.94,16.920000000000002,10.91,14.77,0]
[936,"2018-05-03",15.78,18.66,15.43,15.9,0,15.9,1,1,15.78,18.66,15.43,15.9,0]
[937,"2018-05-02",15.48,15.97,14.75,15.97,0,15.97,1,1,15.48,15.97,14.75,15.97,0]
[938,"2018-05-01",16,16.82,15.42,15.49,0,15.49,1,1,16,16.82,15.42,15.49,0]
[939,"2018-04-30",15.31,16.350000000000001,15.13,15.93,0,15.93,1,1,15.31,16.350000000000001,15.13,15.93,0]
[940,"2018-04-27",16.219999000000001,16.77,15.25,15.41,0,15.41,1,1,16.22,16.77,15.25,15.41,0]
[941,"2018-04-26",18.07,18.120000999999998,16.239999999999998,16.239999999999998,0,16.239999999999998,1,1,18.07,18.12,16.239999999999998,16.239999999999998,0]
[942,"2018-04-25",18.139999,19.84,17.75,17.84,0,17.84,1,1,18.14,19.84,17.75,17.84,0]
[943,"2018-04-24",16.16,19.66,15.37,18.02,0,18.02,1,1,16.16,19.66,15.37,18.02,0]
[944,"2018-04-23",17.290001,17.559999000000001,15.79,16.34,0,16.34,1,1,17.29,17.559999999999999,15.79,16.34,0]
[945,"2018-04-20",16.16,17.5,15.19,16.879999000000002,0,16.879999000000002,1,1,16.16,17.5,15.19,16.88,0]
[946,"2018-04-19",15.55,16.920000000000002,15.16,15.96,0,15.96,1,1,15.55,16.920000000000002,15.16,15.96,0]
[947,"2018-04-18",15.3,16.899999999999999,14.95,15.6,0,15.6,1,1,15.3,16.899999999999999,14.95,15.6,0]
[948,"2018-04-17",16.16,16.27,14.57,15.25,0,15.25,1,1,16.16,16.27,14.57,15.25,0]
[949,"2018-04-16",17.59,17.66,16.379999000000002,16.559999000000001,0,16.559999000000001,1,1,17.59,17.66,16.38,16.559999999999999,0]
[950,"2018-04-13",18.27,18.450001,17.260000000000002,17.41,0,17.41,1,1,18.27,18.45,17.260000000000002,17.41,0]
[951,"2018-04-12",19.829999999999998,19.920000000000002,18.16,18.489999999999998,0,18.489999999999998,1,1,19.829999999999998,19.920000000000002,18.16,18.489999999999998,0]
[952,"2018-04-11",20.950001,21.66,19.639999,20.239999999999998,0,20.239999999999998,1,1,20.95,21.66,19.64,20.239999999999998,0]
[953,"2018-04-10",20.51,21.68,20.239999999999998,20.469999000000001,0,20.469999000000001,1,1,20.51,21.68,20.239999999999998,20.47,0]
[954,"2018-04-09",21.27,22.02,20.34,21.77,0,21.77,1,1,21.27,22.02,20.34,21.77,0]
[955,"2018-04-06",20.329999999999998,23.120000999999998,18.600000000000001,21.49,0,21.49,1,1,20.329999999999998,23.12,18.600000000000001,21.49,0]
[956,"2018-04-05",19.760000000000002,20.209999,18.57,18.940000999999999,0,18.940000999999999,1,1,19.760000000000002,20.21,18.57,18.940000000000001,0]
[957,"2018-04-04",21.68,24.51,19.860001,20.059999000000001,0,20.059999000000001,1,1,21.68,24.51,19.86,20.059999999999999,0]
[958,"2018-04-03",23.030000999999999,23.379999000000002,20.92,21.1,0,21.1,1,1,23.03,23.38,20.92,21.1,0]
[959,"2018-04-02",21.07,25.719999000000001,20.440000999999999,23.620000999999998,0,23.620000999999998,1,1,21.07,25.72,20.440000000000001,23.62,0]
[960,"2018-03-29",22.870000999999998,23.049999,19.600000000000001,19.969999000000001,0,19.969999000000001,1,1,22.87,23.05,19.600000000000001,19.97,0]
[961,"2018-03-28",22.52,24.940000999999999,21.709999,22.870000999999998,0,22.870000999999998,1,1,22.52,24.94,21.71,22.87,0]
[962,"2018-03-27",20.329999999999998,24.059999000000001,19.84,22.5,0,22.5,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":20.329999999999998},{"$f":"ROUND($I977*D977,2)","v":24.06},{"$f":"ROUND($I977*E977,2)","v":19.84},{"$f":"ROUND($I977*F977,2)","v":22.5},{"$f":"G977*J977","v":0}]
[963,"2018-03-26",23.41,24.540001,20.709999,21.030000999999999,0,21.030000999999999,1,1,23.41,24.54,20.71,21.03,0]
[964,"2018-03-23",24.02,26.01,21.629999000000002,24.870000999999998,0,24.870000999999998,1,1,24.02,26.01,21.63,24.87,0]
[965,"2018-03-22",18.129999000000002,23.809999000000001,18.120000999999998,23.34,0,23.34,1,1,18.13,23.81,18.12,23.34,0]
[966,"2018-03-21",17.760000000000002,18.370000999999998,16.260000000000002,17.860001,0,17.860001,1,1,17.760000000000002,18.37,16.260000000000002,17.86,0]
[967,"2018-03-20",18.379999000000002,19.309999000000001,18.09,18.200001,0,18.200001,1,1,18.38,19.309999999999999,18.09,18.2,0]
[968,"2018-03-19",16.629999000000002,21.870000999999998,16.559999000000001,19.02,0,19.02,1,1,16.63,21.87,16.559999999999999,19.02,0]
[969,"2018-03-16",16.600000000000001,16.719999000000001,15.23,15.8,0,15.8,1,1,16.600000000000001,16.72,15.23,15.8,0]
[970,"2018-03-15",16.989999999999998,17.41,15.96,16.59,0,16.59,1,1,16.989999999999998,17.41,15.96,16.59,0]
[971,"2018-03-14",16.59,17.59,14.94,17.23,0,17.23,1,1,16.59,17.59,14.94,17.23,0]
[972,"2018-03-13",15.7,16.98,15.03,16.350000000000001,0,16.350000000000001,1,1,15.7,16.98,15.03,16.350000000000001,0]
[973,"2018-03-12",15.28,16.350000000000001,15.18,15.78,0,15.78,1,1,15.28,16.350000000000001,15.18,15.78,0]
[974,"2018-03-09",16.41,16.75,13.31,14.64,0,14.64,1,1,16.41,16.75,13.31,14.64,0]
[975,"2018-03-08",17.559999000000001,17.68,14.91,16.540001,0,16.540001,1,1,17.559999999999999,17.68,14.91,16.54,0]
[976,"2018-03-07",20.110001,20.49,17.52,17.760000000000002,0,17.760000000000002,1,1,20.11,20.49,17.52,17.760000000000002,0]
[977,"2018-03-06",18.25,19.639999,17.68,18.360001,0,18.360001,1,1,18.25,19.64,17.68,18.36,0]
[978,"2018-03-05",21.549999,21.57,17.940000999999999,18.73,0,18.73,1,1,21.55,21.57,17.940000000000001,18.73,0]
[979,"2018-03-02",22.469999000000001,26.219999000000001,19.360001,19.59,0,19.59,1,1,22.47,26.22,19.36,19.59,0]
[980,"2018-03-01",19.959999,25.299999,19.57,22.469999000000001,0,22.469999000000001,1,1,19.96,25.3,19.57,22.47,0]
[981,"2018-02-28",18.079999999999998,20.440000999999999,15.65,19.850000000000001,0,19.850000000000001,1,1,18.079999999999998,20.440000000000001,15.65,19.850000000000001,0]
[982,"2018-02-27",15.83,18.98,15.29,18.59,0,18.59,1,1,15.83,18.98,15.29,18.59,0]
[983,"2018-02-26",16.530000999999999,16.940000999999999,15.8,15.8,0,15.8,1,1,16.53,16.940000000000001,15.8,15.8,0]
[984,"2018-02-23",17.959999,18.799999,16.469999000000001,16.489999999999998,0,16.489999999999998,1,1,17.96,18.8,16.47,16.489999999999998,0]
[985,"2018-02-22",20.57,20.610001,18.07,18.719999000000001,0,18.719999000000001,1,1,20.57,20.61,18.07,18.72,0]
[986,"2018-02-21",20.76,21.040001,16.969999000000001,20.02,0,20.02,1,1,20.76,21.04,16.97,20.02,0]
[987,"2018-02-20",20.530000999999999,21.610001,19.75,20.6,0,20.6,1,1,20.53,21.61,19.75,20.6,0]
[988,"2018-02-16",18.739999999999998,20.99,17.440000999999999,19.459999,0,19.459999,1,1,18.739999999999998,20.99,17.440000000000001,19.46,0]
[989,"2018-02-15",18.389999,20.66,17.600000000000001,19.129999000000002,0,19.129999000000002,1,1,18.39,20.66,17.600000000000001,19.13,0]
[990,"2018-02-14",23.48,25.719999000000001,18.989999999999998,19.260000000000002,0,19.260000000000002,1,1,23.48,25.72,18.989999999999998,19.260000000000002,0]
[991,"2018-02-13",26.940000999999999,27.82,24.469999000000001,24.969999000000001,0,24.969999000000001,1,1,26.94,27.82,24.47,24.97,0]
[992,"2018-02-12",27.25,29.700001,24.42,25.610001,0,25.610001,1,1,27.25,29.7,24.42,25.61,0]
[993,"2018-02-09",32.18,41.060001,27.73,29.059999000000001,0,29.059999000000001,1,1,32.18,41.06,27.73,29.06,0]
[994,"2018-02-08",27.290001,36.169998,24.41,33.459999000000003,0,33.459999000000003,1,1,27.29,36.17,24.41,33.46,0]
[995,"2018-02-07",31.379999000000002,31.639999,21.17,27.73,0,27.73,1,1,31.38,31.64,21.17,27.73,0]
[996,"2018-02-06",37.32,50.299999,22.42,29.98,0,29.98,1,1,37.32,50.3,22.42,29.98,0]
[997,"2018-02-05",18.440000999999999,38.799999,16.799999,37.32,0,37.32,1,1,18.440000000000001,38.799999999999997,16.8,37.32,0]
[998,"2018-02-02",13.64,17.860001,13.64,17.309999000000001,0,17.309999000000001,1,1,13.64,17.86,13.64,17.309999999999999,0]
[999,"2018-02-01",13.05,14.3,12.5,13.47,0,13.47,1,1,13.05,14.3,12.5,13.47,0]
[1000,"2018-01-31",14.23,14.44,13.41,13.54,0,13.54,1,1,14.23,14.44,13.41,13.54,0]
[1001,"2018-01-30",13.93,15.42,13.88,14.79,0,14.79,1,1,13.93,15.42,13.88,14.79,0]
[1002,"2018-01-29",11.71,13.84,11.68,13.84,0,13.84,1,1,11.71,13.84,11.68,13.84,0]
[1003,"2018-01-26",11.4,11.6,11.08,11.08,0,11.08,1,1,11.4,11.6,11.08,11.08,0]
[1004,"2018-01-25",11.27,12.01,11.2,11.58,0,11.58,1,1,11.27,12.01,11.2,11.58,0]
[1005,"2018-01-24",11,12.19,10.89,11.47,0,11.47,1,1,11,12.19,10.89,11.47,0]
[1006,"2018-01-23",10.77,11.57,10.76,11.1,0,11.1,1,1,10.77,11.57,10.76,11.1,0]
[1007,"2018-01-22",11.59,11.62,10.84,11.03,0,11.03,1,1,11.59,11.62,10.84,11.03,0]
[1008,"2018-01-19",12.3,12.33,11.18,11.27,0,11.27,1,1,12.3,12.33,11.18,11.27,0]
[1009,"2018-01-18",12.01,12.4,11.62,12.22,0,12.22,1,1,12.01,12.4,11.62,12.22,0]
[1010,"2018-01-17",11.35,12.81,11.18,11.91,0,11.91,1,1,11.35,12.81,11.18,11.91,0]
[1011,"2018-01-16",10.42,12.41,10.4,11.66,0,11.66,1,1,10.42,12.41,10.4,11.66,0]
[1012,"2018-01-12",9.74,10.31,9.5399999999999991,10.16,0,10.16,1,1,9.74,10.31,9.5399999999999991,10.16,0]
[1013,"2018-01-11",9.69,10.02,9.6199999999999992,9.8800000000000008,0,9.8800000000000008,1,1,9.69,10.02,9.6199999999999992,9.8800000000000008,0]
[1014,"2018-01-10",10.11,10.85,9.82,9.82,0,9.82,1,1,10.11,10.85,9.82,9.82,0]
[1015,"2018-01-09",9.41,10.09,9.3699999999999992,10.08,0,10.08,1,1,9.41,10.09,9.3699999999999992,10.08,0]
[1016,"2018-01-08",9.61,9.89,9.32,9.52,0,9.52,1,1,9.61,9.89,9.32,9.52,0]
[1017,"2018-01-05",9.1,9.5399999999999991,9,9.2200000000000006,0,9.2200000000000006,1,1,9.1,9.5399999999999991,9,9.2200000000000006,0]
[1018,"2018-01-04",9.01,9.31,8.92,9.2200000000000006,0,9.2200000000000006,1,1,9.01,9.31,8.92,9.2200000000000006,0]
[1019,"2018-01-03",9.56,9.65,8.94,9.15,0,9.15,1,1,9.56,9.65,8.94,9.15,0]
[1020,"2018-01-02",10.95,11.07,9.52,9.77,0,9.77,1,1,10.95,11.07,9.52,9.77,0]
[1021,"2017-12-29",10.029999999999999,11.06,9.9499999999999993,11.04,0,11.04,1,1,10.029999999999999,11.06,9.9499999999999993,11.04,0]
[1022,"2017-12-28",10.29,10.44,10.07,10.18,0,10.18,1,1,10.29,10.44,10.07,10.18,0]
[1023,"2017-12-27",10.039999999999999,10.79,9.7100000000000009,10.47,0,10.47,1,1,10.039999999999999,10.79,9.7100000000000009,10.47,0]
[1024,"2017-12-26",10.19,10.46,10.130000000000001,10.25,0,10.25,1,1,10.19,10.46,10.130000000000001,10.25,0]
[1025,"2017-12-22",9.3699999999999992,10.18,9.35,9.9,0,9.9,1,1,9.3699999999999992,10.18,9.35,9.9,0]
[1026,"2017-12-21",9.59,9.86,9.1999999999999993,9.6199999999999992,0,9.6199999999999992,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":9.59},{"$f":"ROUND($I1041*D1041,2)","v":9.86},{"$f":"ROUND($I1041*E1041,2)","v":9.1999999999999993},{"$f":"ROUND($I1041*F1041,2)","v":9.6199999999999992},{"$f":"G1041*J1041","v":0}]
[1027,"2017-12-20",9.69,9.85,8.9,9.7200000000000006,0,9.7200000000000006,1,1,9.69,9.85,8.9,9.7200000000000006,0]
[1028,"2017-12-19",9.4,10.15,9.18,10.029999999999999,0,10.029999999999999,1,1,9.4,10.15,9.18,10.029999999999999,0]
[1029,"2017-12-18",9.4600000000000009,9.89,9.24,9.5299999999999994,0,9.5299999999999994,1,1,9.4600000000000009,9.89,9.24,9.5299999999999994,0]
[1030,"2017-12-15",10.119999999999999,10.199999999999999,9.2200000000000006,9.42,0,9.42,1,1,10.119999999999999,10.199999999999999,9.2200000000000006,9.42,0]
[1031,"2017-12-14",9.98,10.54,9.7799999999999994,10.49,0,10.49,1,1,9.98,10.54,9.7799999999999994,10.49,0]
[1032,"2017-12-13",9.7799999999999994,10.210000000000001,9.65,10.18,0,10.18,1,1,9.7799999999999994,10.210000000000001,9.65,10.18,0]
[1033,"2017-12-12",9.36,9.92,9.2100000000000009,9.92,0,9.92,1,1,9.36,9.92,9.2100000000000009,9.92,0]
[1034,"2017-12-11",9.74,10.08,9.2799999999999994,9.34,0,9.34,1,1,9.74,10.08,9.2799999999999994,9.34,0]
[1035,"2017-12-08",10,10.06,9.43,9.58,0,9.58,1,1,10,10.06,9.43,9.58,0]
[1036,"2017-12-07",10.9,11.32,10.119999999999999,10.16,0,10.16,1,1,10.9,11.32,10.119999999999999,10.16,0]
[1037,"2017-12-06",11.63,11.68,10.86,11.02,0,11.02,1,1,11.63,11.68,10.86,11.02,0]
[1038,"2017-12-05",11.38,11.67,10.65,11.33,0,11.33,1,1,11.38,11.67,10.65,11.33,0]
[1039,"2017-12-04",11.05,11.86,10.26,11.68,0,11.68,1,1,11.05,11.86,10.26,11.68,0]
[1040,"2017-12-01",11.19,14.58,10.54,11.43,0,11.43,1,1,11.19,14.58,10.54,11.43,0]
[1041,"2017-11-30",10.49,12.05,10.25,11.28,0,11.28,1,1,10.49,12.05,10.25,11.28,0]
[1042,"2017-11-29",9.91,10.93,9.81,10.7,0,10.7,1,1,9.91,10.93,9.81,10.7,0]
[1043,"2017-11-28",9.7200000000000006,10.31,9.5299999999999994,10.029999999999999,0,10.029999999999999,1,1,9.7200000000000006,10.31,9.5299999999999994,10.029999999999999,0]
[1044,"2017-11-27",10.07,10.26,9.7899999999999991,9.8699999999999992,0,9.8699999999999992,1,1,10.07,10.26,9.7899999999999991,9.8699999999999992,0]
[1045,"2017-11-24",9.82,9.9600000000000009,8.56,9.67,0,9.67,1,1,9.82,9.9600000000000009,8.56,9.67,0]
[1046,"2017-11-22",9.6,9.8800000000000008,9.32,9.8800000000000008,0,9.8800000000000008,1,1,9.6,9.8800000000000008,9.32,9.8800000000000008,0]
[1047,"2017-11-21",10.74,10.78,9.67,9.73,0,9.73,1,1,10.74,10.78,9.67,9.73,0]
[1048,"2017-11-20",11.96,12.08,10.44,10.65,0,10.65,1,1,11.96,12.08,10.44,10.65,0]
[1049,"2017-11-17",11.75,12.01,11.16,11.43,0,11.43,1,1,11.75,12.01,11.16,11.43,0]
[1050,"2017-11-16",12.47,12.52,11.38,11.76,0,11.76,1,1,12.47,12.52,11.38,11.76,0]
[1051,"2017-11-15",12.52,14.51,12.33,13.13,0,13.13,1,1,12.52,14.51,12.33,13.13,0]
[1052,"2017-11-14",11.53,12.61,11.45,11.59,0,11.59,1,1,11.53,12.61,11.45,11.59,0]
[1053,"2017-11-13",11.43,12.18,11,11.5,0,11.5,1,1,11.43,12.18,11,11.5,0]
[1054,"2017-11-10",10.78,11.58,10.5,11.29,0,11.29,1,1,10.78,11.58,10.5,11.29,0]
[1055,"2017-11-09",9.94,12.19,9.7899999999999991,10.5,0,10.5,1,1,9.94,12.19,9.7899999999999991,10.5,0]
[1056,"2017-11-08",9.7899999999999991,10.27,9.5,9.7799999999999994,0,9.7799999999999994,1,1,9.7899999999999991,10.27,9.5,9.7799999999999994,0]
[1057,"2017-11-07",9.31,10.31,9.2899999999999991,9.89,0,9.89,1,1,9.31,10.31,9.2899999999999991,9.89,0]
[1058,"2017-11-06",9.6300000000000008,9.74,9.3800000000000008,9.4,0,9.4,1,1,9.6300000000000008,9.74,9.3800000000000008,9.4,0]
[1059,"2017-11-03",9.83,9.91,8.99,9.14,0,9.14,1,1,9.83,9.91,8.99,9.14,0]
[1060,"2017-11-02",10.44,10.89,9.67,9.93,0,9.93,1,1,10.44,10.89,9.67,9.93,0]
[1061,"2017-11-01",9.7899999999999991,10.49,9.74,10.199999999999999,0,10.199999999999999,1,1,9.7899999999999991,10.49,9.74,10.199999999999999,0]
[1062,"2017-10-31",10.34,10.37,9.9,10.18,0,10.18,1,1,10.34,10.37,9.9,10.18,0]
[1063,"2017-10-30",10.28,10.89,10.1,10.5,0,10.5,1,1,10.28,10.89,10.1,10.5,0]
[1064,"2017-10-27",11.12,11.12,9.74,9.8000000000000007,0,9.8000000000000007,1,1,11.12,11.12,9.74,9.8000000000000007,0]
[1065,"2017-10-26",11.17,11.81,10.6,11.3,0,11.3,1,1,11.17,11.81,10.6,11.3,0]
[1066,"2017-10-25",11.34,13.2,10.99,11.23,0,11.23,1,1,11.34,13.2,10.99,11.23,0]
[1067,"2017-10-24",10.89,11.16,10.39,11.16,0,11.16,1,1,10.89,11.16,10.39,11.16,0]
[1068,"2017-10-23",10.25,11.08,9.94,11.07,0,11.07,1,1,10.25,11.08,9.94,11.07,0]
[1069,"2017-10-20",9.92,10.039999999999999,9.2899999999999991,9.9700000000000006,0,9.9700000000000006,1,1,9.92,10.039999999999999,9.2899999999999991,9.9700000000000006,0]
[1070,"2017-10-19",10.220000000000001,11.77,9.99,10.050000000000001,0,10.050000000000001,1,1,10.220000000000001,11.77,9.99,10.050000000000001,0]
[1071,"2017-10-18",10.34,10.41,9.8699999999999992,10.07,0,10.07,1,1,10.34,10.41,9.8699999999999992,10.07,0]
[1072,"2017-10-17",9.85,10.46,9.7799999999999994,10.31,0,10.31,1,1,9.85,10.46,9.7799999999999994,10.31,0]
[1073,"2017-10-16",9.9499999999999993,10.02,9.75,9.91,0,9.91,1,1,9.9499999999999993,10.02,9.75,9.91,0]
[1074,"2017-10-13",9.9499999999999993,9.98,9.44,9.61,0,9.61,1,1,9.9499999999999993,9.98,9.44,9.61,0]
[1075,"2017-10-12",9.94,10.33,9.65,9.91,0,9.91,1,1,9.94,10.33,9.65,9.91,0]
[1076,"2017-10-11",9.9499999999999993,10.38,9.7200000000000006,9.85,0,9.85,1,1,9.9499999999999993,10.38,9.7200000000000006,9.85,0]
[1077,"2017-10-10",10.15,10.66,9.94,10.08,0,10.08,1,1,10.15,10.66,9.94,10.08,0]
[1078,"2017-10-09",9.92,10.53,9.8800000000000008,10.33,0,10.33,1,1,9.92,10.53,9.8800000000000008,10.33,0]
[1079,"2017-10-06",9.23,10.27,9.11,9.65,0,9.65,1,1,9.23,10.27,9.11,9.65,0]
[1080,"2017-10-05",9.48,9.6199999999999992,9.1300000000000008,9.19,0,9.19,1,1,9.48,9.6199999999999992,9.1300000000000008,9.19,0]
[1081,"2017-10-04",9.5299999999999994,9.8800000000000008,9.5299999999999994,9.6300000000000008,0,9.6300000000000008,1,1,9.5299999999999994,9.8800000000000008,9.5299999999999994,9.6300000000000008,0]
[1082,"2017-10-03",9.3000000000000007,9.75,9.3000000000000007,9.51,0,9.51,1,1,9.3000000000000007,9.75,9.3000000000000007,9.51,0]
[1083,"2017-10-02",9.59,10.039999999999999,9.3699999999999992,9.4499999999999993,0,9.4499999999999993,1,1,9.59,10.039999999999999,9.3699999999999992,9.4499999999999993,0]
[1084,"2017-09-29",9.59,9.83,9.36,9.51,0,9.51,1,1,9.59,9.83,9.36,9.51,0]
[1085,"2017-09-28",9.74,10.130000000000001,9.5500000000000007,9.5500000000000007,0,9.5500000000000007,1,1,9.74,10.130000000000001,9.5500000000000007,9.5500000000000007,0]
[1086,"2017-09-27",9.9,10.42,9.6300000000000008,9.8699999999999992,0,9.8699999999999992,1,1,9.9,10.42,9.6300000000000008,9.8699999999999992,0]
[1087,"2017-09-26",10.42,10.68,9.94,10.17,0,10.17,1,1,10.42,10.68,9.94,10.17,0]
[1088,"2017-09-25",10.08,11.21,9.7899999999999991,10.210000000000001,0,10.210000000000001,1,1,10.08,11.21,9.7899999999999991,10.210000000000001,0]
[1089,"2017-09-22",9.9,10.199999999999999,9.5,9.59,0,9.59,1,1,9.9,10.199999999999999,9.5,9.59,0]
[1090,"2017-09-21",9.74,10.210000000000001,9.5399999999999991,9.67,0,9.67,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":9.74},{"$f":"ROUND($I1105*D1105,2)","v":10.210000000000001},{"$f":"ROUND($I1105*E1105,2)","v":9.5399999999999991},{"$f":"ROUND($I1105*F1105,2)","v":9.67},{"$f":"G1105*J1105","v":0}]
[1091,"2017-09-20",10.039999999999999,10.67,9.67,9.7799999999999994,0,9.7799999999999994,1,1,10.039999999999999,10.67,9.67,9.7799999999999994,0]
[1092,"2017-09-19",10.16,10.3,9.85,10.18,0,10.18,1,1,10.16,10.3,9.85,10.18,0]
[1093,"2017-09-18",10.18,10.42,9.8800000000000008,10.15,0,10.15,1,1,10.18,10.42,9.8800000000000008,10.15,0]
[1094,"2017-09-15",10.51,10.74,10,10.17,0,10.17,1,1,10.51,10.74,10,10.17,0]
[1095,"2017-09-14",10.57,11.04,10.28,10.44,0,10.44,1,1,10.57,11.04,10.28,10.44,0]
[1096,"2017-09-13",10.72,10.86,10.33,10.5,0,10.5,1,1,10.72,10.86,10.33,10.5,0]
[1097,"2017-09-12",10.66,10.95,10.29,10.58,0,10.58,1,1,10.66,10.95,10.29,10.58,0]
[1098,"2017-09-11",11.38,11.39,10.51,10.73,0,10.73,1,1,11.38,11.39,10.51,10.73,0]
[1099,"2017-09-08",11.87,12.6,11.84,12.12,0,12.12,1,1,11.87,12.6,11.84,12.12,0]
[1100,"2017-09-07",11.93,12.07,11.32,11.55,0,11.55,1,1,11.93,12.07,11.32,11.55,0]
[1101,"2017-09-06",12.27,12.59,11.35,11.63,0,11.63,1,1,12.27,12.59,11.35,11.63,0]
[1102,"2017-09-05",11.75,14.06,11.41,12.23,0,12.23,1,1,11.75,14.06,11.41,12.23,0]
[1103,"2017-09-01",10.33,10.46,10.02,10.130000000000001,0,10.130000000000001,1,1,10.33,10.46,10.02,10.130000000000001,0]
[1104,"2017-08-31",11.07,11.22,10.34,10.59,0,10.59,1,1,11.07,11.22,10.34,10.59,0]
[1105,"2017-08-30",11.4,11.98,10.96,11.22,0,11.22,1,1,11.4,11.98,10.96,11.22,0]
[1106,"2017-08-29",13.33,14.34,11.48,11.7,0,11.7,1,1,13.33,14.34,11.48,11.7,0]
[1107,"2017-08-28",12.09,12.11,11.23,11.32,0,11.32,1,1,12.09,12.11,11.23,11.32,0]
[1108,"2017-08-25",12.2,12.45,11.1,11.28,0,11.28,1,1,12.2,12.45,11.1,11.28,0]
[1109,"2017-08-24",12.06,12.83,11.55,12.23,0,12.23,1,1,12.06,12.83,11.55,12.23,0]
[1110,"2017-08-23",11.51,12.59,11.39,12.25,0,12.25,1,1,11.51,12.59,11.39,12.25,0]
[1111,"2017-08-22",12.6,12.94,11.35,11.35,0,11.35,1,1,12.6,12.94,11.35,11.35,0]
[1112,"2017-08-21",14.59,14.74,13.07,13.19,0,13.19,1,1,14.59,14.74,13.07,13.19,0]
[1113,"2017-08-18",15.38,16.040001,13.32,14.26,0,14.26,1,1,15.38,16.04,13.32,14.26,0]
[1114,"2017-08-17",11.81,15.77,11.54,15.55,0,15.55,1,1,11.81,15.77,11.54,15.55,0]
[1115,"2017-08-16",11.59,12.54,11.25,11.74,0,11.74,1,1,11.59,12.54,11.25,11.74,0]
[1116,"2017-08-15",11.78,12.37,11.45,12.04,0,12.04,1,1,11.78,12.37,11.45,12.04,0]
[1117,"2017-08-14",14.05,14.05,12.06,12.33,0,12.33,1,1,14.05,14.05,12.06,12.33,0]
[1118,"2017-08-11",16.170000000000002,17.280000999999999,14.5,15.51,0,15.51,1,1,16.170000000000002,17.28,14.5,15.51,0]
[1119,"2017-08-10",11.57,16.170000000000002,11.56,16.040001,0,16.040001,1,1,11.57,16.170000000000002,11.56,16.04,0]
[1120,"2017-08-09",11.49,12.63,11.11,11.11,0,11.11,1,1,11.49,12.63,11.11,11.11,0]
[1121,"2017-08-08",10.039999999999999,11.52,9.52,10.96,0,10.96,1,1,10.039999999999999,11.52,9.52,10.96,0]
[1122,"2017-08-07",10.19,10.32,9.76,9.93,0,9.93,1,1,10.19,10.32,9.76,9.93,0]
[1123,"2017-08-04",10.48,10.5,9.68,10.029999999999999,0,10.029999999999999,1,1,10.48,10.5,9.68,10.029999999999999,0]
[1124,"2017-08-03",10.47,10.6,9.9,10.44,0,10.44,1,1,10.47,10.6,9.9,10.44,0]
[1125,"2017-08-02",10.08,10.81,9.8000000000000007,10.28,0,10.28,1,1,10.08,10.81,9.8000000000000007,10.28,0]
[1126,"2017-08-01",10.19,10.56,9.9499999999999993,10.09,0,10.09,1,1,10.19,10.56,9.9499999999999993,10.09,0]
[1127,"2017-07-31",10.53,10.84,10.23,10.26,0,10.26,1,1,10.53,10.84,10.23,10.26,0]
[1128,"2017-07-28",10.62,11.3,10.26,10.29,0,10.29,1,1,10.62,11.3,10.26,10.29,0]
[1129,"2017-07-27",9.33,11.5,9.16,10.11,0,10.11,1,1,9.33,11.5,9.16,10.11,0]
[1130,"2017-07-26",9.25,9.66,8.84,9.6,0,9.6,1,1,9.25,9.66,8.84,9.6,0]
[1131,"2017-07-25",9.4,9.52,9.0399999999999991,9.43,0,9.43,1,1,9.4,9.52,9.0399999999999991,9.43,0]
[1132,"2017-07-24",9.94,9.9700000000000006,9.26,9.43,0,9.43,1,1,9.94,9.9700000000000006,9.26,9.43,0]
[1133,"2017-07-21",9.52,9.98,9.3000000000000007,9.36,0,9.36,1,1,9.52,9.98,9.3000000000000007,9.36,0]
[1134,"2017-07-20",9.66,10.28,9.5,9.58,0,9.58,1,1,9.66,10.28,9.5,9.58,0]
[1135,"2017-07-19",9.69,9.94,9.58,9.7899999999999991,0,9.7899999999999991,1,1,9.69,9.94,9.58,9.7899999999999991,0]
[1136,"2017-07-18",9.86,10.35,9.66,9.89,0,9.89,1,1,9.86,10.35,9.66,9.89,0]
[1137,"2017-07-17",9.77,10.029999999999999,9.7100000000000009,9.82,0,9.82,1,1,9.77,10.029999999999999,9.7100000000000009,9.82,0]
[1138,"2017-07-14",10.09,10.14,9.5,9.51,0,9.51,1,1,10.09,10.14,9.5,9.51,0]
[1139,"2017-07-13",10.07,10.4,9.9,9.9,0,9.9,1,1,10.07,10.4,9.9,9.9,0]
[1140,"2017-07-12",10.85,10.85,10.08,10.3,0,10.3,1,1,10.85,10.85,10.08,10.3,0]
[1141,"2017-07-11",10.79,12.14,10.68,10.89,0,10.89,1,1,10.79,12.14,10.68,10.89,0]
[1142,"2017-07-10",11.26,11.73,10.61,11.11,0,11.11,1,1,11.26,11.73,10.61,11.11,0]
[1143,"2017-07-07",12.48,12.57,10.98,11.19,0,11.19,1,1,12.48,12.57,10.98,11.19,0]
[1144,"2017-07-06",11.2,13.05,11.18,12.54,0,12.54,1,1,11.2,13.05,11.18,12.54,0]
[1145,"2017-07-05",11.2,12.03,10.79,11.07,0,11.07,1,1,11.2,12.03,10.79,11.07,0]
[1146,"2017-07-03",11.07,11.45,10.28,11.22,0,11.22,1,1,11.07,11.45,10.28,11.22,0]
[1147,"2017-06-30",11.74,11.85,10.4,11.18,0,11.18,1,1,11.74,11.85,10.4,11.18,0]
[1148,"2017-06-29",9.7899999999999991,15.16,9.73,11.44,0,11.44,1,1,9.7899999999999991,15.16,9.73,11.44,0]
[1149,"2017-06-28",11.17,11.49,9.76,10.029999999999999,0,10.029999999999999,1,1,11.17,11.49,9.76,10.029999999999999,0]
[1150,"2017-06-27",10.039999999999999,11.31,9.8000000000000007,11.06,0,11.06,1,1,10.039999999999999,11.31,9.8000000000000007,11.06,0]
[1151,"2017-06-26",10.130000000000001,10.44,9.68,9.9,0,9.9,1,1,10.130000000000001,10.44,9.68,9.9,0]
[1152,"2017-06-23",10.25,10.69,9.85,10.02,0,10.02,1,1,10.25,10.69,9.85,10.02,0]
[1153,"2017-06-22",10.81,11.01,10.24,10.48,0,10.48,1,1,10.81,11.01,10.24,10.48,0]
[1154,"2017-06-21",11.03,11.4,10.4,10.75,0,10.75,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":11.03},{"$f":"ROUND($I1169*D1169,2)","v":11.4},{"$f":"ROUND($I1169*E1169,2)","v":10.4},{"$f":"ROUND($I1169*F1169,2)","v":10.75},{"$f":"G1169*J1169","v":0}]
[1155,"2017-06-20",10.28,11.15,10.24,10.86,0,10.86,1,1,10.28,11.15,10.24,10.86,0]
[1156,"2017-06-19",10.57,10.6,10.01,10.37,0,10.37,1,1,10.57,10.6,10.01,10.37,0]
[1157,"2017-06-16",10.63,11.35,10.26,10.38,0,10.38,1,1,10.63,11.35,10.26,10.38,0]
[1158,"2017-06-15",11.06,12.01,10.74,10.9,0,10.9,1,1,11.06,12.01,10.74,10.9,0]
[1159,"2017-06-14",10.33,11.26,10.01,10.64,0,10.64,1,1,10.33,11.26,10.01,10.64,0]
[1160,"2017-06-13",11.12,11.14,10.26,10.42,0,10.42,1,1,11.12,11.14,10.26,10.42,0]
[1161,"2017-06-12",11.19,12.37,11.19,11.46,0,11.46,1,1,11.19,12.37,11.19,11.46,0]
[1162,"2017-06-09",9.93,12.11,9.3699999999999992,10.7,0,10.7,1,1,9.93,12.11,9.3699999999999992,10.7,0]
[1163,"2017-06-08",10.27,10.53,9.73,10.16,0,10.16,1,1,10.27,10.53,9.73,10.16,0]
[1164,"2017-06-07",10.48,10.93,10.119999999999999,10.39,0,10.39,1,1,10.48,10.93,10.119999999999999,10.39,0]
[1165,"2017-06-06",10.19,10.77,9.86,10.45,0,10.45,1,1,10.19,10.77,9.86,10.45,0]
[1166,"2017-06-05",10.08,10.28,9.6,10.07,0,10.07,1,1,10.08,10.28,9.6,10.07,0]
[1167,"2017-06-02",10.08,10.3,9.58,9.75,0,9.75,1,1,10.08,10.3,9.58,9.75,0]
[1168,"2017-06-01",10.42,10.54,9.69,9.89,0,9.89,1,1,10.42,10.54,9.69,9.89,0]
[1169,"2017-05-31",10.1,11.3,9.93,10.41,0,10.41,1,1,10.1,11.3,9.93,10.41,0]
[1170,"2017-05-30",10.61,10.84,10.14,10.38,0,10.38,1,1,10.61,10.84,10.14,10.38,0]
[1171,"2017-05-26",9.93,10.48,9.65,9.81,0,9.81,1,1,9.93,10.48,9.65,9.81,0]
[1172,"2017-05-25",9.82,10.29,9.7200000000000006,9.99,0,9.99,1,1,9.82,10.29,9.7200000000000006,9.99,0]
[1173,"2017-05-24",10.61,10.9,9.8800000000000008,10.02,0,10.02,1,1,10.61,10.9,9.8800000000000008,10.02,0]
[1174,"2017-05-23",11,11,10.56,10.72,0,10.72,1,1,11,11,10.56,10.72,0]
[1175,"2017-05-22",12.29,12.52,10.89,10.93,0,10.93,1,1,12.29,12.52,10.89,10.93,0]
[1176,"2017-05-19",14.23,14.23,11.72,12.04,0,12.04,1,1,14.23,14.23,11.72,12.04,0]
[1177,"2017-05-18",14.06,16.299999,14.03,14.66,0,14.66,1,1,14.06,16.3,14.03,14.66,0]
[1178,"2017-05-17",11.89,15.59,11.53,15.59,0,15.59,1,1,11.89,15.59,11.53,15.59,0]
[1179,"2017-05-16",10.46,10.67,10.18,10.65,0,10.65,1,1,10.46,10.67,10.18,10.65,0]
[1180,"2017-05-15",10.54,10.88,10.25,10.42,0,10.42,1,1,10.54,10.88,10.25,10.42,0]
[1181,"2017-05-12",10.72,10.87,10.28,10.4,0,10.4,1,1,10.72,10.87,10.28,10.4,0]
[1182,"2017-05-11",10.34,11.23,10.32,10.6,0,10.6,1,1,10.34,11.23,10.32,10.6,0]
[1183,"2017-05-10",9.75,10.24,9.6199999999999992,10.210000000000001,0,10.210000000000001,1,1,9.75,10.24,9.6199999999999992,10.210000000000001,0]
[1184,"2017-05-09",9.8699999999999992,10.14,9.56,9.9600000000000009,0,9.9600000000000009,1,1,9.8699999999999992,10.14,9.56,9.9600000000000009,0]
[1185,"2017-05-08",10.53,10.55,9.67,9.77,0,9.77,1,1,10.53,10.55,9.67,9.77,0]
[1186,"2017-05-05",10.51,10.98,9.99,10.57,0,10.57,1,1,10.51,10.98,9.99,10.57,0]
[1187,"2017-05-04",10.71,11.24,10.27,10.46,0,10.46,1,1,10.71,11.24,10.27,10.46,0]
[1188,"2017-05-03",10.56,11.15,10.4,10.68,0,10.68,1,1,10.56,11.15,10.4,10.68,0]
[1189,"2017-05-02",10.15,10.59,10.039999999999999,10.59,0,10.59,1,1,10.15,10.59,10.039999999999999,10.59,0]
[1190,"2017-05-01",10.92,11.04,9.9,10.11,0,10.11,1,1,10.92,11.04,9.9,10.11,0]
[1191,"2017-04-28",10.39,11.16,10.29,10.82,0,10.82,1,1,10.39,11.16,10.29,10.82,0]
[1192,"2017-04-27",10.72,11.08,10.33,10.36,0,10.36,1,1,10.72,11.08,10.33,10.36,0]
[1193,"2017-04-26",10.61,10.89,10.39,10.85,0,10.85,1,1,10.61,10.89,10.39,10.85,0]
[1194,"2017-04-25",10.81,11.15,10.220000000000001,10.76,0,10.76,1,1,10.81,11.15,10.220000000000001,10.76,0]
[1195,"2017-04-24",11.56,12.01,10.82,10.84,0,10.84,1,1,11.56,12.01,10.82,10.84,0]
[1196,"2017-04-21",13.85,15.33,13.85,14.63,0,14.63,1,1,13.85,15.33,13.85,14.63,0]
[1197,"2017-04-20",14.59,14.81,13.83,14.15,0,14.15,1,1,14.59,14.81,13.83,14.15,0]
[1198,"2017-04-19",14,15.15,13.46,14.93,0,14.93,1,1,14,15.15,13.46,14.93,0]
[1199,"2017-04-18",14.5,15.5,14.29,14.42,0,14.42,1,1,14.5,15.5,14.29,14.42,0]
[1200,"2017-04-17",16.190000999999999,16.280000999999999,14.6,14.66,0,14.66,1,1,16.190000000000001,16.28,14.6,14.66,0]
[1201,"2017-04-13",15.89,16.219999000000001,14.97,15.96,0,15.96,1,1,15.89,16.22,14.97,15.96,0]
[1202,"2017-04-12",15.16,16.16,14.84,15.77,0,15.77,1,1,15.16,16.16,14.84,15.77,0]
[1203,"2017-04-11",14.32,15.88,14.17,15.07,0,15.07,1,1,14.32,15.88,14.17,15.07,0]
[1204,"2017-04-10",13.24,14.11,12.94,14.05,0,14.05,1,1,13.24,14.11,12.94,14.05,0]
[1205,"2017-04-07",13.17,13.43,12.23,12.87,0,12.87,1,1,13.17,13.43,12.23,12.87,0]
[1206,"2017-04-06",13.11,13.22,11.7,12.39,0,12.39,1,1,13.11,13.22,11.7,12.39,0]
[1207,"2017-04-05",11.89,12.89,10.9,12.89,0,12.89,1,1,11.89,12.89,10.9,12.89,0]
[1208,"2017-04-04",12.71,13.07,11.7,11.79,0,11.79,1,1,12.71,13.07,11.7,11.79,0]
[1209,"2017-04-03",12.59,13.59,12.27,12.38,0,12.38,1,1,12.59,13.59,12.27,12.38,0]
[1210,"2017-03-31",11.61,12.54,11.5,12.37,0,12.37,1,1,11.61,12.54,11.5,12.37,0]
[1211,"2017-03-30",11.37,11.64,11.12,11.54,0,11.54,1,1,11.37,11.64,11.12,11.54,0]
[1212,"2017-03-29",11.54,11.7,11.03,11.42,0,11.42,1,1,11.54,11.7,11.03,11.42,0]
[1213,"2017-03-28",12.44,12.67,11.34,11.53,0,11.53,1,1,12.44,12.67,11.34,11.53,0]
[1214,"2017-03-27",14.78,15.11,12.48,12.5,0,12.5,1,1,14.78,15.11,12.48,12.5,0]
[1215,"2017-03-24",12.86,14.16,12.27,12.96,0,12.96,1,1,12.86,14.16,12.27,12.96,0]
[1216,"2017-03-23",12.65,13.17,12.18,13.12,0,13.12,1,1,12.65,13.17,12.18,13.12,0]
[1217,"2017-03-22",12.95,13.16,11.99,12.81,0,12.81,1,1,12.95,13.16,11.99,12.81,0]
[1218,"2017-03-21",11.15,12.85,10.92,12.47,0,12.47,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":11.15},{"$f":"ROUND($I1233*D1233,2)","v":12.85},{"$f":"ROUND($I1233*E1233,2)","v":10.92},{"$f":"ROUND($I1233*F1233,2)","v":12.47},{"$f":"G1233*J1233","v":0}]
[1219,"2017-03-20",11.71,11.72,11.03,11.34,0,11.34,1,1,11.71,11.72,11.03,11.34,0]
[1220,"2017-03-17",11.38,11.38,10.78,11.28,0,11.28,1,1,11.38,11.38,10.78,11.28,0]
[1221,"2017-03-16",11.29,11.55,11.16,11.21,0,11.21,1,1,11.29,11.55,11.16,11.21,0]
[1222,"2017-03-15",12.12,12.25,10.6,11.63,0,11.63,1,1,12.12,12.25,10.6,11.63,0]
[1223,"2017-03-14",11.39,12.54,11.28,12.3,0,12.3,1,1,11.39,12.54,11.28,12.3,0]
[1224,"2017-03-13",12.16,12.23,11.29,11.35,0,11.35,1,1,12.16,12.23,11.29,11.35,0]
[1225,"2017-03-10",11.97,12.09,11.46,11.66,0,11.66,1,1,11.97,12.09,11.46,11.66,0]
[1226,"2017-03-09",11.75,12.43,11.62,12.3,0,12.3,1,1,11.75,12.43,11.62,12.3,0]
[1227,"2017-03-08",11.49,11.86,11.09,11.86,0,11.86,1,1,11.49,11.86,11.09,11.86,0]
[1228,"2017-03-07",11.27,11.58,11.04,11.45,0,11.45,1,1,11.27,11.58,11.04,11.45,0]
[1229,"2017-03-06",11.59,11.72,11.06,11.24,0,11.24,1,1,11.59,11.72,11.06,11.24,0]
[1230,"2017-03-03",11.96,11.97,10.94,10.96,0,10.96,1,1,11.96,11.97,10.94,10.96,0]
[1231,"2017-03-02",12.43,12.71,11.32,11.81,0,11.81,1,1,12.43,12.71,11.32,11.81,0]
[1232,"2017-03-01",12.31,12.58,11.78,12.54,0,12.54,1,1,12.31,12.58,11.78,12.54,0]
[1233,"2017-02-28",12.19,12.96,12.13,12.92,0,12.92,1,1,12.19,12.96,12.13,12.92,0]
[1234,"2017-02-27",11.78,12.14,11.53,12.09,0,12.09,1,1,11.78,12.14,11.53,12.09,0]
[1235,"2017-02-24",11.81,12.59,11.34,11.47,0,11.47,1,1,11.81,12.59,11.34,11.47,0]
[1236,"2017-02-23",11.66,12.46,11.54,11.71,0,11.71,1,1,11.66,12.46,11.54,11.71,0]
[1237,"2017-02-22",11.48,12.07,11.44,11.74,0,11.74,1,1,11.48,12.07,11.44,11.74,0]
[1238,"2017-02-21",12.05,12.09,11.5,11.57,0,11.57,1,1,12.05,12.09,11.5,11.57,0]
[1239,"2017-02-17",11.84,12.26,11.37,11.49,0,11.49,1,1,11.84,12.26,11.37,11.49,0]
[1240,"2017-02-16",12.02,12.86,11.69,11.76,0,11.76,1,1,12.02,12.86,11.69,11.76,0]
[1241,"2017-02-15",10.84,12.01,10.8,11.97,0,11.97,1,1,10.84,12.01,10.8,11.97,0]
[1242,"2017-02-14",11.17,11.34,10.73,10.74,0,10.74,1,1,11.17,11.34,10.73,10.74,0]
[1243,"2017-02-13",11.36,11.4,11.07,11.07,0,11.07,1,1,11.36,11.4,11.07,11.07,0]
[1244,"2017-02-10",10.85,10.95,10.55,10.85,0,10.85,1,1,10.85,10.95,10.55,10.85,0]
[1245,"2017-02-09",11.44,11.53,10.74,10.88,0,10.88,1,1,11.44,11.53,10.74,10.88,0]
[1246,"2017-02-08",11.19,11.82,11.15,11.45,0,11.45,1,1,11.19,11.82,11.15,11.45,0]
[1247,"2017-02-07",11.39,11.67,11.06,11.29,0,11.29,1,1,11.39,11.67,11.06,11.29,0]
[1248,"2017-02-06",11.37,11.84,11.09,11.37,0,11.37,1,1,11.37,11.84,11.09,11.37,0]
[1249,"2017-02-03",11.84,11.84,10.72,10.97,0,10.97,1,1,11.84,11.84,10.72,10.97,0]
[1250,"2017-02-02",12.37,12.47,11.62,11.93,0,11.93,1,1,12.37,12.47,11.62,11.93,0]
[1251,"2017-02-01",11.79,12.05,9.9700000000000006,11.81,0,11.81,1,1,11.79,12.05,9.9700000000000006,11.81,0]
[1252,"2017-01-31",12.29,12.99,11.79,11.99,0,11.99,1,1,12.29,12.99,11.79,11.99,0]
[1253,"2017-01-30",11.1,12.9,11.1,11.88,0,11.88,1,1,11.1,12.9,11.1,11.88,0]
[1254,"2017-01-27",10.57,10.82,10.3,10.58,0,10.58,1,1,10.57,10.82,10.3,10.58,0]
[1255,"2017-01-26",10.61,11.01,10.6,10.63,0,10.63,1,1,10.61,11.01,10.6,10.63,0]
[1256,"2017-01-25",10.79,11.05,10.51,10.81,0,10.81,1,1,10.79,11.05,10.51,10.81,0]
[1257,"2017-01-24",11.82,11.89,11.04,11.07,0,11.07,1,1,11.82,11.89,11.04,11.07,0]
[1258,"2017-01-23",12.3,12.62,11.59,11.77,0,11.77,1,1,12.3,12.62,11.59,11.77,0]
[1259,"2017-01-20",12.58,12.59,11.53,11.54,0,11.54,1,1,12.58,12.59,11.53,11.54,0]
[1260,"2017-01-19",12.58,13.28,12.17,12.78,0,12.78,1,1,12.58,13.28,12.17,12.78,0]
[1261,"2017-01-18",11.79,12.81,11.69,12.48,0,12.48,1,1,11.79,12.81,11.69,12.48,0]
[1262,"2017-01-17",12.2,12.75,11.79,11.87,0,11.87,1,1,12.2,12.75,11.79,11.87,0]
[1263,"2017-01-13",11.45,11.62,10.94,11.23,0,11.23,1,1,11.45,11.62,10.94,11.23,0]
[1264,"2017-01-12",11.48,12.6,11.32,11.54,0,11.54,1,1,11.48,12.6,11.32,11.54,0]
[1265,"2017-01-11",11.56,12.23,11.21,11.26,0,11.26,1,1,11.56,12.23,11.21,11.26,0]
[1266,"2017-01-10",11.59,11.79,11.31,11.49,0,11.49,1,1,11.59,11.79,11.31,11.49,0]
[1267,"2017-01-09",11.71,12.08,11.46,11.56,0,11.56,1,1,11.71,12.08,11.46,11.56,0]
[1268,"2017-01-06",11.7,11.74,10.98,11.32,0,11.32,1,1,11.7,11.74,10.98,11.32,0]
[1269,"2017-01-05",11.96,12.09,11.4,11.67,0,11.67,1,1,11.96,12.09,11.4,11.67,0]
[1270,"2017-01-04",12.78,12.8,11.63,11.85,0,11.85,1,1,12.78,12.8,11.63,11.85,0]
[1271,"2017-01-03",14.07,14.07,12.85,12.85,0,12.85,1,1,14.07,14.07,12.85,12.85,0]
[1272,"2016-12-30",13.2,14.68,13.05,14.04,0,14.04,1,1,13.2,14.68,13.05,14.04,0]
[1273,"2016-12-29",13.15,13.71,12.95,13.37,0,13.37,1,1,13.15,13.71,12.95,13.37,0]
[1274,"2016-12-28",11.89,13.04,11.85,12.95,0,12.95,1,1,11.89,13.04,11.85,12.95,0]
[1275,"2016-12-27",12.26,12.33,11.84,11.99,0,11.99,1,1,12.26,12.33,11.84,11.99,0]
[1276,"2016-12-23",11.38,11.81,11.35,11.44,0,11.44,1,1,11.38,11.81,11.35,11.44,0]
[1277,"2016-12-22",11.32,11.67,11.14,11.43,0,11.43,1,1,11.32,11.67,11.14,11.43,0]
[1278,"2016-12-21",11.44,11.49,10.93,11.27,0,11.27,1,1,11.44,11.49,10.93,11.27,0]
[1279,"2016-12-20",11.65,11.75,11.38,11.45,0,11.45,1,1,11.65,11.75,11.38,11.45,0]
[1280,"2016-12-19",12.5,12.52,11.67,11.71,0,11.71,1,1,12.5,12.52,11.67,11.71,0]
[1281,"2016-12-16",12.88,12.95,12.15,12.2,0,12.2,1,1,12.88,12.95,12.15,12.2,0]
[1282,"2016-12-15",13.07,13.24,12.46,12.79,0,12.79,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":13.07},{"$f":"ROUND($I1297*D1297,2)","v":13.24},{"$f":"ROUND($I1297*E1297,2)","v":12.46},{"$f":"ROUND($I1297*F1297,2)","v":12.79},{"$f":"G1297*J1297","v":0}]
[1283,"2016-12-14",12.88,13.39,12.48,13.19,0,13.19,1,1,12.88,13.39,12.48,13.19,0]
[1284,"2016-12-13",12.46,13.42,12.34,12.72,0,12.72,1,1,12.46,13.42,12.34,12.72,0]
[1285,"2016-12-12",12.23,12.78,12.07,12.64,0,12.64,1,1,12.23,12.78,12.07,12.64,0]
[1286,"2016-12-09",12.59,12.72,11.67,11.75,0,11.75,1,1,12.59,12.72,11.67,11.75,0]
[1287,"2016-12-08",12.1,13.4,11.3,12.64,0,12.64,1,1,12.1,13.4,11.3,12.64,0]
[1288,"2016-12-07",11.59,12.24,11.33,12.22,0,12.22,1,1,11.59,12.24,11.33,12.22,0]
[1289,"2016-12-06",12.19,12.3,11.54,11.79,0,11.79,1,1,12.19,12.3,11.54,11.79,0]
[1290,"2016-12-05",13.75,13.77,12.14,12.14,0,12.14,1,1,13.75,13.77,12.14,12.14,0]
[1291,"2016-12-02",14.16,14.48,12.39,14.12,0,14.12,1,1,14.16,14.48,12.39,14.12,0]
[1292,"2016-12-01",13.4,14.72,13.05,14.07,0,14.07,1,1,13.4,14.72,13.05,14.07,0]
[1293,"2016-11-30",12.6,13.42,12.23,13.33,0,13.33,1,1,12.6,13.42,12.23,13.33,0]
[1294,"2016-11-29",13.07,13.55,12.62,12.9,0,12.9,1,1,13.07,13.55,12.62,12.9,0]
[1295,"2016-11-28",13.4,13.5,12.74,13.15,0,13.15,1,1,13.4,13.5,12.74,13.15,0]
[1296,"2016-11-25",12.52,12.74,12.31,12.34,0,12.34,1,1,12.52,12.74,12.31,12.34,0]
[1297,"2016-11-23",12.34,13.01,12.19,12.43,0,12.43,1,1,12.34,13.01,12.19,12.43,0]
[1298,"2016-11-22",12.26,12.83,12.2,12.41,0,12.41,1,1,12.26,12.83,12.2,12.41,0]
[1299,"2016-11-21",13.27,13.44,12.16,12.42,0,12.42,1,1,13.27,13.44,12.16,12.42,0]
[1300,"2016-11-18",13.56,13.74,12.85,12.85,0,12.85,1,1,13.56,13.74,12.85,12.85,0]
[1301,"2016-11-17",13.37,13.55,12.97,13.35,0,13.35,1,1,13.37,13.55,12.97,13.35,0]
[1302,"2016-11-16",13.51,14.49,13.51,13.72,0,13.72,1,1,13.51,14.49,13.51,13.72,0]
[1303,"2016-11-15",14.16,14.65,13.3,13.37,0,13.37,1,1,14.16,14.65,13.3,13.37,0]
[1304,"2016-11-14",14.69,15.56,14.39,14.48,0,14.48,1,1,14.69,15.56,14.39,14.48,0]
[1305,"2016-11-11",14.83,16,14.15,14.17,0,14.17,1,1,14.83,16,14.15,14.17,0]
[1306,"2016-11-10",14.01,16.299999,13.26,14.74,0,14.74,1,1,14.01,16.3,13.26,14.74,0]
[1307,"2016-11-09",20.700001,21.48,14.33,14.38,0,14.38,1,1,20.7,21.48,14.33,14.38,0]
[1308,"2016-11-08",18.920000000000002,19.91,17.700001,18.739999999999998,0,18.739999999999998,1,1,18.920000000000002,19.91,17.7,18.739999999999998,0]
[1309,"2016-11-07",19.780000999999999,19.860001,18.389999,18.709999,0,18.709999,1,1,19.78,19.86,18.39,18.71,0]
[1310,"2016-11-04",21.860001,23.01,19.200001,22.51,0,22.51,1,1,21.86,23.01,19.2,22.51,0]
[1311,"2016-11-03",19.850000000000001,22.57,18.84,22.08,0,22.08,1,1,19.850000000000001,22.57,18.84,22.08,0]
[1312,"2016-11-02",19.09,19.82,18.559999000000001,19.32,0,19.32,1,1,19.09,19.82,18.559999999999999,19.32,0]
[1313,"2016-11-01",16.540001,20.43,16.510000000000002,18.559999000000001,0,18.559999000000001,1,1,16.54,20.43,16.510000000000002,18.559999999999999,0]
[1314,"2016-10-31",16.309999000000001,17.629999000000002,16.25,17.059999000000001,0,17.059999000000001,1,1,16.309999999999999,17.63,16.25,17.059999999999999,0]
[1315,"2016-10-28",15.67,17.350000000000001,14.65,16.190000999999999,0,16.190000999999999,1,1,15.67,17.350000000000001,14.65,16.190000000000001,0]
[1316,"2016-10-27",14.37,15.43,13.6,15.36,0,15.36,1,1,14.37,15.43,13.6,15.36,0]
[1317,"2016-10-26",13.66,14.8,13.66,14.24,0,14.24,1,1,13.66,14.8,13.66,14.24,0]
[1318,"2016-10-25",12.91,13.86,12.73,13.46,0,13.46,1,1,12.91,13.86,12.73,13.46,0]
[1319,"2016-10-24",13.19,13.26,12.83,13.02,0,13.02,1,1,13.19,13.26,12.83,13.02,0]
[1320,"2016-10-21",14.04,14.53,13.27,13.34,0,13.34,1,1,14.04,14.53,13.27,13.34,0]
[1321,"2016-10-20",14.43,14.72,13.74,13.75,0,13.75,1,1,14.43,14.72,13.74,13.75,0]
[1322,"2016-10-19",15.45,15.68,13.87,14.41,0,14.41,1,1,15.45,15.68,13.87,14.41,0]
[1323,"2016-10-18",15.82,15.85,15.03,15.28,0,15.28,1,1,15.82,15.85,15.03,15.28,0]
[1324,"2016-10-17",17.010000000000002,17.110001,16.129999000000002,16.209999,0,16.209999,1,1,17.010000000000002,17.11,16.13,16.21,0]
[1325,"2016-10-14",16.489999999999998,16.5,15.25,16.120000999999998,0,16.120000999999998,1,1,16.489999999999998,16.5,15.25,16.12,0]
[1326,"2016-10-13",16.879999000000002,17.950001,16.139999,16.690000999999999,0,16.690000999999999,1,1,16.88,17.95,16.14,16.690000000000001,0]
[1327,"2016-10-12",15.53,16.34,15.26,15.91,0,15.91,1,1,15.53,16.34,15.26,15.91,0]
[1328,"2016-10-11",13.71,16.469999000000001,13.69,15.36,0,15.36,1,1,13.71,16.47,13.69,15.36,0]
[1329,"2016-10-10",14.19,14.36,13.29,13.38,0,13.38,1,1,14.19,14.36,13.29,13.38,0]
[1330,"2016-10-07",13.52,14.15,12.21,13.48,0,13.48,1,1,13.52,14.15,12.21,13.48,0]
[1331,"2016-10-06",13.11,13.84,12.8,12.84,0,12.84,1,1,13.11,13.84,12.8,12.84,0]
[1332,"2016-10-05",13.56,13.68,12.7,12.99,0,12.99,1,1,13.56,13.68,12.7,12.99,0]
[1333,"2016-10-04",13.4,14.57,12.92,13.63,0,13.63,1,1,13.4,14.57,12.92,13.63,0]
[1334,"2016-10-03",13.75,14.42,13.42,13.57,0,13.57,1,1,13.75,14.42,13.42,13.57,0]
[1335,"2016-09-30",14.91,15.2,12.53,13.29,0,13.29,1,1,14.91,15.2,12.53,13.29,0]
[1336,"2016-09-29",12.53,15.69,12.14,14.02,0,14.02,1,1,12.53,15.69,12.14,14.02,0]
[1337,"2016-09-28",12.9,13.57,12.24,12.39,0,12.39,1,1,12.9,13.57,12.24,12.39,0]
[1338,"2016-09-27",13.36,14.76,12.97,13.1,0,13.1,1,1,13.36,14.76,12.97,13.1,0]
[1339,"2016-09-26",13.26,14.63,13.26,14.5,0,14.5,1,1,13.26,14.63,13.26,14.5,0]
[1340,"2016-09-23",12,12.58,11.93,12.29,0,12.29,1,1,12,12.58,11.93,12.29,0]
[1341,"2016-09-22",13.39,13.39,11.76,12.02,0,12.02,1,1,13.39,13.39,11.76,12.02,0]
[1342,"2016-09-21",15.07,15.65,12.98,13.3,0,13.3,1,1,15.07,15.65,12.98,13.3,0]
[1343,"2016-09-20",14.98,16.09,14.69,15.92,0,15.92,1,1,14.98,16.09,14.69,15.92,0]
[1344,"2016-09-19",15.14,15.96,14.6,15.53,0,15.53,1,1,15.14,15.96,14.6,15.53,0]
[1345,"2016-09-16",16.41,17.100000000000001,15.28,15.37,0,15.37,1,1,16.41,17.100000000000001,15.28,15.37,0]
[1346,"2016-09-15",17.969999000000001,18.07,15.74,16.299999,0,16.299999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":17.97},{"$f":"ROUND($I1361*D1361,2)","v":18.07},{"$f":"ROUND($I1361*E1361,2)","v":15.74},{"$f":"ROUND($I1361*F1361,2)","v":16.3},{"$f":"G1361*J1361","v":0}]
[1347,"2016-09-14",17.629999000000002,18.139999,16.34,18.139999,0,18.139999,1,1,17.63,18.14,16.34,18.14,0]
[1348,"2016-09-13",15.98,18.969999000000001,15.83,17.850000000000001,0,17.850000000000001,1,1,15.98,18.97,15.83,17.850000000000001,0]
[1349,"2016-09-12",20.129999000000002,20.51,14.76,15.16,0,15.16,1,1,20.13,20.51,14.76,15.16,0]
[1350,"2016-09-09",12.52,17.540001,12.52,17.5,0,17.5,1,1,12.52,17.54,12.52,17.5,0]
[1351,"2016-09-08",11.74,12.6,11.65,12.51,0,12.51,1,1,11.74,12.6,11.65,12.51,0]
[1352,"2016-09-07",11.89,12.45,11.77,11.94,0,11.94,1,1,11.89,12.45,11.77,11.94,0]
[1353,"2016-09-06",12.42,12.93,11.85,12.02,0,12.02,1,1,12.42,12.93,11.85,12.02,0]
[1354,"2016-09-02",13.47,13.9,11.9,11.98,0,11.98,1,1,13.47,13.9,11.9,11.98,0]
[1355,"2016-09-01",13.07,14.61,12.99,13.48,0,13.48,1,1,13.07,14.61,12.99,13.48,0]
[1356,"2016-08-31",13.14,14.34,12.97,13.42,0,13.42,1,1,13.14,14.34,12.97,13.42,0]
[1357,"2016-08-30",12.94,13.6,12.7,13.12,0,13.12,1,1,12.94,13.6,12.7,13.12,0]
[1358,"2016-08-29",14.09,14.43,12.9,12.94,0,12.94,1,1,14.09,14.43,12.9,12.94,0]
[1359,"2016-08-26",13.54,14.93,12.13,13.65,0,13.65,1,1,13.54,14.93,12.13,13.65,0]
[1360,"2016-08-25",13.62,14.09,13.29,13.63,0,13.63,1,1,13.62,14.09,13.29,13.63,0]
[1361,"2016-08-24",12.7,14.01,12.3,13.45,0,13.45,1,1,12.7,14.01,12.3,13.45,0]
[1362,"2016-08-23",12.15,12.44,11.72,12.38,0,12.38,1,1,12.15,12.44,11.72,12.38,0]
[1363,"2016-08-22",12.53,13.02,11.94,12.27,0,12.27,1,1,12.53,13.02,11.94,12.27,0]
[1364,"2016-08-19",11.67,12.28,11.33,11.34,0,11.34,1,1,11.67,12.28,11.33,11.34,0]
[1365,"2016-08-18",12.2,12.53,11.42,11.43,0,11.43,1,1,12.2,12.53,11.42,11.43,0]
[1366,"2016-08-17",12.57,13.71,12.14,12.19,0,12.19,1,1,12.57,13.71,12.14,12.19,0]
[1367,"2016-08-16",12.04,12.78,11.87,12.64,0,12.64,1,1,12.04,12.78,11.87,12.64,0]
[1368,"2016-08-15",11.81,12.17,11.58,11.81,0,11.81,1,1,11.81,12.17,11.58,11.81,0]
[1369,"2016-08-12",11.61,12,11.28,11.55,0,11.55,1,1,11.61,12,11.28,11.55,0]
[1370,"2016-08-11",11.93,12.11,11.38,11.68,0,11.68,1,1,11.93,12.11,11.38,11.68,0]
[1371,"2016-08-10",11.55,12.5,11.37,12.05,0,12.05,1,1,11.55,12.5,11.37,12.05,0]
[1372,"2016-08-09",11.4,11.92,11.02,11.66,0,11.66,1,1,11.4,11.92,11.02,11.66,0]
[1373,"2016-08-08",11.66,11.78,11.41,11.5,0,11.5,1,1,11.66,11.78,11.41,11.5,0]
[1374,"2016-08-05",12.08,12.26,11.18,11.39,0,11.39,1,1,12.08,12.26,11.18,11.39,0]
[1375,"2016-08-04",12.73,12.98,11.79,12.42,0,12.42,1,1,12.73,12.98,11.79,12.42,0]
[1376,"2016-08-03",13.53,13.91,12.73,12.86,0,12.86,1,1,13.53,13.91,12.73,12.86,0]
[1377,"2016-08-02",12.39,14.24,12.35,13.37,0,13.37,1,1,12.39,14.24,12.35,13.37,0]
[1378,"2016-08-01",11.89,12.98,11.86,12.44,0,12.44,1,1,11.89,12.98,11.86,12.44,0]
[1379,"2016-07-29",12.85,12.9,11.77,11.87,0,11.87,1,1,12.85,12.9,11.77,11.87,0]
[1380,"2016-07-28",12.51,13.52,12.36,12.72,0,12.72,1,1,12.51,13.52,12.36,12.72,0]
[1381,"2016-07-27",12.61,13.74,12.5,12.83,0,12.83,1,1,12.61,13.74,12.5,12.83,0]
[1382,"2016-07-26",12.88,13.5,12.8,13.05,0,13.05,1,1,12.88,13.5,12.8,13.05,0]
[1383,"2016-07-25",12.64,13.72,12.39,12.87,0,12.87,1,1,12.64,13.72,12.39,12.87,0]
[1384,"2016-07-22",12.8,12.88,11.97,12.02,0,12.02,1,1,12.8,12.88,11.97,12.02,0]
[1385,"2016-07-21",11.8,13.06,11.69,12.74,0,12.74,1,1,11.8,13.06,11.69,12.74,0]
[1386,"2016-07-20",11.94,11.97,11.4,11.77,0,11.77,1,1,11.94,11.97,11.4,11.77,0]
[1387,"2016-07-19",12.53,12.83,11.94,11.97,0,11.97,1,1,12.53,12.83,11.94,11.97,0]
[1388,"2016-07-18",12.75,13.12,12.33,12.44,0,12.44,1,1,12.75,13.12,12.33,12.44,0]
[1389,"2016-07-15",13.12,13.22,12.27,12.67,0,12.67,1,1,13.12,13.22,12.27,12.67,0]
[1390,"2016-07-14",12.5,13.37,12.14,12.82,0,12.82,1,1,12.5,13.37,12.14,12.82,0]
[1391,"2016-07-13",13.32,13.79,12.92,13.04,0,13.04,1,1,13.32,13.79,12.92,13.04,0]
[1392,"2016-07-12",12.93,13.93,12.75,13.55,0,13.55,1,1,12.93,13.93,12.75,13.55,0]
[1393,"2016-07-11",13.25,13.67,13,13.54,0,13.54,1,1,13.25,13.67,13,13.54,0]
[1394,"2016-07-08",14.64,14.75,13.19,13.2,0,13.2,1,1,14.64,14.75,13.19,13.2,0]
[1395,"2016-07-07",14.8,15.98,14.33,14.76,0,14.76,1,1,14.8,15.98,14.33,14.76,0]
[1396,"2016-07-06",15.87,17.040001,14.96,14.96,0,14.96,1,1,15.87,17.04,14.96,14.96,0]
[1397,"2016-07-05",16.049999,16.620000999999998,15.49,15.58,0,15.58,1,1,16.05,16.62,15.49,15.58,0]
[1398,"2016-07-01",15.59,15.86,14.61,14.77,0,14.77,1,1,15.59,15.86,14.61,14.77,0]
[1399,"2016-06-30",16.91,16.989999999999998,15.29,15.63,0,15.63,1,1,16.91,16.989999999999998,15.29,15.63,0]
[1400,"2016-06-29",18.120000999999998,18.27,16.48,16.639999,0,16.639999,1,1,18.12,18.27,16.48,16.64,0]
[1401,"2016-06-28",21.76,22.07,18.75,18.75,0,18.75,1,1,21.76,22.07,18.75,18.75,0]
[1402,"2016-06-27",24.379999000000002,26.719999000000001,22.93,23.85,0,23.85,1,1,24.38,26.72,22.93,23.85,0]
[1403,"2016-06-24",26.059999000000001,26.24,19.48,25.76,0,25.76,1,1,26.06,26.24,19.48,25.76,0]
[1404,"2016-06-23",19.540001,19.790001,17.25,17.25,0,17.25,1,1,19.54,19.79,17.25,17.25,0]
[1405,"2016-06-22",18.260000000000002,21.219999000000001,17.829999999999998,21.17,0,21.17,1,1,18.260000000000002,21.22,17.829999999999998,21.17,0]
[1406,"2016-06-21",17.670000000000002,18.959999,16.91,18.48,0,18.48,1,1,17.670000000000002,18.96,16.91,18.48,0]
[1407,"2016-06-20",17.420000000000002,18.549999,16.59,18.370000999999998,0,18.370000999999998,1,1,17.420000000000002,18.55,16.59,18.37,0]
[1408,"2016-06-17",19.420000000000002,20.030000999999999,18.709999,19.41,0,19.41,1,1,19.420000000000002,20.03,18.71,19.41,0]
[1409,"2016-06-16",20.799999,22.889999,19.239999999999998,19.370000999999998,0,19.370000999999998,1,1,20.8,22.89,19.239999999999998,19.37,0]
[1410,"2016-06-15",20.25,20.450001,18.629999000000002,20.139999,0,20.139999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":20.25},{"$f":"ROUND($I1425*D1425,2)","v":20.45},{"$f":"ROUND($I1425*E1425,2)","v":18.63},{"$f":"ROUND($I1425*F1425,2)","v":20.14},{"$f":"G1425*J1425","v":0}]
[1411,"2016-06-14",21.280000999999999,22.16,20.27,20.5,0,20.5,1,1,21.28,22.16,20.27,20.5,0]
[1412,"2016-06-13",18.239999999999998,21.01,17.889999,20.969999000000001,0,20.969999000000001,1,1,18.239999999999998,21.01,17.89,20.97,0]
[1413,"2016-06-10",14.89,17.329999999999998,14.85,17.030000999999999,0,17.030000999999999,1,1,14.89,17.329999999999998,14.85,17.03,0]
[1414,"2016-06-09",14.01,14.85,13.99,14.64,0,14.64,1,1,14.01,14.85,13.99,14.64,0]
[1415,"2016-06-08",13.84,14.27,13.7,14.08,0,14.08,1,1,13.84,14.27,13.7,14.08,0]
[1416,"2016-06-07",12.77,14.05,12.72,14.05,0,14.05,1,1,12.77,14.05,12.72,14.05,0]
[1417,"2016-06-06",13.84,14.27,13.42,13.65,0,13.65,1,1,13.84,14.27,13.42,13.65,0]
[1418,"2016-06-03",13.78,14.66,12.9,13.47,0,13.47,1,1,13.78,14.66,12.9,13.47,0]
[1419,"2016-06-02",14.42,14.92,13.62,13.63,0,13.63,1,1,14.42,14.92,13.62,13.63,0]
[1420,"2016-06-01",14.45,15.25,14.18,14.2,0,14.2,1,1,14.45,15.25,14.18,14.2,0]
[1421,"2016-05-31",13.94,15,13.45,14.19,0,14.19,1,1,13.94,15,13.45,14.19,0]
[1422,"2016-05-27",13.49,13.76,13.04,13.12,0,13.12,1,1,13.49,13.76,13.04,13.12,0]
[1423,"2016-05-26",13.8,14.11,13.43,13.43,0,13.43,1,1,13.8,14.11,13.43,13.43,0]
[1424,"2016-05-25",14.19,14.33,13.64,13.9,0,13.9,1,1,14.19,14.33,13.64,13.9,0]
[1425,"2016-05-24",16.030000999999999,16.059999000000001,14.36,14.42,0,14.42,1,1,16.03,16.059999999999999,14.36,14.42,0]
[1426,"2016-05-23",16.329999999999998,16.469999000000001,15.4,15.82,0,15.82,1,1,16.329999999999998,16.47,15.4,15.82,0]
[1427,"2016-05-20",16.129999000000002,16.299999,15.11,15.2,0,15.2,1,1,16.13,16.3,15.11,15.2,0]
[1428,"2016-05-19",16.370000999999998,17.649999999999999,16.280000999999999,16.329999999999998,0,16.329999999999998,1,1,16.37,17.649999999999999,16.28,16.329999999999998,0]
[1429,"2016-05-18",15.72,16.469999000000001,14.86,15.95,0,15.95,1,1,15.72,16.47,14.86,15.95,0]
[1430,"2016-05-17",14.57,16.120000999999998,14.48,15.57,0,15.57,1,1,14.57,16.12,14.48,15.57,0]
[1431,"2016-05-16",15.72,15.98,14.28,14.68,0,14.68,1,1,15.72,15.98,14.28,14.68,0]
[1432,"2016-05-13",15.15,15.47,13.97,15.04,0,15.04,1,1,15.15,15.47,13.97,15.04,0]
[1433,"2016-05-12",14.55,15.42,13.95,14.41,0,14.41,1,1,14.55,15.42,13.95,14.41,0]
[1434,"2016-05-11",13.92,14.69,13.29,14.69,0,14.69,1,1,13.92,14.69,13.29,14.69,0]
[1435,"2016-05-10",13.98,14.35,13.55,13.63,0,13.63,1,1,13.98,14.35,13.55,13.63,0]
[1436,"2016-05-09",15.2,15.39,14.17,14.57,0,14.57,1,1,15.2,15.39,14.17,14.57,0]
[1437,"2016-05-06",16.200001,16.579999999999998,14.71,14.72,0,14.72,1,1,16.2,16.579999999999998,14.71,14.72,0]
[1438,"2016-05-05",15.54,16.450001,15.22,15.91,0,15.91,1,1,15.54,16.45,15.22,15.91,0]
[1439,"2016-05-04",15.47,16.850000000000001,15.39,16.049999,0,16.049999,1,1,15.47,16.850000000000001,15.39,16.05,0]
[1440,"2016-05-03",14.92,16.420000000000002,14.91,15.6,0,15.6,1,1,14.92,16.420000000000002,14.91,15.6,0]
[1441,"2016-05-02",16.329999999999998,16.5,14.48,14.68,0,14.68,1,1,16.329999999999998,16.5,14.48,14.68,0]
[1442,"2016-04-29",15.21,17.09,14.91,15.7,0,15.7,1,1,15.21,17.09,14.91,15.7,0]
[1443,"2016-04-28",14.53,15.61,13.3,15.22,0,15.22,1,1,14.53,15.61,13.3,15.22,0]
[1444,"2016-04-27",14.15,14.95,13.5,13.77,0,13.77,1,1,14.15,14.95,13.5,13.77,0]
[1445,"2016-04-26",14.01,14.43,13.66,13.96,0,13.96,1,1,14.01,14.43,13.66,13.96,0]
[1446,"2016-04-25",14.07,14.76,13.86,14.08,0,14.08,1,1,14.07,14.76,13.86,14.08,0]
[1447,"2016-04-22",13.7,14.19,13.15,13.22,0,13.22,1,1,13.7,14.19,13.15,13.22,0]
[1448,"2016-04-21",13.2,14.14,13.16,13.95,0,13.95,1,1,13.2,14.14,13.16,13.95,0]
[1449,"2016-04-20",13.39,13.5,12.5,13.28,0,13.28,1,1,13.39,13.5,12.5,13.28,0]
[1450,"2016-04-19",13.18,13.88,12.98,13.24,0,13.24,1,1,13.18,13.88,12.98,13.24,0]
[1451,"2016-04-18",14.87,14.94,13.23,13.35,0,13.35,1,1,14.87,14.94,13.23,13.35,0]
[1452,"2016-04-15",13.77,14.19,13.58,13.62,0,13.62,1,1,13.77,14.19,13.58,13.62,0]
[1453,"2016-04-14",13.9,14.12,13.38,13.72,0,13.72,1,1,13.9,14.12,13.38,13.72,0]
[1454,"2016-04-13",14.49,14.53,13.6,13.84,0,13.84,1,1,14.49,14.53,13.6,13.84,0]
[1455,"2016-04-12",15.98,16.57,14.84,14.85,0,14.85,1,1,15.98,16.57,14.84,14.85,0]
[1456,"2016-04-11",15.34,16.260000000000002,14.83,16.260000000000002,0,16.260000000000002,1,1,15.34,16.260000000000002,14.83,16.260000000000002,0]
[1457,"2016-04-08",15.34,15.93,14.84,15.36,0,15.36,1,1,15.34,15.93,14.84,15.36,0]
[1458,"2016-04-07",15.14,16.77,14.68,16.16,0,16.16,1,1,15.14,16.77,14.68,16.16,0]
[1459,"2016-04-06",15.61,15.98,14,14.09,0,14.09,1,1,15.61,15.98,14,14.09,0]
[1460,"2016-04-05",15.39,15.72,14.93,15.42,0,15.42,1,1,15.39,15.72,14.93,15.42,0]
[1461,"2016-04-04",13.88,14.24,13.66,14.12,0,14.12,1,1,13.88,14.24,13.66,14.12,0]
[1462,"2016-04-01",15.23,15.28,13,13.1,0,13.1,1,1,15.23,15.28,13,13.1,0]
[1463,"2016-03-31",13.73,14.28,13.49,13.95,0,13.95,1,1,13.73,14.28,13.49,13.95,0]
[1464,"2016-03-30",13.69,13.89,13.06,13.56,0,13.56,1,1,13.69,13.89,13.06,13.56,0]
[1465,"2016-03-29",15.74,15.89,13.79,13.82,0,13.82,1,1,15.74,15.89,13.79,13.82,0]
[1466,"2016-03-28",15.65,16.040001,14.89,15.24,0,15.24,1,1,15.65,16.04,14.89,15.24,0]
[1467,"2016-03-24",16.299999,16.440000999999999,14.71,14.74,0,14.74,1,1,16.3,16.440000000000001,14.71,14.74,0]
[1468,"2016-03-23",14.57,15.03,14.33,14.94,0,14.94,1,1,14.57,15.03,14.33,14.94,0]
[1469,"2016-03-22",14.57,14.76,13.75,14.17,0,14.17,1,1,14.57,14.76,13.75,14.17,0]
[1470,"2016-03-21",14.57,14.73,13.79,13.79,0,13.79,1,1,14.57,14.73,13.79,13.79,0]
[1471,"2016-03-18",14.05,14.36,13.75,14.02,0,14.02,1,1,14.05,14.36,13.75,14.02,0]
[1472,"2016-03-17",15.34,15.38,13.82,14.44,0,14.44,1,1,15.34,15.38,13.82,14.44,0]
[1473,"2016-03-16",15.96,16.329999999999998,14.89,14.99,0,14.99,1,1,15.96,16.329999999999998,14.89,14.99,0]
[1474,"2016-03-15",17.600000000000001,17.850000000000001,16.84,16.84,0,16.84,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":17.600000000000001},{"$f":"ROUND($I1489*D1489,2)","v":17.850000000000001},{"$f":"ROUND($I1489*E1489,2)","v":16.84},{"$f":"ROUND($I1489*F1489,2)","v":16.84},{"$f":"G1489*J1489","v":0}]
[1475,"2016-03-14",17.010000000000002,17.670000000000002,16.690000999999999,16.920000000000002,0,16.920000000000002,1,1,17.010000000000002,17.670000000000002,16.690000000000001,16.920000000000002,0]
[1476,"2016-03-11",17.09,17.27,16.280000999999999,16.5,0,16.5,1,1,17.09,17.27,16.28,16.5,0]
[1477,"2016-03-10",18.170000000000002,19.59,17.059999000000001,18.049999,0,18.049999,1,1,18.170000000000002,19.59,17.059999999999999,18.05,0]
[1478,"2016-03-09",18.559999000000001,19.110001,18.309999000000001,18.34,0,18.34,1,1,18.559999999999999,19.11,18.309999999999999,18.34,0]
[1479,"2016-03-08",18.379999000000002,18.889999,17.82,18.670000000000002,0,18.670000000000002,1,1,18.38,18.89,17.82,18.670000000000002,0]
[1480,"2016-03-07",17.98,18.040001,16.870000999999998,17.350000000000001,0,17.350000000000001,1,1,17.98,18.04,16.87,17.350000000000001,0]
[1481,"2016-03-04",16.48,17.350000000000001,16.049999,16.860001,0,16.860001,1,1,16.48,17.350000000000001,16.05,16.86,0]
[1482,"2016-03-03",17.25,17.559999000000001,16.32,16.700001,0,16.700001,1,1,17.25,17.559999999999999,16.32,16.7,0]
[1483,"2016-03-02",17.98,18.41,16.780000999999999,17.09,0,17.09,1,1,17.98,18.41,16.78,17.09,0]
[1484,"2016-03-01",19.84,20.170000000000002,17.66,17.700001,0,17.700001,1,1,19.84,20.170000000000002,17.66,17.7,0]
[1485,"2016-02-29",20.49,20.809999000000001,18.379999000000002,20.549999,0,20.549999,1,1,20.49,20.81,18.38,20.55,0]
[1486,"2016-02-26",18.889999,20.129999000000002,18.459999,19.809999000000001,0,19.809999000000001,1,1,18.89,20.13,18.46,19.809999999999999,0]
[1487,"2016-02-25",20.540001,21.26,19.100000000000001,19.110001,0,19.110001,1,1,20.54,21.26,19.100000000000001,19.11,0]
[1488,"2016-02-24",22.280000999999999,22.870000999999998,20.260000000000002,20.719999000000001,0,20.719999000000001,1,1,22.28,22.87,20.260000000000002,20.72,0]
[1489,"2016-02-23",19.75,21.16,19.540001,20.98,0,20.98,1,1,19.75,21.16,19.54,20.98,0]
[1490,"2016-02-22",20.139999,20.350000000000001,19.02,19.379999000000002,0,19.379999000000002,1,1,20.14,20.350000000000001,19.02,19.38,0]
[1491,"2016-02-19",22.389999,23.440000999999999,20.52,20.530000999999999,0,20.530000999999999,1,1,22.39,23.44,20.52,20.53,0]
[1492,"2016-02-18",22.16,22.530000999999999,21.290001,21.639999,0,21.639999,1,1,22.16,22.53,21.29,21.64,0]
[1493,"2016-02-17",23.4,24.16,21.83,22.309999000000001,0,22.309999000000001,1,1,23.4,24.16,21.83,22.31,0]
[1494,"2016-02-16",24.959999,25.52,23.32,24.110001,0,24.110001,1,1,24.96,25.52,23.32,24.11,0]
[1495,"2016-02-12",27.16,27.57,24.92,25.4,0,25.4,1,1,27.16,27.57,24.92,25.4,0]
[1496,"2016-02-11",29.01,30.9,26.67,28.139999,0,28.139999,1,1,29.01,30.9,26.67,28.14,0]
[1497,"2016-02-10",25.75,26.6,24.469999000000001,26.290001,0,26.290001,1,1,25.75,26.6,24.47,26.29,0]
[1498,"2016-02-09",28.299999,28.309999000000001,25.99,26.540001,0,26.540001,1,1,28.3,28.31,25.99,26.54,0]
[1499,"2016-02-08",25.889999,27.719999000000001,25.559999000000001,26,0,26,1,1,25.89,27.72,25.56,26,0]
[1500,"2016-02-05",22.09,24.110001,21.91,23.379999000000002,0,23.379999000000002,1,1,22.09,24.11,21.91,23.38,0]
[1501,"2016-02-04",22.290001,23.139999,21.24,21.84,0,21.84,1,1,22.29,23.14,21.24,21.84,0]
[1502,"2016-02-03",21.49,27.700001,21.42,21.65,0,21.65,1,1,21.49,27.7,21.42,21.65,0]
[1503,"2016-02-02",21.34,22.42,21.059999000000001,21.98,0,21.98,1,1,21.34,22.42,21.06,21.98,0]
[1504,"2016-02-01",21.32,23.66,19.610001,19.98,0,19.98,1,1,21.32,23.66,19.61,19.98,0]
[1505,"2016-01-29",21.59,21.74,19.5,20.200001,0,20.200001,1,1,21.59,21.74,19.5,20.2,0]
[1506,"2016-01-28",22.15,23.809999000000001,21.9,22.42,0,22.42,1,1,22.15,23.81,21.9,22.42,0]
[1507,"2016-01-27",22.879999000000002,27.219999000000001,20.420000000000002,23.110001,0,23.110001,1,1,22.88,27.22,20.420000000000002,23.11,0]
[1508,"2016-01-26",23.75,24.02,22.33,22.5,0,22.5,1,1,23.75,24.02,22.33,22.5,0]
[1509,"2016-01-25",23.299999,24.309999000000001,22.379999000000002,24.15,0,24.15,1,1,23.3,24.31,22.38,24.15,0]
[1510,"2016-01-22",24.209999,24.549999,22.219999000000001,22.34,0,22.34,1,1,24.21,24.55,22.22,22.34,0]
[1511,"2016-01-21",27.790001,28.43,25.01,26.690000999999999,0,26.690000999999999,1,1,27.79,28.43,25.01,26.69,0]
[1512,"2016-01-20",27.780000999999999,32.090000000000003,26.59,27.59,0,27.59,1,1,27.78,32.090000000000003,26.59,27.59,0]
[1513,"2016-01-19",25.4,27.59,25.209999,26.049999,0,26.049999,1,1,25.4,27.59,25.21,26.05,0]
[1514,"2016-01-15",28.959999,30.950001,26.67,27.02,0,27.02,1,1,28.96,30.95,26.67,27.02,0]
[1515,"2016-01-14",24.75,26.280000999999999,23.07,23.950001,0,23.950001,1,1,24.75,26.28,23.07,23.95,0]
[1516,"2016-01-13",21.719999000000001,26.110001,21.440000999999999,25.219999000000001,0,25.219999000000001,1,1,21.72,26.11,21.44,25.22,0]
[1517,"2016-01-12",22.969999000000001,23.93,21.91,22.469999000000001,0,22.469999000000001,1,1,22.97,23.93,21.91,22.47,0]
[1518,"2016-01-11",25.58,27.389999,23.83,24.299999,0,24.299999,1,1,25.58,27.39,23.83,24.3,0]
[1519,"2016-01-08",22.959999,27.08,22.48,27.01,0,27.01,1,1,22.96,27.08,22.48,27.01,0]
[1520,"2016-01-07",23.219999000000001,25.860001,22.4,24.99,0,24.99,1,1,23.22,25.86,22.4,24.99,0]
[1521,"2016-01-06",21.67,21.860001,19.799999,20.59,0,20.59,1,1,21.67,21.86,19.8,20.59,0]
[1522,"2016-01-05",20.75,21.059999000000001,19.25,19.34,0,19.34,1,1,20.75,21.06,19.25,19.34,0]
[1523,"2016-01-04",22.48,23.360001,20.67,20.700001,0,20.700001,1,1,22.48,23.36,20.67,20.7,0]
[1524,"2015-12-31",17.969999000000001,20.389999,17.510000000000002,18.209999,0,18.209999,1,1,17.97,20.39,17.510000000000002,18.21,0]
[1525,"2015-12-30",16.5,17.420000000000002,16.5,17.290001,0,17.290001,1,1,16.5,17.420000000000002,16.5,17.29,0]
[1526,"2015-12-29",15.91,16.48,15.63,16.079999999999998,0,16.079999999999998,1,1,15.91,16.48,15.63,16.079999999999998,0]
[1527,"2015-12-28",17.649999999999999,18.129999000000002,16.879999000000002,16.91,0,16.91,1,1,17.649999999999999,18.13,16.88,16.91,0]
[1528,"2015-12-24",15.44,15.88,14.45,15.74,0,15.74,1,1,15.44,15.88,14.45,15.74,0]
[1529,"2015-12-23",15.86,16.25,15.33,15.57,0,15.57,1,1,15.86,16.25,15.33,15.57,0]
[1530,"2015-12-22",17.610001,18.219999000000001,16.600000000000001,16.600000000000001,0,16.600000000000001,1,1,17.61,18.22,16.600000000000001,16.600000000000001,0]
[1531,"2015-12-21",19.639999,20.209999,18.700001,18.700001,0,18.700001,1,1,19.64,20.21,18.7,18.7,0]
[1532,"2015-12-18",19.34,23.299999,18.75,20.700001,0,20.700001,1,1,19.34,23.3,18.75,20.7,0]
[1533,"2015-12-17",16.18,19.049999,16.129999000000002,18.940000999999999,0,18.940000999999999,1,1,16.18,19.05,16.13,18.940000000000001,0]
[1534,"2015-12-16",19.25,20.239999999999998,17.120000999999998,17.860001,0,17.860001,1,1,19.25,20.239999999999998,17.12,17.86,0]
[1535,"2015-12-15",20.76,21.620000999999998,20.02,20.950001,0,20.950001,1,1,20.76,21.62,20.02,20.95,0]
[1536,"2015-12-14",24.700001,26.809999000000001,21.469999000000001,22.73,0,22.73,1,1,24.7,26.81,21.47,22.73,0]
[1537,"2015-12-11",21.360001,25.27,20.879999000000002,24.389999,0,24.389999,1,1,21.36,25.27,20.88,24.39,0]
[1538,"2015-12-10",19.25,19.719999000000001,18.129999000000002,19.34,0,19.34,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":19.25},{"$f":"ROUND($I1553*D1553,2)","v":19.72},{"$f":"ROUND($I1553*E1553,2)","v":18.13},{"$f":"ROUND($I1553*F1553,2)","v":19.34},{"$f":"G1553*J1553","v":0}]
[1539,"2015-12-09",18.049999,20.129999000000002,15.72,19.610001,0,19.610001,1,1,18.05,20.13,15.72,19.61,0]
[1540,"2015-12-08",17.690000999999999,18.329999999999998,16.52,17.600000000000001,0,17.600000000000001,1,1,17.690000000000001,18.329999999999998,16.52,17.600000000000001,0]
[1541,"2015-12-07",15.65,17.18,15.58,15.84,0,15.84,1,1,15.65,17.18,15.58,15.84,0]
[1542,"2015-12-04",17.43,17.649999999999999,14.69,14.81,0,14.81,1,1,17.43,17.649999999999999,14.69,14.81,0]
[1543,"2015-12-03",15.87,19.350000000000001,15.86,18.110001,0,18.110001,1,1,15.87,19.350000000000001,15.86,18.11,0]
[1544,"2015-12-02",15.04,16.489999999999998,14.71,15.91,0,15.91,1,1,15.04,16.489999999999998,14.71,15.91,0]
[1545,"2015-12-01",15.61,16.34,14.63,14.67,0,14.67,1,1,15.61,16.34,14.63,14.67,0]
[1546,"2015-11-30",15.55,16.57,15.52,16.129999000000002,0,16.129999000000002,1,1,15.55,16.57,15.52,16.13,0]
[1547,"2015-11-27",15.31,16.09,15.12,15.12,0,15.12,1,1,15.31,16.09,15.12,15.12,0]
[1548,"2015-11-25",15.55,15.89,15.05,15.19,0,15.19,1,1,15.55,15.89,15.05,15.19,0]
[1549,"2015-11-24",16.530000999999999,17.209999,15.48,15.93,0,15.93,1,1,16.53,17.21,15.48,15.93,0]
[1550,"2015-11-23",16.149999999999999,16.739999999999998,15.38,15.62,0,15.62,1,1,16.149999999999999,16.739999999999998,15.38,15.62,0]
[1551,"2015-11-20",16.129999000000002,16.379999000000002,15.47,15.47,0,15.47,1,1,16.13,16.38,15.47,15.47,0]
[1552,"2015-11-19",16.25,18.260000000000002,16,16.989999999999998,0,16.989999999999998,1,1,16.25,18.260000000000002,16,16.989999999999998,0]
[1553,"2015-11-18",19.010000000000002,19.450001,16.799999,16.850000000000001,0,16.850000000000001,1,1,19.010000000000002,19.45,16.8,16.850000000000001,0]
[1554,"2015-11-17",17.82,19.59,16.860001,18.84,0,18.84,1,1,17.82,19.59,16.86,18.84,0]
[1555,"2015-11-16",20.51,20.549999,17.25,18.16,0,18.16,1,1,20.51,20.55,17.25,18.16,0]
[1556,"2015-11-13",18.68,20.67,18.200001,20.079999999999998,0,20.079999999999998,1,1,18.68,20.67,18.2,20.079999999999998,0]
[1557,"2015-11-12",17.059999000000001,18.5,16.649999999999999,18.370000999999998,0,18.370000999999998,1,1,17.059999999999999,18.5,16.649999999999999,18.37,0]
[1558,"2015-11-11",15.07,16.149999999999999,15.02,16.059999000000001,0,16.059999000000001,1,1,15.07,16.149999999999999,15.02,16.059999999999999,0]
[1559,"2015-11-10",16.690000999999999,16.959999,15.24,15.29,0,15.29,1,1,16.690000000000001,16.96,15.24,15.29,0]
[1560,"2015-11-09",15.34,17.09,15.14,16.52,0,16.52,1,1,15.34,17.09,15.14,16.52,0]
[1561,"2015-11-06",14.91,16,14.32,14.33,0,14.33,1,1,14.91,16,14.32,14.33,0]
[1562,"2015-11-05",15.39,16.389999,15,15.05,0,15.05,1,1,15.39,16.39,15,15.05,0]
[1563,"2015-11-04",14.04,15.88,13.96,15.51,0,15.51,1,1,14.04,15.88,13.96,15.51,0]
[1564,"2015-11-03",14.33,14.73,13.81,14.54,0,14.54,1,1,14.33,14.73,13.81,14.54,0]
[1565,"2015-11-02",15.41,15.51,13.67,14.15,0,14.15,1,1,15.41,15.51,13.67,14.15,0]
[1566,"2015-10-30",14.6,15.39,14,15.07,0,15.07,1,1,14.6,15.39,14,15.07,0]
[1567,"2015-10-29",14.8,15.46,14.33,14.61,0,14.61,1,1,14.8,15.46,14.33,14.61,0]
[1568,"2015-10-28",15.14,15.73,12.8,14.33,0,14.33,1,1,15.14,15.73,12.8,14.33,0]
[1569,"2015-10-27",15.75,15.99,14.78,15.43,0,15.43,1,1,15.75,15.99,14.78,15.43,0]
[1570,"2015-10-26",14.76,15.43,14.68,15.29,0,15.29,1,1,14.76,15.43,14.68,15.29,0]
[1571,"2015-10-23",13.46,15.12,13.24,14.46,0,14.46,1,1,13.46,15.12,13.24,14.46,0]
[1572,"2015-10-22",15.02,15.92,14.45,14.45,0,14.45,1,1,15.02,15.92,14.45,14.45,0]
[1573,"2015-10-21",14.98,16.700001,14.41,16.700001,0,16.700001,1,1,14.98,16.7,14.41,16.7,0]
[1574,"2015-10-20",15.17,16.34,14.72,15.75,0,15.75,1,1,15.17,16.34,14.72,15.75,0]
[1575,"2015-10-19",15.68,16.23,14.82,14.98,0,14.98,1,1,15.68,16.23,14.82,14.98,0]
[1576,"2015-10-16",15.64,16.860001,15.05,15.05,0,15.05,1,1,15.64,16.86,15.05,15.05,0]
[1577,"2015-10-15",17.620000999999998,17.850000000000001,16.040001,16.049999,0,16.049999,1,1,17.62,17.850000000000001,16.04,16.05,0]
[1578,"2015-10-14",17.670000000000002,18.780000999999999,17.299999,18.030000999999999,0,18.030000999999999,1,1,17.670000000000002,18.78,17.3,18.03,0]
[1579,"2015-10-13",17.079999999999998,17.700001,16.139999,17.670000000000002,0,17.670000000000002,1,1,17.079999999999998,17.7,16.14,17.670000000000002,0]
[1580,"2015-10-12",17.68,17.809999000000001,16.149999999999999,16.170000000000002,0,16.170000000000002,1,1,17.68,17.809999999999999,16.149999999999999,16.170000000000002,0]
[1581,"2015-10-09",17.149999999999999,18.200001,16.889999,17.079999999999998,0,17.079999999999998,1,1,17.149999999999999,18.2,16.89,17.079999999999998,0]
[1582,"2015-10-08",18.620000999999998,19.02,16.34,17.420000000000002,0,17.420000000000002,1,1,18.62,19.02,16.34,17.420000000000002,0]
[1583,"2015-10-07",18.959999,19.73,18.329999999999998,18.399999999999999,0,18.399999999999999,1,1,18.96,19.73,18.329999999999998,18.399999999999999,0]
[1584,"2015-10-06",19.540001,20.32,18.82,19.399999999999999,0,19.399999999999999,1,1,19.54,20.32,18.82,19.399999999999999,0]
[1585,"2015-10-05",20.309999000000001,20.420000000000002,19.139999,19.540001,0,19.540001,1,1,20.309999999999999,20.420000000000002,19.14,19.54,0]
[1586,"2015-10-02",23.99,24.469999000000001,20.350000000000001,20.940000999999999,0,20.940000999999999,1,1,23.99,24.47,20.350000000000001,20.94,0]
[1587,"2015-10-01",23.139999,25.23,22.549999,22.549999,0,22.549999,1,1,23.14,25.23,22.55,22.55,0]
[1588,"2015-09-30",24.639999,25.879999000000002,23.25,24.5,0,24.5,1,1,24.64,25.88,23.25,24.5,0]
[1589,"2015-09-29",26.57,28.200001,25.76,26.83,0,26.83,1,1,26.57,28.2,25.76,26.83,0]
[1590,"2015-09-28",25.02,28.33,24.940000999999999,27.629999000000002,0,27.629999000000002,1,1,25.02,28.33,24.94,27.63,0]
[1591,"2015-09-25",21.120000999999998,24.290001,20.809999000000001,23.620000999999998,0,23.620000999999998,1,1,21.12,24.29,20.81,23.62,0]
[1592,"2015-09-24",23.530000999999999,25.299999,21.809999000000001,23.469999000000001,0,23.469999000000001,1,1,23.53,25.3,21.81,23.47,0]
[1593,"2015-09-23",22.09,23.200001,21.139999,22.129999000000002,0,22.129999000000002,1,1,22.09,23.2,21.14,22.13,0]
[1594,"2015-09-22",22.969999000000001,26.290001,22.25,22.440000999999999,0,22.440000999999999,1,1,22.97,26.29,22.25,22.44,0]
[1595,"2015-09-21",21.969999000000001,22.48,20.049999,20.139999,0,20.139999,1,1,21.97,22.48,20.05,20.14,0]
[1596,"2015-09-18",23.07,23.99,20.98,22.280000999999999,0,22.280000999999999,1,1,23.07,23.99,20.98,22.28,0]
[1597,"2015-09-17",21.540001,23.33,17.870000999999998,21.139999,0,21.139999,1,1,21.54,23.33,17.87,21.14,0]
[1598,"2015-09-16",22.57,22.940000999999999,21.09,21.35,0,21.35,1,1,22.57,22.94,21.09,21.35,0]
[1599,"2015-09-15",23.280000999999999,23.77,22.129999000000002,22.540001,0,22.540001,1,1,23.28,23.77,22.13,22.54,0]
[1600,"2015-09-14",24.030000999999999,25.32,23.639999,24.25,0,24.25,1,1,24.03,25.32,23.64,24.25,0]
[1601,"2015-09-11",25.379999000000002,25.809999000000001,23.15,23.200001,0,23.200001,1,1,25.38,25.81,23.15,23.2,0]
[1602,"2015-09-10",26.870000999999998,27.219999000000001,23.530000999999999,24.370000999999998,0,24.370000999999998,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":26.87},{"$f":"ROUND($I1617*D1617,2)","v":27.22},{"$f":"ROUND($I1617*E1617,2)","v":23.53},{"$f":"ROUND($I1617*F1617,2)","v":24.37},{"$f":"G1617*J1617","v":0}]
[1603,"2015-09-09",22.389999,26.82,21.51,26.23,0,26.23,1,1,22.39,26.82,21.51,26.23,0]
[1604,"2015-09-08",25.049999,26.25,24.129999000000002,24.9,0,24.9,1,1,25.05,26.25,24.13,24.9,0]
[1605,"2015-09-04",27.43,29.469999000000001,25.68,27.799999,0,27.799999,1,1,27.43,29.47,25.68,27.8,0]
[1606,"2015-09-03",25.209999,26.309999000000001,23.450001,25.610001,0,25.610001,1,1,25.21,26.31,23.45,25.61,0]
[1607,"2015-09-02",29.139999,30.450001,24.77,26.09,0,26.09,1,1,29.14,30.45,24.77,26.09,0]
[1608,"2015-09-01",31.91,33.82,29.91,31.4,0,31.4,1,1,31.91,33.82,29.91,31.4,0]
[1609,"2015-08-31",27.030000999999999,29.370000999999998,26.629999000000002,28.43,0,28.43,1,1,27.03,29.37,26.63,28.43,0]
[1610,"2015-08-28",26.690000999999999,29.200001,25.77,26.049999,0,26.049999,1,1,26.69,29.2,25.77,26.05,0]
[1611,"2015-08-27",27.110001,29.9,24.49,26.1,0,26.1,1,1,27.11,29.9,24.49,26.1,0]
[1612,"2015-08-26",31.129999000000002,35.619999,28.67,30.32,0,30.32,1,1,31.13,35.619999999999997,28.67,30.32,0]
[1613,"2015-08-25",31.129999000000002,38.060001,28.08,36.020000000000003,0,36.020000000000003,1,1,31.13,38.06,28.08,36.020000000000003,0]
[1614,"2015-08-24",28.030000999999999,53.290000999999997,28.030000999999999,40.740001999999997,0,40.740001999999997,1,1,28.03,53.29,28.03,40.74,0]
[1615,"2015-08-21",22.549999,28.379999000000002,20.799999,28.030000999999999,0,28.030000999999999,1,1,22.55,28.38,20.8,28.03,0]
[1616,"2015-08-20",16.549999,19.239999999999998,16.129999000000002,19.139999,0,19.139999,1,1,16.55,19.239999999999998,16.13,19.14,0]
[1617,"2015-08-19",14.84,15.96,13.73,15.25,0,15.25,1,1,14.84,15.96,13.73,15.25,0]
[1618,"2015-08-18",13.41,13.94,13.17,13.79,0,13.79,1,1,13.41,13.94,13.17,13.79,0]
[1619,"2015-08-17",14.32,14.52,13.01,13.02,0,13.02,1,1,14.32,14.52,13.01,13.02,0]
[1620,"2015-08-14",13.69,13.87,12.8,12.83,0,12.83,1,1,13.69,13.87,12.8,12.83,0]
[1621,"2015-08-13",13.87,14.33,13.06,13.49,0,13.49,1,1,13.87,14.33,13.06,13.49,0]
[1622,"2015-08-12",15.19,16.280000999999999,13.45,13.61,0,13.61,1,1,15.19,16.28,13.45,13.61,0]
[1623,"2015-08-11",13.24,14.33,13.02,13.71,0,13.71,1,1,13.24,14.33,13.02,13.71,0]
[1624,"2015-08-10",12.73,12.78,12.18,12.23,0,12.23,1,1,12.73,12.78,12.18,12.23,0]
[1625,"2015-08-07",13.57,14.58,13.29,13.39,0,13.39,1,1,13.57,14.58,13.29,13.39,0]
[1626,"2015-08-06",12.2,14.25,12.16,13.77,0,13.77,1,1,12.2,14.25,12.16,13.77,0]
[1627,"2015-08-05",12.02,12.72,10.88,12.51,0,12.51,1,1,12.02,12.72,10.88,12.51,0]
[1628,"2015-08-04",12.66,13.22,12.29,13,0,13,1,1,12.66,13.22,12.29,13,0]
[1629,"2015-08-03",12.85,13.55,12.32,12.56,0,12.56,1,1,12.85,13.55,12.32,12.56,0]
[1630,"2015-07-31",12.03,12.63,11.82,12.12,0,12.12,1,1,12.03,12.63,11.82,12.12,0]
[1631,"2015-07-30",12.72,13.42,12.09,12.13,0,12.13,1,1,12.72,13.42,12.09,12.13,0]
[1632,"2015-07-29",13.57,13.59,11.85,12.5,0,12.5,1,1,13.57,13.59,11.85,12.5,0]
[1633,"2015-07-28",14.87,15.62,13.32,13.44,0,13.44,1,1,14.87,15.62,13.32,13.44,0]
[1634,"2015-07-27",15.6,16.27,15.03,15.6,0,15.6,1,1,15.6,16.27,15.03,15.6,0]
[1635,"2015-07-24",12.87,14.73,12.86,13.74,0,13.74,1,1,12.87,14.73,12.86,13.74,0]
[1636,"2015-07-23",12.06,13.08,11.73,12.64,0,12.64,1,1,12.06,13.08,11.73,12.64,0]
[1637,"2015-07-22",12.77,12.83,12.05,12.12,0,12.12,1,1,12.77,12.83,12.05,12.12,0]
[1638,"2015-07-21",12.42,12.79,12.21,12.22,0,12.22,1,1,12.42,12.79,12.21,12.22,0]
[1639,"2015-07-20",12.25,12.37,11.71,12.25,0,12.25,1,1,12.25,12.37,11.71,12.25,0]
[1640,"2015-07-17",11.77,12.22,11.77,11.95,0,11.95,1,1,11.77,12.22,11.77,11.95,0]
[1641,"2015-07-16",12.59,12.61,11.87,12.11,0,12.11,1,1,12.59,12.61,11.87,12.11,0]
[1642,"2015-07-15",13.35,13.97,12.81,13.23,0,13.23,1,1,13.35,13.97,12.81,13.23,0]
[1643,"2015-07-14",13.91,13.95,12.9,13.37,0,13.37,1,1,13.91,13.95,12.9,13.37,0]
[1644,"2015-07-13",15.29,15.36,13.82,13.9,0,13.9,1,1,15.29,15.36,13.82,13.9,0]
[1645,"2015-07-10",17.450001,18.170000000000002,16.600000000000001,16.829999999999998,0,16.829999999999998,1,1,17.45,18.170000000000002,16.600000000000001,16.829999999999998,0]
[1646,"2015-07-09",17.459999,20.049999,17.200001,19.969999000000001,0,19.969999000000001,1,1,17.46,20.05,17.2,19.97,0]
[1647,"2015-07-08",17.379999000000002,19.760000000000002,16.940000999999999,19.66,0,19.66,1,1,17.38,19.760000000000002,16.940000000000001,19.66,0]
[1648,"2015-07-07",17.219999000000001,19.200001,15.93,16.09,0,16.09,1,1,17.22,19.2,15.93,16.09,0]
[1649,"2015-07-06",18.649999999999999,18.950001,16.57,17.010000000000002,0,17.010000000000002,1,1,18.649999999999999,18.95,16.57,17.010000000000002,0]
[1650,"2015-07-02",15.43,17.48,15.39,16.790001,0,16.790001,1,1,15.43,17.48,15.39,16.79,0]
[1651,"2015-07-01",16.629999000000002,17.260000000000002,15.65,16.09,0,16.09,1,1,16.63,17.260000000000002,15.65,16.09,0]
[1652,"2015-06-30",17.600000000000001,19.799999,17.489999999999998,18.23,0,18.23,1,1,17.600000000000001,19.8,17.489999999999998,18.23,0]
[1653,"2015-06-29",16.700001,19.5,15.82,18.850000000000001,0,18.850000000000001,1,1,16.7,19.5,15.82,18.850000000000001,0]
[1654,"2015-06-26",14.13,14.91,13.64,14.02,0,14.02,1,1,14.13,14.91,13.64,14.02,0]
[1655,"2015-06-25",12.96,14.16,12.92,14.01,0,14.01,1,1,12.96,14.16,12.92,14.01,0]
[1656,"2015-06-24",12.57,13.33,12.01,13.26,0,13.26,1,1,12.57,13.33,12.01,13.26,0]
[1657,"2015-06-23",12.5,12.68,11.93,12.11,0,12.11,1,1,12.5,12.68,11.93,12.11,0]
[1658,"2015-06-22",13.42,13.46,12.43,12.74,0,12.74,1,1,13.42,13.46,12.43,12.74,0]
[1659,"2015-06-19",13.35,14,12.96,13.96,0,13.96,1,1,13.35,14,12.96,13.96,0]
[1660,"2015-06-18",14.03,14.03,12.54,13.19,0,13.19,1,1,14.03,14.03,12.54,13.19,0]
[1661,"2015-06-17",14.66,15.49,14.07,14.5,0,14.5,1,1,14.66,15.49,14.07,14.5,0]
[1662,"2015-06-16",15.62,15.62,14.81,14.81,0,14.81,1,1,15.62,15.62,14.81,14.81,0]
[1663,"2015-06-15",15.48,15.57,14.91,15.39,0,15.39,1,1,15.48,15.57,14.91,15.39,0]
[1664,"2015-06-12",13.31,14.02,13.3,13.78,0,13.78,1,1,13.31,14.02,13.3,13.78,0]
[1665,"2015-06-11",13.04,13.22,12.56,12.85,0,12.85,1,1,13.04,13.22,12.56,12.85,0]
[1666,"2015-06-10",14.24,14.37,12.96,13.22,0,13.22,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":14.24},{"$f":"ROUND($I1681*D1681,2)","v":14.37},{"$f":"ROUND($I1681*E1681,2)","v":12.96},{"$f":"ROUND($I1681*F1681,2)","v":13.22},{"$f":"G1681*J1681","v":0}]
[1667,"2015-06-09",15.18,15.74,14.47,14.47,0,14.47,1,1,15.18,15.74,14.47,14.47,0]
[1668,"2015-06-08",14.84,15.5,14.67,15.29,0,15.29,1,1,14.84,15.5,14.67,15.29,0]
[1669,"2015-06-05",15.01,15.65,14.21,14.21,0,14.21,1,1,15.01,15.65,14.21,14.21,0]
[1670,"2015-06-04",14.57,15.49,13.99,14.71,0,14.71,1,1,14.57,15.49,13.99,14.71,0]
[1671,"2015-06-03",13.73,14.2,13.4,13.66,0,13.66,1,1,13.73,14.2,13.4,13.66,0]
[1672,"2015-06-02",14.72,15.05,13.59,14.24,0,14.24,1,1,14.72,15.05,13.59,14.24,0]
[1673,"2015-06-01",13.92,14.86,13.47,13.97,0,13.97,1,1,13.92,14.86,13.47,13.97,0]
[1674,"2015-05-29",13.59,14.43,13.4,13.84,0,13.84,1,1,13.59,14.43,13.4,13.84,0]
[1675,"2015-05-28",13.49,13.99,13.31,13.31,0,13.31,1,1,13.49,13.99,13.31,13.31,0]
[1676,"2015-05-27",14.16,14.41,13.05,13.27,0,13.27,1,1,14.16,14.41,13.05,13.27,0]
[1677,"2015-05-26",13.45,14.63,13.34,14.06,0,14.06,1,1,13.45,14.63,13.34,14.06,0]
[1678,"2015-05-22",12.37,12.37,11.82,12.13,0,12.13,1,1,12.37,12.37,11.82,12.13,0]
[1679,"2015-05-21",13.03,13.09,12.09,12.11,0,12.11,1,1,13.03,13.09,12.09,12.11,0]
[1680,"2015-05-20",12.9,13.27,12.62,12.88,0,12.88,1,1,12.9,13.27,12.62,12.88,0]
[1681,"2015-05-19",12.95,13.13,12.55,12.85,0,12.85,1,1,12.95,13.13,12.55,12.85,0]
[1682,"2015-05-18",13.08,13.22,12.55,12.73,0,12.73,1,1,13.08,13.22,12.55,12.73,0]
[1683,"2015-05-15",12.46,13.09,12.35,12.38,0,12.38,1,1,12.46,13.09,12.35,12.38,0]
[1684,"2015-05-14",13.14,13.29,12.72,12.74,0,12.74,1,1,13.14,13.29,12.72,12.74,0]
[1685,"2015-05-13",13.63,14.04,13.06,13.76,0,13.76,1,1,13.63,14.04,13.06,13.76,0]
[1686,"2015-05-12",14.73,15.13,13.73,13.86,0,13.86,1,1,14.73,15.13,13.73,13.86,0]
[1687,"2015-05-11",13.35,13.85,13,13.85,0,13.85,1,1,13.35,13.85,13,13.85,0]
[1688,"2015-05-08",13.36,13.42,12.7,12.86,0,12.86,1,1,13.36,13.42,12.7,12.86,0]
[1689,"2015-05-07",15.48,15.97,14.81,15.13,0,15.13,1,1,15.48,15.97,14.81,15.13,0]
[1690,"2015-05-06",13.93,16.360001,13.89,15.15,0,15.15,1,1,13.93,16.36,13.89,15.15,0]
[1691,"2015-05-05",13.21,14.41,12.97,14.31,0,14.31,1,1,13.21,14.41,12.97,14.31,0]
[1692,"2015-05-04",13.12,13.18,12.1,12.85,0,12.85,1,1,13.12,13.18,12.1,12.85,0]
[1693,"2015-05-01",13.98,13.98,12.68,12.7,0,12.7,1,1,13.98,13.98,12.68,12.7,0]
[1694,"2015-04-30",13.89,15.29,12.49,14.55,0,14.55,1,1,13.89,15.29,12.49,14.55,0]
[1695,"2015-04-29",13.44,14.34,12.61,13.39,0,13.39,1,1,13.44,14.34,12.61,13.39,0]
[1696,"2015-04-28",13.26,14.23,12.41,12.41,0,12.41,1,1,13.26,14.23,12.41,12.41,0]
[1697,"2015-04-27",12.34,13.4,12.33,13.12,0,13.12,1,1,12.34,13.4,12.33,13.12,0]
[1698,"2015-04-24",12.21,13.02,12.16,12.29,0,12.29,1,1,12.21,13.02,12.16,12.29,0]
[1699,"2015-04-23",12.96,12.96,12.12,12.48,0,12.48,1,1,12.96,12.96,12.12,12.48,0]
[1700,"2015-04-22",12.97,13.8,12.57,12.71,0,12.71,1,1,12.97,13.8,12.57,12.71,0]
[1701,"2015-04-21",12.75,13.51,12.66,13.25,0,13.25,1,1,12.75,13.51,12.66,13.25,0]
[1702,"2015-04-20",13.67,13.67,12.83,13.3,0,13.3,1,1,13.67,13.67,12.83,13.3,0]
[1703,"2015-04-17",13.97,15.02,13.73,13.89,0,13.89,1,1,13.97,15.02,13.73,13.89,0]
[1704,"2015-04-16",13.27,13.35,12.5,12.6,0,12.6,1,1,13.27,13.35,12.5,12.6,0]
[1705,"2015-04-15",13.58,13.58,12.83,12.84,0,12.84,1,1,13.58,13.58,12.83,12.84,0]
[1706,"2015-04-14",14.34,14.74,13.64,13.67,0,13.67,1,1,14.34,14.74,13.64,13.67,0]
[1707,"2015-04-13",13.17,14.31,12.71,13.94,0,13.94,1,1,13.17,14.31,12.71,13.94,0]
[1708,"2015-04-10",13.2,13.26,12.51,12.58,0,12.58,1,1,13.2,13.26,12.51,12.58,0]
[1709,"2015-04-09",14.14,14.59,13.09,13.09,0,13.09,1,1,14.14,14.59,13.09,13.09,0]
[1710,"2015-04-08",14.59,14.77,13.75,13.98,0,13.98,1,1,14.59,14.77,13.75,13.98,0]
[1711,"2015-04-07",14.57,14.81,14.01,14.78,0,14.78,1,1,14.57,14.81,14.01,14.78,0]
[1712,"2015-04-06",15.75,15.76,14.04,14.74,0,14.74,1,1,15.75,15.76,14.04,14.74,0]
[1713,"2015-04-02",15.3,15.51,14.27,14.67,0,14.67,1,1,15.3,15.51,14.27,14.67,0]
[1714,"2015-04-01",15.32,16.66,15.08,15.11,0,15.11,1,1,15.32,16.66,15.08,15.11,0]
[1715,"2015-03-31",14.97,15.74,14.33,15.29,0,15.29,1,1,14.97,15.74,14.33,15.29,0]
[1716,"2015-03-30",14.76,14.76,14.08,14.51,0,14.51,1,1,14.76,14.76,14.08,14.51,0]
[1717,"2015-03-27",15.73,15.83,14.19,15.07,0,15.07,1,1,15.73,15.83,14.19,15.07,0]
[1718,"2015-03-26",16.639999,17.190000999999999,15.23,15.8,0,15.8,1,1,16.64,17.190000000000001,15.23,15.8,0]
[1719,"2015-03-25",13.26,15.55,13.2,15.44,0,15.44,1,1,13.26,15.55,13.2,15.44,0]
[1720,"2015-03-24",13.36,13.68,12.59,13.62,0,13.62,1,1,13.36,13.68,12.59,13.62,0]
[1721,"2015-03-23",13.52,13.53,12.89,13.41,0,13.41,1,1,13.52,13.53,12.89,13.41,0]
[1722,"2015-03-20",13.52,13.53,12.54,13.02,0,13.02,1,1,13.52,13.53,12.54,13.02,0]
[1723,"2015-03-19",14.68,14.97,13.84,14.07,0,14.07,1,1,14.68,14.97,13.84,14.07,0]
[1724,"2015-03-18",14.6,16.290001,13.38,13.97,0,13.97,1,1,14.6,16.29,13.38,13.97,0]
[1725,"2015-03-17",16.309999000000001,16.370000999999998,15.66,15.66,0,15.66,1,1,16.309999999999999,16.37,15.66,15.66,0]
[1726,"2015-03-16",15.78,15.89,15.36,15.61,0,15.61,1,1,15.78,15.89,15.36,15.61,0]
[1727,"2015-03-13",15.47,16.739999999999998,15.32,16,0,16,1,1,15.47,16.739999999999998,15.32,16,0]
[1728,"2015-03-12",16.450001,16.450001,15.3,15.42,0,15.42,1,1,16.45,16.45,15.3,15.42,0]
[1729,"2015-03-11",16.440000999999999,17.190000999999999,16.290001,16.870000999999998,0,16.870000999999998,1,1,16.440000000000001,17.190000000000001,16.29,16.87,0]
[1730,"2015-03-10",16.469999000000001,16.91,16.030000999999999,16.690000999999999,0,16.690000999999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":16.47},{"$f":"ROUND($I1745*D1745,2)","v":16.91},{"$f":"ROUND($I1745*E1745,2)","v":16.03},{"$f":"ROUND($I1745*F1745,2)","v":16.690000000000001},{"$f":"G1745*J1745","v":0}]
[1731,"2015-03-09",15.72,15.76,14.71,15.06,0,15.06,1,1,15.72,15.76,14.71,15.06,0]
[1732,"2015-03-06",14.61,15.83,14.18,15.2,0,15.2,1,1,14.61,15.83,14.18,15.2,0]
[1733,"2015-03-05",14.01,14.58,13.88,14.04,0,14.04,1,1,14.01,14.58,13.88,14.04,0]
[1734,"2015-03-04",14.28,14.71,14.13,14.23,0,14.23,1,1,14.28,14.71,14.13,14.23,0]
[1735,"2015-03-03",13.35,14.69,13.25,13.86,0,13.86,1,1,13.35,14.69,13.25,13.86,0]
[1736,"2015-03-02",13.9,13.9,12.87,13.04,0,13.04,1,1,13.9,13.9,12.87,13.04,0]
[1737,"2015-02-27",14.07,14.17,13.29,13.34,0,13.34,1,1,14.07,14.17,13.29,13.34,0]
[1738,"2015-02-26",13.55,14.57,13.55,13.91,0,13.91,1,1,13.55,14.57,13.55,13.91,0]
[1739,"2015-02-25",13.64,14.06,12.86,13.84,0,13.84,1,1,13.64,14.06,12.86,13.84,0]
[1740,"2015-02-24",14.5,14.63,13.53,13.69,0,13.69,1,1,14.5,14.63,13.53,13.69,0]
[1741,"2015-02-23",15.05,15.48,14.49,14.56,0,14.56,1,1,15.05,15.48,14.49,14.56,0]
[1742,"2015-02-20",15.73,16.290001,14.27,14.3,0,14.3,1,1,15.73,16.29,14.27,14.3,0]
[1743,"2015-02-19",16.110001,16.219999000000001,15.1,15.29,0,15.29,1,1,16.11,16.22,15.1,15.29,0]
[1744,"2015-02-18",16.739999999999998,16.739999999999998,15.44,15.45,0,15.45,1,1,16.739999999999998,16.739999999999998,15.44,15.45,0]
[1745,"2015-02-17",15.85,16.329999999999998,15.53,15.8,0,15.8,1,1,15.85,16.329999999999998,15.53,15.8,0]
[1746,"2015-02-13",15.11,15.64,14.69,14.69,0,14.69,1,1,15.11,15.64,14.69,14.69,0]
[1747,"2015-02-12",16.389999,16.469999000000001,15.28,15.34,0,15.34,1,1,16.39,16.47,15.28,15.34,0]
[1748,"2015-02-11",17.43,17.809999000000001,16.82,16.959999,0,16.959999,1,1,17.43,17.809999999999999,16.82,16.96,0]
[1749,"2015-02-10",17.719999000000001,18.360001,16.969999000000001,17.23,0,17.23,1,1,17.72,18.36,16.97,17.23,0]
[1750,"2015-02-09",19.16,19.280000999999999,18.209999,18.549999,0,18.549999,1,1,19.16,19.28,18.21,18.55,0]
[1751,"2015-02-06",16.290001,18.739999999999998,16.059999000000001,17.290001,0,17.290001,1,1,16.29,18.739999999999998,16.059999999999999,17.29,0]
[1752,"2015-02-05",17.290001,17.43,16.670000000000002,16.850000000000001,0,16.850000000000001,1,1,17.29,17.43,16.670000000000002,16.850000000000001,0]
[1753,"2015-02-04",17.82,18.379999000000002,16.82,18.329999999999998,0,18.329999999999998,1,1,17.82,18.38,16.82,18.329999999999998,0]
[1754,"2015-02-03",18.41,18.889999,17.200001,17.329999999999998,0,17.329999999999998,1,1,18.41,18.89,17.2,17.329999999999998,0]
[1755,"2015-02-02",20.889999,22.809999000000001,19.350000000000001,19.43,0,19.43,1,1,20.89,22.81,19.350000000000001,19.43,0]
[1756,"2015-01-30",20.23,22.18,19.239999999999998,20.969999000000001,0,20.969999000000001,1,1,20.23,22.18,19.239999999999998,20.97,0]
[1757,"2015-01-29",20.459999,21.559999000000001,18.66,18.760000000000002,0,18.760000000000002,1,1,20.46,21.56,18.66,18.760000000000002,0]
[1758,"2015-01-28",16.969999000000001,20.440000999999999,16.920000000000002,20.440000999999999,0,20.440000999999999,1,1,16.97,20.440000000000001,16.920000000000002,20.440000000000001,0]
[1759,"2015-01-27",17.600000000000001,18.41,16.670000000000002,17.219999000000001,0,17.219999000000001,1,1,17.600000000000001,18.41,16.670000000000002,17.22,0]
[1760,"2015-01-26",16.959999,17.43,15.52,15.52,0,15.52,1,1,16.96,17.43,15.52,15.52,0]
[1761,"2015-01-23",16.790001,17.09,15.81,16.66,0,16.66,1,1,16.79,17.09,15.81,16.66,0]
[1762,"2015-01-22",17.98,19.23,16.07,16.399999999999999,0,16.399999999999999,1,1,17.98,19.23,16.07,16.399999999999999,0]
[1763,"2015-01-21",20.92,21.280000999999999,18.639999,18.850000000000001,0,18.850000000000001,1,1,20.92,21.28,18.64,18.850000000000001,0]
[1764,"2015-01-20",20.07,21.370000999999998,19.579999999999998,19.889999,0,19.889999,1,1,20.07,21.37,19.579999999999998,19.89,0]
[1765,"2015-01-16",22.799999,23.43,20.950001,20.950001,0,20.950001,1,1,22.8,23.43,20.95,20.95,0]
[1766,"2015-01-15",21.23,23.309999000000001,20.860001,22.389999,0,22.389999,1,1,21.23,23.31,20.86,22.39,0]
[1767,"2015-01-14",22.870000999999998,23.34,21.32,21.48,0,21.48,1,1,22.87,23.34,21.32,21.48,0]
[1768,"2015-01-13",18.209999,21.58,17.649999999999999,20.559999000000001,0,20.559999000000001,1,1,18.21,21.58,17.649999999999999,20.56,0]
[1769,"2015-01-12",18.02,20.440000999999999,18.02,19.600000000000001,0,19.600000000000001,1,1,18.02,20.440000000000001,18.02,19.600000000000001,0]
[1770,"2015-01-09",16.440000999999999,18.420000000000002,16.440000999999999,17.549999,0,17.549999,1,1,16.440000000000001,18.420000000000002,16.440000000000001,17.55,0]
[1771,"2015-01-08",17.93,18.09,16.989999999999998,17.010000000000002,0,17.010000000000002,1,1,17.93,18.09,16.989999999999998,17.010000000000002,0]
[1772,"2015-01-07",20.149999999999999,20.719999000000001,19.040001,19.309999000000001,0,19.309999000000001,1,1,20.149999999999999,20.72,19.04,19.309999999999999,0]
[1773,"2015-01-06",20.329999999999998,22.9,19.52,21.120000999999998,0,21.120000999999998,1,1,20.329999999999998,22.9,19.52,21.12,0]
[1774,"2015-01-05",19.190000999999999,21.290001,19.190000999999999,19.920000000000002,0,19.920000000000002,1,1,19.190000000000001,21.29,19.190000000000001,19.920000000000002,0]
[1775,"2015-01-02",17.760000000000002,20.139999,17.049999,17.790001,0,17.790001,1,1,17.760000000000002,20.14,17.05,17.79,0]
[1776,"2014-12-31",15.91,19.91,15.86,19.200001,0,19.200001,1,1,15.91,19.91,15.86,19.2,0]
[1777,"2014-12-30",15.9,16.200001,15.48,15.92,0,15.92,1,1,15.9,16.2,15.48,15.92,0]
[1778,"2014-12-29",16.040001,16.139999,15.06,15.06,0,15.06,1,1,16.04,16.14,15.06,15.06,0]
[1779,"2014-12-26",14.6,14.84,14.13,14.5,0,14.5,1,1,14.6,14.84,14.13,14.5,0]
[1780,"2014-12-24",14.52,14.54,14.01,14.37,0,14.37,1,1,14.52,14.54,14.01,14.37,0]
[1781,"2014-12-23",14.47,15.21,14.32,14.8,0,14.8,1,1,14.47,15.21,14.32,14.8,0]
[1782,"2014-12-22",16.32,16.879999000000002,15.03,15.25,0,15.25,1,1,16.32,16.88,15.03,15.25,0]
[1783,"2014-12-19",16.57,17.200001,16.110001,16.489999999999998,0,16.489999999999998,1,1,16.57,17.2,16.11,16.489999999999998,0]
[1784,"2014-12-18",17.139999,18.510000000000002,16.07,16.809999000000001,0,16.809999000000001,1,1,17.14,18.510000000000002,16.07,16.809999999999999,0]
[1785,"2014-12-17",23.9,24.610001,19.260000000000002,19.440000999999999,0,19.440000999999999,1,1,23.9,24.61,19.260000000000002,19.440000000000001,0]
[1786,"2014-12-16",23.549999,25.200001,19.600000000000001,23.57,0,23.57,1,1,23.55,25.2,19.600000000000001,23.57,0]
[1787,"2014-12-15",19.59,24.83,17.77,20.420000000000002,0,20.420000000000002,1,1,19.59,24.83,17.77,20.420000000000002,0]
[1788,"2014-12-12",20.51,23.059999000000001,18.34,21.08,0,21.08,1,1,20.51,23.06,18.34,21.08,0]
[1789,"2014-12-11",17.68,20.129999000000002,15.94,20.079999999999998,0,20.079999999999998,1,1,17.68,20.13,15.94,20.079999999999998,0]
[1790,"2014-12-10",15.56,18.920000000000002,15.4,18.530000999999999,0,18.530000999999999,1,1,15.56,18.920000000000002,15.4,18.53,0]
[1791,"2014-12-09",16.23,16.68,15.12,15.35,0,15.35,1,1,16.23,16.68,15.12,15.35,0]
[1792,"2014-12-08",13.05,14.67,12.55,14.21,0,14.21,1,1,13.05,14.67,12.55,14.21,0]
[1793,"2014-12-05",12.08,12.28,11.53,11.89,0,11.89,1,1,12.08,12.28,11.53,11.89,0]
[1794,"2014-12-04",12.7,13.23,12.09,12.38,0,12.38,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":12.7},{"$f":"ROUND($I1809*D1809,2)","v":13.23},{"$f":"ROUND($I1809*E1809,2)","v":12.09},{"$f":"ROUND($I1809*F1809,2)","v":12.38},{"$f":"G1809*J1809","v":0}]
[1795,"2014-12-03",12.75,12.88,12.21,12.5,0,12.5,1,1,12.75,12.88,12.21,12.5,0]
[1796,"2014-12-02",14.1,14.17,12.85,12.85,0,12.85,1,1,14.1,14.17,12.85,12.85,0]
[1797,"2014-12-01",14.16,14.75,13.94,14.16,0,14.16,1,1,14.16,14.75,13.94,14.16,0]
[1798,"2014-11-28",12.64,13.49,12.36,13.33,0,13.33,1,1,12.64,13.49,12.36,13.33,0]
[1799,"2014-11-26",12.27,12.4,11.91,12.07,0,12.07,1,1,12.27,12.4,11.91,12.07,0]
[1800,"2014-11-25",12.55,13.02,12.23,12.25,0,12.25,1,1,12.55,13.02,12.23,12.25,0]
[1801,"2014-11-24",12.92,13.02,12.43,12.62,0,12.62,1,1,12.92,13.02,12.43,12.62,0]
[1802,"2014-11-21",13.16,13.8,12.9,12.9,0,12.9,1,1,13.16,13.8,12.9,12.9,0]
[1803,"2014-11-20",14.66,15.74,13.58,13.58,0,13.58,1,1,14.66,15.74,13.58,13.58,0]
[1804,"2014-11-19",14.01,14.78,13.83,13.96,0,13.96,1,1,14.01,14.78,13.83,13.96,0]
[1805,"2014-11-18",13.86,13.99,13.13,13.86,0,13.86,1,1,13.86,13.99,13.13,13.86,0]
[1806,"2014-11-17",14.7,14.73,13.84,13.99,0,13.99,1,1,14.7,14.73,13.84,13.99,0]
[1807,"2014-11-14",13.79,14.15,13.31,13.31,0,13.31,1,1,13.79,14.15,13.31,13.31,0]
[1808,"2014-11-13",13.33,14.31,12.87,13.79,0,13.79,1,1,13.33,14.31,12.87,13.79,0]
[1809,"2014-11-12",13.76,13.76,12.99,13.02,0,13.02,1,1,13.76,13.76,12.99,13.02,0]
[1810,"2014-11-11",12.71,13.18,12.6,12.92,0,12.92,1,1,12.71,13.18,12.6,12.92,0]
[1811,"2014-11-10",13.16,13.25,12.38,12.67,0,12.67,1,1,13.16,13.25,12.38,12.67,0]
[1812,"2014-11-07",13.71,14.16,13.01,13.12,0,13.12,1,1,13.71,14.16,13.01,13.12,0]
[1813,"2014-11-06",14.46,15.08,13.67,13.67,0,13.67,1,1,14.46,15.08,13.67,13.67,0]
[1814,"2014-11-05",14.15,14.99,14.15,14.17,0,14.17,1,1,14.15,14.99,14.15,14.17,0]
[1815,"2014-11-04",15.05,15.93,14.83,14.89,0,14.89,1,1,15.05,15.93,14.83,14.89,0]
[1816,"2014-11-03",14.41,14.99,14.23,14.73,0,14.73,1,1,14.41,14.99,14.23,14.73,0]
[1817,"2014-10-31",13.84,14.83,13.72,14.03,0,14.03,1,1,13.84,14.83,13.72,14.03,0]
[1818,"2014-10-30",15.31,15.75,14.07,14.52,0,14.52,1,1,15.31,15.75,14.07,14.52,0]
[1819,"2014-10-29",14.61,16.280000999999999,14.19,15.15,0,15.15,1,1,14.61,16.28,14.19,15.15,0]
[1820,"2014-10-28",15.69,15.78,14.39,14.39,0,14.39,1,1,15.69,15.78,14.39,14.39,0]
[1821,"2014-10-27",17.239999999999998,17.870000999999998,16,16.040001,0,16.040001,1,1,17.239999999999998,17.87,16,16.04,0]
[1822,"2014-10-24",16.43,18.059999000000001,16.09,16.110001,0,16.110001,1,1,16.43,18.059999999999999,16.09,16.11,0]
[1823,"2014-10-23",16.07,17.059999000000001,15.68,16.530000999999999,0,16.530000999999999,1,1,16.07,17.059999999999999,15.68,16.53,0]
[1824,"2014-10-22",16.059999000000001,18.43,15.56,17.870000999999998,0,17.870000999999998,1,1,16.059999999999999,18.43,15.56,17.87,0]
[1825,"2014-10-21",17.719999000000001,17.75,16.030000999999999,16.079999999999998,0,16.079999999999998,1,1,17.72,17.75,16.03,16.079999999999998,0]
[1826,"2014-10-20",22.110001,22.16,18.510000000000002,18.57,0,18.57,1,1,22.11,22.16,18.510000000000002,18.57,0]
[1827,"2014-10-17",21.68,23.08,20.23,21.99,0,21.99,1,1,21.68,23.08,20.23,21.99,0]
[1828,"2014-10-16",29.26,29.41,24.610001,25.200001,0,25.200001,1,1,29.26,29.41,24.61,25.2,0]
[1829,"2014-10-15",26.360001,31.059999000000001,24.639999,25.27,0,25.27,1,1,26.36,31.06,24.64,25.27,0]
[1830,"2014-10-14",23.77,24.549999,21.48,22.790001,0,22.790001,1,1,23.77,24.55,21.48,22.79,0]
[1831,"2014-10-13",21.16,24.639999,20.52,24.639999,0,24.639999,1,1,21.16,24.64,20.52,24.64,0]
[1832,"2014-10-10",19.110001,22.059999000000001,18.139999,21.24,0,21.24,1,1,19.11,22.06,18.14,21.24,0]
[1833,"2014-10-09",15.64,19.379999000000002,15.34,18.760000000000002,0,18.760000000000002,1,1,15.64,19.38,15.34,18.760000000000002,0]
[1834,"2014-10-08",17.350000000000001,18.030000999999999,14.97,15.11,0,15.11,1,1,17.350000000000001,18.03,14.97,15.11,0]
[1835,"2014-10-07",16.18,17.459999,15.97,17.200001,0,17.200001,1,1,16.18,17.46,15.97,17.2,0]
[1836,"2014-10-06",14.46,15.77,14.05,15.46,0,15.46,1,1,14.46,15.77,14.05,15.46,0]
[1837,"2014-10-03",15.16,15.43,14.44,14.55,0,14.55,1,1,15.16,15.43,14.44,14.55,0]
[1838,"2014-10-02",16.700001,17.98,15.9,16.16,0,16.16,1,1,16.7,17.98,15.9,16.16,0]
[1839,"2014-10-01",16.440000999999999,17.559999000000001,16.079999999999998,16.709999,0,16.709999,1,1,16.440000000000001,17.559999999999999,16.079999999999998,16.71,0]
[1840,"2014-09-30",15.49,16.43,15.18,16.309999000000001,0,16.309999000000001,1,1,15.49,16.43,15.18,16.309999999999999,0]
[1841,"2014-09-29",16.959999,17.079999999999998,15.45,15.98,0,15.98,1,1,16.96,17.079999999999998,15.45,15.98,0]
[1842,"2014-09-26",15.77,15.98,14.31,14.85,0,14.85,1,1,15.77,15.98,14.31,14.85,0]
[1843,"2014-09-25",14.11,16.690000999999999,14.03,15.64,0,15.64,1,1,14.11,16.690000000000001,14.03,15.64,0]
[1844,"2014-09-24",14.62,14.93,13.24,13.27,0,13.27,1,1,14.62,14.93,13.24,13.27,0]
[1845,"2014-09-23",14.82,14.94,13.83,14.93,0,14.93,1,1,14.82,14.94,13.83,14.93,0]
[1846,"2014-09-22",13.14,13.98,13.13,13.69,0,13.69,1,1,13.14,13.98,13.13,13.69,0]
[1847,"2014-09-19",11.73,12.61,11.52,12.11,0,12.11,1,1,11.73,12.61,11.52,12.11,0]
[1848,"2014-09-18",12.55,12.58,11.98,12.03,0,12.03,1,1,12.55,12.58,11.98,12.03,0]
[1849,"2014-09-17",13.06,14.53,11.73,12.65,0,12.65,1,1,13.06,14.53,11.73,12.65,0]
[1850,"2014-09-16",14.48,14.53,12.72,12.73,0,12.73,1,1,14.48,14.53,12.72,12.73,0]
[1851,"2014-09-15",13.54,14.19,13.54,14.12,0,14.12,1,1,13.54,14.19,13.54,14.12,0]
[1852,"2014-09-12",12.85,14.27,12.85,13.31,0,13.31,1,1,12.85,14.27,12.85,13.31,0]
[1853,"2014-09-11",13.53,13.67,12.66,12.8,0,12.8,1,1,13.53,13.67,12.66,12.8,0]
[1854,"2014-09-10",13.36,14.06,12.86,12.88,0,12.88,1,1,13.36,14.06,12.86,12.88,0]
[1855,"2014-09-09",12.7,13.91,12.7,13.5,0,13.5,1,1,12.7,13.91,12.7,13.5,0]
[1856,"2014-09-08",12.64,13.09,12.4,12.66,0,12.66,1,1,12.64,13.09,12.4,12.66,0]
[1857,"2014-09-05",12.37,13.18,11.96,12.09,0,12.09,1,1,12.37,13.18,11.96,12.09,0]
[1858,"2014-09-04",12.4,12.99,11.7,12.64,0,12.64,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":12.4},{"$f":"ROUND($I1873*D1873,2)","v":12.99},{"$f":"ROUND($I1873*E1873,2)","v":11.7},{"$f":"ROUND($I1873*F1873,2)","v":12.64},{"$f":"G1873*J1873","v":0}]
[1859,"2014-09-03",12.03,12.55,11.91,12.36,0,12.36,1,1,12.03,12.55,11.91,12.36,0]
[1860,"2014-09-02",12.32,13.41,12.23,12.25,0,12.25,1,1,12.32,13.41,12.23,12.25,0]
[1861,"2014-08-29",11.86,12.44,11.78,12.09,0,12.09,1,1,11.86,12.44,11.78,12.09,0]
[1862,"2014-08-28",12.38,12.73,12.05,12.05,0,12.05,1,1,12.38,12.73,12.05,12.05,0]
[1863,"2014-08-27",11.69,11.93,11.54,11.78,0,11.78,1,1,11.69,11.93,11.54,11.78,0]
[1864,"2014-08-26",11.33,11.93,11.33,11.63,0,11.63,1,1,11.33,11.93,11.33,11.63,0]
[1865,"2014-08-25",11.58,11.77,11.24,11.7,0,11.7,1,1,11.58,11.77,11.24,11.7,0]
[1866,"2014-08-22",11.88,12.48,11.47,11.47,0,11.47,1,1,11.88,12.48,11.47,11.47,0]
[1867,"2014-08-21",11.93,13.51,11.52,11.76,0,11.76,1,1,11.93,13.51,11.52,11.76,0]
[1868,"2014-08-20",12.23,12.24,11.6,11.78,0,11.78,1,1,12.23,12.24,11.6,11.78,0]
[1869,"2014-08-19",12.14,12.46,11.91,12.21,0,12.21,1,1,12.14,12.46,11.91,12.21,0]
[1870,"2014-08-18",12.85,12.85,12.26,12.32,0,12.32,1,1,12.85,12.85,12.26,12.32,0]
[1871,"2014-08-15",11.91,14.94,11.89,13.15,0,13.15,1,1,11.91,14.94,11.89,13.15,0]
[1872,"2014-08-14",13.05,13.13,12.42,12.42,0,12.42,1,1,13.05,13.13,12.42,12.42,0]
[1873,"2014-08-13",13.57,13.93,12.84,12.9,0,12.9,1,1,13.57,13.93,12.84,12.9,0]
[1874,"2014-08-12",14.42,14.74,13.76,14.13,0,14.13,1,1,14.42,14.74,13.76,14.13,0]
[1875,"2014-08-11",15.16,15.16,13.72,14.23,0,14.23,1,1,15.16,15.16,13.72,14.23,0]
[1876,"2014-08-08",16.43,17.09,15.53,15.77,0,15.77,1,1,16.43,17.09,15.53,15.77,0]
[1877,"2014-08-07",15.5,17.25,15.44,16.66,0,16.66,1,1,15.5,17.25,15.44,16.66,0]
[1878,"2014-08-06",17.219999000000001,17.299999,15.7,16.370000999999998,0,16.370000999999998,1,1,17.22,17.3,15.7,16.37,0]
[1879,"2014-08-05",15.54,17.139999,15.1,16.870000999999998,0,16.870000999999998,1,1,15.54,17.14,15.1,16.87,0]
[1880,"2014-08-04",16.639999,16.799999,14.69,15.12,0,15.12,1,1,16.64,16.8,14.69,15.12,0]
[1881,"2014-08-01",16.670000000000002,17.57,15.52,17.030000999999999,0,17.030000999999999,1,1,16.670000000000002,17.57,15.52,17.03,0]
[1882,"2014-07-31",14.35,17.110001,14.26,16.950001,0,16.950001,1,1,14.35,17.11,14.26,16.95,0]
[1883,"2014-07-30",12.63,14.07,12.53,13.33,0,13.33,1,1,12.63,14.07,12.53,13.33,0]
[1884,"2014-07-29",12.35,13.35,12.12,13.28,0,13.28,1,1,12.35,13.35,12.12,13.28,0]
[1885,"2014-07-28",12.93,13.64,12.54,12.56,0,12.56,1,1,12.93,13.64,12.54,12.56,0]
[1886,"2014-07-25",12.03,12.75,12.03,12.69,0,12.69,1,1,12.03,12.75,12.03,12.69,0]
[1887,"2014-07-24",11.43,12.06,11.43,11.84,0,11.84,1,1,11.43,12.06,11.43,11.84,0]
[1888,"2014-07-23",11.54,12.16,11.41,11.52,0,11.52,1,1,11.54,12.16,11.41,11.52,0]
[1889,"2014-07-22",11.97,12.24,11.69,12.24,0,12.24,1,1,11.97,12.24,11.69,12.24,0]
[1890,"2014-07-21",12.85,13.62,12.46,12.81,0,12.81,1,1,12.85,13.62,12.46,12.81,0]
[1891,"2014-07-18",13.34,13.55,12.04,12.06,0,12.06,1,1,13.34,13.55,12.04,12.06,0]
[1892,"2014-07-17",11.35,15.38,10.85,14.54,0,14.54,1,1,11.35,15.38,10.85,14.54,0]
[1893,"2014-07-16",10.81,11.45,10.59,11,0,11,1,1,10.81,11.45,10.59,11,0]
[1894,"2014-07-15",11.53,12.47,11.46,11.96,0,11.96,1,1,11.53,12.47,11.46,11.96,0]
[1895,"2014-07-14",11.6,11.83,11.4,11.82,0,11.82,1,1,11.6,11.83,11.4,11.82,0]
[1896,"2014-07-11",12.5,12.68,12.07,12.08,0,12.08,1,1,12.5,12.68,12.07,12.08,0]
[1897,"2014-07-10",13.22,13.23,12.05,12.59,0,12.59,1,1,13.22,13.23,12.05,12.59,0]
[1898,"2014-07-09",11.74,12.05,11.5,11.65,0,11.65,1,1,11.74,12.05,11.5,11.65,0]
[1899,"2014-07-08",11.72,12.51,11.72,11.98,0,11.98,1,1,11.72,12.51,11.72,11.98,0]
[1900,"2014-07-07",11.15,11.54,11.01,11.33,0,11.33,1,1,11.15,11.54,11.01,11.33,0]
[1901,"2014-07-03",10.47,10.76,10.28,10.32,0,10.32,1,1,10.47,10.76,10.28,10.32,0]
[1902,"2014-07-02",11.18,11.18,10.56,10.82,0,10.82,1,1,11.18,11.18,10.56,10.82,0]
[1903,"2014-07-01",11.28,11.42,10.92,11.15,0,11.15,1,1,11.28,11.42,10.92,11.15,0]
[1904,"2014-06-30",11.75,11.81,11.3,11.57,0,11.57,1,1,11.75,11.81,11.3,11.57,0]
[1905,"2014-06-27",11.72,12.04,11.19,11.26,0,11.26,1,1,11.72,12.04,11.19,11.26,0]
[1906,"2014-06-26",11.51,12.51,11.5,11.63,0,11.63,1,1,11.51,12.51,11.5,11.63,0]
[1907,"2014-06-25",12.31,12.33,11.37,11.59,0,11.59,1,1,12.31,12.33,11.37,11.59,0]
[1908,"2014-06-24",11.02,12.27,10.87,12.13,0,12.13,1,1,11.02,12.27,10.87,12.13,0]
[1909,"2014-06-23",11.26,11.35,10.92,10.98,0,10.98,1,1,11.26,11.35,10.92,10.98,0]
[1910,"2014-06-20",10.4,11.02,10.34,10.85,0,10.85,1,1,10.4,11.02,10.34,10.85,0]
[1911,"2014-06-19",10.53,10.82,10.42,10.62,0,10.62,1,1,10.53,10.82,10.42,10.62,0]
[1912,"2014-06-18",11.8,11.91,10.57,10.61,0,10.61,1,1,11.8,11.91,10.57,10.61,0]
[1913,"2014-06-17",12.81,12.89,12.06,12.06,0,12.06,1,1,12.81,12.89,12.06,12.06,0]
[1914,"2014-06-16",12.65,12.87,12.28,12.65,0,12.65,1,1,12.65,12.87,12.28,12.65,0]
[1915,"2014-06-13",12.45,12.69,11.89,12.18,0,12.18,1,1,12.45,12.69,11.89,12.18,0]
[1916,"2014-06-12",11.81,12.81,11.71,12.56,0,12.56,1,1,11.81,12.81,11.71,12.56,0]
[1917,"2014-06-11",11.42,11.87,11.19,11.6,0,11.6,1,1,11.42,11.87,11.19,11.6,0]
[1918,"2014-06-10",11.3,11.66,10.93,10.99,0,10.99,1,1,11.3,11.66,10.93,10.99,0]
[1919,"2014-06-09",11.23,11.51,10.99,11.15,0,11.15,1,1,11.23,11.51,10.99,11.15,0]
[1920,"2014-06-06",11.32,11.39,10.73,10.73,0,10.73,1,1,11.32,11.39,10.73,10.73,0]
[1921,"2014-06-05",12.09,12.34,11.44,11.68,0,11.68,1,1,12.09,12.34,11.44,11.68,0]
[1922,"2014-06-04",12.15,12.33,11.91,12.08,0,12.08,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":12.15},{"$f":"ROUND($I1937*D1937,2)","v":12.33},{"$f":"ROUND($I1937*E1937,2)","v":11.91},{"$f":"ROUND($I1937*F1937,2)","v":12.08},{"$f":"G1937*J1937","v":0}]
[1923,"2014-06-03",12.03,12.13,11.72,11.87,0,11.87,1,1,12.03,12.13,11.72,11.87,0]
[1924,"2014-06-02",11.69,12.17,11.29,11.58,0,11.58,1,1,11.69,12.17,11.29,11.58,0]
[1925,"2014-05-30",11.66,11.7,11.32,11.4,0,11.4,1,1,11.66,11.7,11.32,11.4,0]
[1926,"2014-05-29",11.58,11.82,11.41,11.57,0,11.57,1,1,11.58,11.82,11.41,11.57,0]
[1927,"2014-05-28",11.6,11.86,11.5,11.68,0,11.68,1,1,11.6,11.86,11.5,11.68,0]
[1928,"2014-05-27",11.69,11.84,11.5,11.51,0,11.51,1,1,11.69,11.84,11.5,11.51,0]
[1929,"2014-05-23",11.96,11.97,11.36,11.36,0,11.36,1,1,11.96,11.97,11.36,11.36,0]
[1930,"2014-05-22",11.93,12.09,11.68,12.03,0,12.03,1,1,11.93,12.09,11.68,12.03,0]
[1931,"2014-05-21",12.38,12.46,11.8,11.91,0,11.91,1,1,12.38,12.46,11.8,11.91,0]
[1932,"2014-05-20",12.69,13.3,12.32,12.96,0,12.96,1,1,12.69,13.3,12.32,12.96,0]
[1933,"2014-05-19",13.17,13.21,12.28,12.42,0,12.42,1,1,13.17,13.21,12.28,12.42,0]
[1934,"2014-05-16",13.31,13.66,12.26,12.44,0,12.44,1,1,13.31,13.66,12.26,12.44,0]
[1935,"2014-05-15",12.73,13.77,12.72,13.17,0,13.17,1,1,12.73,13.77,12.72,13.17,0]
[1936,"2014-05-14",12.42,12.51,12.03,12.17,0,12.17,1,1,12.42,12.51,12.03,12.17,0]
[1937,"2014-05-13",12.36,12.74,12.05,12.13,0,12.13,1,1,12.36,12.74,12.05,12.13,0]
[1938,"2014-05-12",12.46,12.58,11.88,12.23,0,12.23,1,1,12.46,12.58,11.88,12.23,0]
[1939,"2014-05-09",13.55,14.03,12.87,12.92,0,12.92,1,1,13.55,14.03,12.87,12.92,0]
[1940,"2014-05-08",13.69,13.88,12.92,13.43,0,13.43,1,1,13.69,13.88,12.92,13.43,0]
[1941,"2014-05-07",13.64,14.49,13.39,13.4,0,13.4,1,1,13.64,14.49,13.39,13.4,0]
[1942,"2014-05-06",13.65,13.9,13.28,13.8,0,13.8,1,1,13.65,13.9,13.28,13.8,0]
[1943,"2014-05-05",13.95,14.2,13.08,13.29,0,13.29,1,1,13.95,14.2,13.08,13.29,0]
[1944,"2014-05-02",13.15,13.5,12.83,12.91,0,12.91,1,1,13.15,13.5,12.83,12.91,0]
[1945,"2014-05-01",13.64,13.75,13.1,13.25,0,13.25,1,1,13.64,13.75,13.1,13.25,0]
[1946,"2014-04-30",14.05,14.18,13.34,13.41,0,13.41,1,1,14.05,14.18,13.34,13.41,0]
[1947,"2014-04-29",13.88,14.24,13.61,13.71,0,13.71,1,1,13.88,14.24,13.61,13.71,0]
[1948,"2014-04-28",14.27,15.28,13.82,13.97,0,13.97,1,1,14.27,15.28,13.82,13.97,0]
[1949,"2014-04-25",13.93,14.67,13.91,14.06,0,14.06,1,1,13.93,14.67,13.91,14.06,0]
[1950,"2014-04-24",13.36,14.08,13.09,13.32,0,13.32,1,1,13.36,14.08,13.09,13.32,0]
[1951,"2014-04-23",13.35,13.75,13.27,13.27,0,13.27,1,1,13.35,13.75,13.27,13.27,0]
[1952,"2014-04-22",13.13,13.26,12.9,13.19,0,13.19,1,1,13.13,13.26,12.9,13.19,0]
[1953,"2014-04-21",14.1,14.11,13.17,13.25,0,13.25,1,1,14.1,14.11,13.17,13.25,0]
[1954,"2014-04-17",14.09,14.17,13.07,13.36,0,13.36,1,1,14.09,14.17,13.07,13.36,0]
[1955,"2014-04-16",14.89,15.27,14.05,14.18,0,14.18,1,1,14.89,15.27,14.05,14.18,0]
[1956,"2014-04-15",16.139999,17.5,15.47,15.61,0,15.61,1,1,16.14,17.5,15.47,15.61,0]
[1957,"2014-04-14",16.139999,17.399999999999999,16.100000000000001,16.110001,0,16.110001,1,1,16.14,17.399999999999999,16.100000000000001,16.11,0]
[1958,"2014-04-11",16.66,17.850000000000001,15.89,17.030000999999999,0,17.030000999999999,1,1,16.66,17.850000000000001,15.89,17.03,0]
[1959,"2014-04-10",13.98,16.379999000000002,13.81,15.89,0,15.89,1,1,13.98,16.38,13.81,15.89,0]
[1960,"2014-04-09",14.58,14.94,13.7,13.82,0,13.82,1,1,14.58,14.94,13.7,13.82,0]
[1961,"2014-04-08",15.59,16.200001,14.81,14.89,0,14.89,1,1,15.59,16.2,14.81,14.89,0]
[1962,"2014-04-07",14.96,16.010000000000002,14.57,15.57,0,15.57,1,1,14.96,16.010000000000002,14.57,15.57,0]
[1963,"2014-04-04",12.88,14.55,12.6,13.96,0,13.96,1,1,12.88,14.55,12.6,13.96,0]
[1964,"2014-04-03",13.02,13.7,13.02,13.37,0,13.37,1,1,13.02,13.7,13.02,13.37,0]
[1965,"2014-04-02",13.17,13.35,12.92,13.09,0,13.09,1,1,13.17,13.35,12.92,13.09,0]
[1966,"2014-04-01",13.43,13.56,13.06,13.1,0,13.1,1,1,13.43,13.56,13.06,13.1,0]
[1967,"2014-03-31",13.88,14.16,13.57,13.88,0,13.88,1,1,13.88,14.16,13.57,13.88,0]
[1968,"2014-03-28",14.15,14.86,13.73,14.41,0,14.41,1,1,14.15,14.86,13.73,14.41,0]
[1969,"2014-03-27",15,15.63,14.49,14.62,0,14.62,1,1,15,15.63,14.49,14.62,0]
[1970,"2014-03-26",13.64,15.28,13.46,14.93,0,14.93,1,1,13.64,15.28,13.46,14.93,0]
[1971,"2014-03-25",14.16,15.05,13.96,14.02,0,14.02,1,1,14.16,15.05,13.96,14.02,0]
[1972,"2014-03-24",14.7,16.07,14.56,15.09,0,15.09,1,1,14.7,16.07,14.56,15.09,0]
[1973,"2014-03-21",13.96,15.17,13.77,15,0,15,1,1,13.96,15.17,13.77,15,0]
[1974,"2014-03-20",15.58,15.62,14.5,14.52,0,14.52,1,1,15.58,15.62,14.5,14.52,0]
[1975,"2014-03-19",14.56,15.95,13.89,15.12,0,15.12,1,1,14.56,15.95,13.89,15.12,0]
[1976,"2014-03-18",15.42,15.47,14.16,14.52,0,14.52,1,1,15.42,15.47,14.16,14.52,0]
[1977,"2014-03-17",16.389999,16.399999999999999,15.37,15.64,0,15.64,1,1,16.39,16.399999999999999,15.37,15.64,0]
[1978,"2014-03-14",16.739999999999998,18.219999000000001,16.09,17.82,0,17.82,1,1,16.739999999999998,18.22,16.09,17.82,0]
[1979,"2014-03-13",14.28,16.66,14.24,16.219999000000001,0,16.219999000000001,1,1,14.28,16.66,14.24,16.22,0]
[1980,"2014-03-12",15.37,15.64,14.43,14.47,0,14.47,1,1,15.37,15.64,14.43,14.47,0]
[1981,"2014-03-11",14.22,14.93,13.84,14.8,0,14.8,1,1,14.22,14.93,13.84,14.8,0]
[1982,"2014-03-10",14.76,15.28,14.2,14.2,0,14.2,1,1,14.76,15.28,14.2,14.2,0]
[1983,"2014-03-07",13.51,14.43,13.51,14.11,0,14.11,1,1,13.51,14.43,13.51,14.11,0]
[1984,"2014-03-06",13.82,14.42,13.73,14.21,0,14.21,1,1,13.82,14.42,13.73,14.21,0]
[1985,"2014-03-05",14.13,14.32,13.81,13.89,0,13.89,1,1,14.13,14.32,13.81,13.89,0]
[1987,"2014-03-03",16.469999000000001,16.780000999999999,15.38,16,0,16,1,1,16.47,16.78,15.38,16,0]
[1989,"2014-02-27",14.56,14.69,13.92,14.04,0,14.04,1,1,14.56,14.69,13.92,14.04,0]
[1992,"2014-02-24",14.83,14.83,13.97,14.23,0,14.23,1,1,14.83,14.83,13.97,14.23,0]
[1996,"2014-02-18",13.95,14.51,13.77,13.87,0,13.87,1,1,13.95,14.51,13.77,13.87,0]
[1998,"2014-02-13",15.24,15.24,13.98,14.14,0,14.14,1,1,15.24,15.24,13.98,14.14,0]
[2001,"2014-02-10",15.63,15.76,15.1,15.26,0,15.26,1,1,15.63,15.76,15.1,15.26,0]
[2002,"2014-02-07",16.149999999999999,16.309999000000001,15.09,15.29,0,15.29,1,1,16.149999999999999,16.309999999999999,15.09,15.29,0]
[2005,"2014-02-04",19.989999999999998,20.07,18.440000999999999,19.110001,0,19.110001,1,1,19.989999999999998,20.07,18.440000000000001,19.11,0]
[2009,"2014-01-29",17.950001,18.040001,16.709999,17.350000000000001,0,17.350000000000001,1,1,17.95,18.04,16.71,17.350000000000001,0]
[2011,"2014-01-27",17.290001,18.989999999999998,16.850000000000001,17.420000000000002,0,17.420000000000002,1,1,17.29,18.989999999999998,16.850000000000001,17.420000000000002,0]
[2014,"2014-01-22",12.57,13.12,12.55,12.84,0,12.84,1,1,12.57,13.12,12.55,12.84,0]
[2018,"2014-01-15",12.15,12.4,11.81,12.28,0,12.28,1,1,12.15,12.4,11.81,12.28,0]
[2021,"2014-01-10",12.6,12.9,12.14,12.14,0,12.14,1,1,12.6,12.9,12.14,12.14,0]
[2024,"2014-01-07",12.38,13.28,12.16,12.92,0,12.92,1,1,12.38,13.28,12.16,12.92,0]
[2026,"2014-01-03",14.06,14.22,13.57,13.76,0,13.76,1,1,14.06,14.22,13.57,13.76,0]
[2027,"2014-01-02",14.32,14.59,14,14.23,0,14.23,1,1,14.32,14.59,14,14.23,0]
[2031,"2013-12-26",12.48,12.5,11.69,12.33,0,12.33,1,1,12.48,12.5,11.69,12.33,0]
[2034,"2013-12-20",13.61,13.87,13.12,13.79,0,13.79,1,1,13.61,13.87,13.12,13.79,0]
[2037,"2013-12-17",16.040001,16.670000000000002,15.81,16.209999,0,16.209999,1,1,16.04,16.670000000000002,15.81,16.21,0]
[2039,"2013-12-13",15.17,15.8,15.06,15.76,0,15.76,1,1,15.17,15.8,15.06,15.76,0]
[2043,"2013-12-09",13.97,14.07,13.49,13.49,0,13.49,1,1,13.97,14.07,13.49,13.49,0]
[2044,"2013-12-06",13.97,14.09,13.62,13.79,0,13.79,1,1,13.97,14.09,13.62,13.79,0]
[2047,"2013-12-03",14.74,15.04,14.43,14.55,0,14.55,1,1,14.74,15.04,14.43,14.55,0]
[2050,"2013-11-27",12.81,12.98,12.44,12.98,0,12.98,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":12.81},{"$f":"ROUND($I2065*D2065,2)","v":12.98},{"$f":"ROUND($I2065*E2065,2)","v":12.44},{"$f":"ROUND($I2065*F2065,2)","v":12.98},{"$f":"G2065*J2065","v":0}]
[2054,"2013-11-21",13.09,13.09,12.44,12.66,0,12.66,1,1,13.09,13.09,12.44,12.66,0]
[2056,"2013-11-19",13.03,13.68,12.88,13.39,0,13.39,1,1,13.03,13.68,12.88,13.39,0]
[2059,"2013-11-14",12.8,12.94,12.28,12.37,0,12.37,1,1,12.8,12.94,12.28,12.37,0]
[2063,"2013-11-08",13.76,13.8,12.84,12.9,0,12.9,1,1,13.76,13.8,12.84,12.9,0]
[2066,"2013-11-05",13.22,13.64,12.86,13.27,0,13.27,1,1,13.22,13.64,12.86,13.27,0]
[2067,"2013-11-04",13.35,13.67,12.91,12.93,0,12.93,1,1,13.35,13.67,12.91,12.93,0]
[2069,"2013-10-31",13.83,14.02,13.28,13.75,0,13.75,1,1,13.83,14.02,13.28,13.75,0]
[2072,"2013-10-28",13.62,13.72,13.22,13.31,0,13.31,1,1,13.62,13.72,13.22,13.31,0]
[2076,"2013-10-22",12.99,13.92,12.93,13.33,0,13.33,1,1,12.99,13.92,12.93,13.33,0]
[2079,"2013-10-17",14.52,14.59,12.89,13.48,0,13.48,1,1,14.52,14.59,12.89,13.48,0]
[2082,"2013-10-14",17.079999999999998,17.739999999999998,15.8,16.07,0,16.07,1,1,17.079999999999998,17.739999999999998,15.8,16.07,0]
[2085,"2013-10-09",20.190000999999999,21.34,19.040001,19.600000000000001,0,19.600000000000001,1,1,20.190000000000001,21.34,19.04,19.600000000000001,0]
[2088,"2013-10-04",17.719999000000001,17.870000999999998,16.66,16.739999999999998,0,16.739999999999998,1,1,17.72,17.87,16.66,16.739999999999998,0]
[2089,"2013-10-03",16.629999000000002,18.709999,16.629999000000002,17.670000000000002,0,17.670000000000002,1,1,16.63,18.71,16.63,17.670000000000002,0]
[2092,"2013-09-30",17.489999999999998,17.489999999999998,16.16,16.600000000000001,0,16.600000000000001,1,1,17.489999999999998,17.489999999999998,16.16,16.600000000000001,0]
[2095,"2013-09-25",14.24,14.62,13.89,14.01,0,14.01,1,1,14.24,14.62,13.89,14.01,0]
[2098,"2013-09-20",13.3,13.47,12.52,13.12,0,13.12,1,1,13.3,13.47,12.52,13.12,0]
[2101,"2013-09-17",14.44,14.61,14.28,14.53,0,14.53,1,1,14.44,14.61,14.28,14.53,0]
[2105,"2013-09-11",14.74,14.74,13.82,13.82,0,13.82,1,1,14.74,14.74,13.82,13.82,0]
[2108,"2013-09-06",15.35,16.809999000000001,15.17,15.85,0,15.85,1,1,15.35,16.809999999999999,15.17,15.85,0]
[2110,"2013-09-04",16.879999000000002,17.010000000000002,15.77,15.88,0,15.88,1,1,16.88,17.010000000000002,15.77,15.88,0]
[2111,"2013-09-03",16.469999000000001,17.370000999999998,16.110001,16.610001,0,16.610001,1,1,16.47,17.37,16.11,16.61,0]
[2114,"2013-08-28",16.959999,17.110001,16.100000000000001,16.489999999999998,0,16.489999999999998,{"$f":"IF(F2129=0,1,H2129/F2129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":16.96},{"$f":"ROUND($I2129*D2129,2)","v":17.11},{"$f":"ROUND($I2129*E2129,2)","v":16.100000000000001},{"$f":"ROUND($I2129*F2129,2)","v":16.489999999999998},{"$f":"G2129*J2129","v":0}]
[2117,"2013-08-23",14.29,14.82,13.98,13.98,0,13.98,1,1,14.29,14.82,13.98,13.98,0]
[2121,"2013-08-19",14.94,15.2,14.35,15.1,0,15.1,1,1,14.94,15.2,14.35,15.1,0]
[2123,"2013-08-15",14.14,14.85,13.91,14.73,0,14.73,1,1,14.14,14.85,13.91,14.73,0]
[2127,"2013-08-09",12.88,13.66,12.71,13.41,0,13.41,1,1,12.88,13.66,12.71,13.41,0]
[2130,"2013-08-06",12.19,12.93,12.06,12.72,0,12.72,1,1,12.19,12.93,12.06,12.72,0]
[2133,"2013-08-01",12.89,13.25,12.82,12.94,0,12.94,1,1,12.89,13.25,12.82,12.94,0]
[2134,"2013-07-31",13.55,13.83,12.94,13.45,0,13.45,1,1,13.55,13.83,12.94,13.45,0]
[2136,"2013-07-29",13.54,13.86,13.38,13.39,0,13.39,1,1,13.54,13.86,13.38,13.39,0]
[2140,"2013-07-23",12.15,13.06,12.07,12.66,0,12.66,1,1,12.15,13.06,12.07,12.66,0]
[2143,"2013-07-18",13.63,13.8,13.2,13.77,0,13.77,1,1,13.63,13.8,13.2,13.77,0]
[2146,"2013-07-15",13.98,14.11,13.5,13.79,0,13.79,1,1,13.98,14.11,13.5,13.79,0]
[2149,"2013-07-10",14.46,14.62,14.06,14.21,0,14.21,1,1,14.46,14.62,14.06,14.21,0]
[2152,"2013-07-05",15.59,16.280000999999999,14.89,14.89,0,14.89,1,1,15.59,16.28,14.89,14.89,0]
[2155,"2013-07-01",16.899999999999999,16.899999999999999,16,16.370000999999998,0,16.370000999999998,1,1,16.899999999999999,16.899999999999999,16,16.37,0]
[2156,"2013-06-28",17.25,17.690000999999999,16.190000999999999,16.860001,0,16.860001,1,1,17.25,17.690000000000001,16.190000000000001,16.86,0]
[2159,"2013-06-25",18.649999999999999,19.219999000000001,17.82,18.469999000000001,0,18.469999000000001,1,1,18.649999999999999,19.22,17.82,18.47,0]
[2162,"2013-06-20",18.399999999999999,21.32,18.010000000000002,20.49,0,20.49,1,1,18.399999999999999,21.32,18.010000000000002,20.49,0]
[2165,"2013-06-17",16.530000999999999,17.620000999999998,16.329999999999998,16.799999,0,16.799999,1,1,16.53,17.62,16.329999999999998,16.8,0]
[2168,"2013-06-12",16.510000000000002,18.600000000000001,16.43,18.59,0,18.59,1,1,16.510000000000002,18.600000000000001,16.43,18.59,0]
[2172,"2013-06-06",17.700001,18.510000000000002,16.600000000000001,16.629999000000002,0,16.629999000000002,1,1,17.7,18.510000000000002,16.600000000000001,16.63,0]
[2175,"2013-06-03",16.399999999999999,17.579999999999998,16.149999999999999,16.280000999999999,0,16.280000999999999,1,1,16.399999999999999,17.579999999999998,16.149999999999999,16.28,0]
[2177,"2013-05-30",14.9,14.98,14.27,14.53,0,14.53,1,1,14.9,14.98,14.27,14.53,0]
[2178,"2013-05-29",15.3,15.65,14.59,14.83,0,14.83,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":15.3},{"$f":"ROUND($I2193*D2193,2)","v":15.65},{"$f":"ROUND($I2193*E2193,2)","v":14.59},{"$f":"ROUND($I2193*F2193,2)","v":14.83},{"$f":"G2193*J2193","v":0}]
[2181,"2013-05-23",14.94,15.11,13.87,14.07,0,14.07,1,1,14.94,15.11,13.87,14.07,0]
[2185,"2013-05-17",12.73,12.94,12.26,12.45,0,12.45,1,1,12.73,12.94,12.26,12.45,0]
[2188,"2013-05-14",12.61,13.21,12.54,12.77,0,12.77,1,1,12.61,13.21,12.54,12.77,0]
[2190,"2013-05-10",13.08,13.45,12.54,12.59,0,12.59,1,1,13.08,13.45,12.54,12.59,0]
[2194,"2013-05-06",13.06,13.19,12.66,12.66,0,12.66,1,1,13.06,13.19,12.66,12.66,0]
[2197,"2013-05-01",13.88,14.67,13.87,14.49,0,14.49,1,1,13.88,14.67,13.87,14.49,0]
[2198,"2013-04-30",13.71,14.28,13.51,13.52,0,13.52,1,1,13.71,14.28,13.51,13.52,0]
[2201,"2013-04-25",13.61,13.87,13.13,13.62,0,13.62,1,1,13.61,13.87,13.13,13.62,0]
[2205,"2013-04-19",16.670000000000002,16.98,14.87,14.97,0,14.97,1,1,16.670000000000002,16.98,14.87,14.97,0]
[2207,"2013-04-17",15.35,17.899999999999999,14.98,16.510000000000002,0,16.510000000000002,1,1,15.35,17.899999999999999,14.98,16.510000000000002,0]
[2210,"2013-04-12",12.61,13.12,11.99,12.06,0,12.06,1,1,12.61,13.12,11.99,12.06,0]
[2213,"2013-04-09",13.11,13.68,12.75,12.84,0,12.84,1,1,13.11,13.68,12.75,12.84,0]
[2217,"2013-04-03",12.65,14.66,12.62,14.21,0,14.21,1,1,12.65,14.66,12.62,14.21,0]
[2218,"2013-04-02",13.11,13.18,12.76,12.78,0,12.78,1,1,13.11,13.18,12.76,12.78,0]
[2220,"2013-03-28",12.91,13.07,12.54,12.7,0,12.7,1,1,12.91,13.07,12.54,12.7,0]
[2223,"2013-03-25",12.85,14.61,12.39,13.74,0,13.74,1,1,12.85,14.61,12.39,13.74,0]
[2226,"2013-03-20",13.18,13.18,12.3,12.67,0,12.67,1,1,13.18,13.18,12.3,12.67,0]
[2230,"2013-03-14",11.7,11.75,11.05,11.3,0,11.3,1,1,11.7,11.75,11.05,11.3,0]
[2233,"2013-03-11",12.31,12.34,11.5,11.56,0,11.56,1,1,12.31,12.34,11.5,11.56,0]
[2235,"2013-03-07",13.45,13.56,13.03,13.06,0,13.06,1,1,13.45,13.56,13.03,13.06,0]
[2239,"2013-03-01",16.100000000000001,16.82,15.14,15.36,0,15.36,1,1,16.100000000000001,16.82,15.14,15.36,0]
[2242,"2013-02-26",17.5,18.23,16.75,16.870000999999998,0,16.870000999999998,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":17.5},{"$f":"ROUND($I2257*D2257,2)","v":18.23},{"$f":"ROUND($I2257*E2257,2)","v":16.75},{"$f":"ROUND($I2257*F2257,2)","v":16.87},{"$f":"G2257*J2257","v":0}]
[2244,"2013-02-22",14.6,15.02,14.16,14.17,0,14.17,1,1,14.6,15.02,14.16,14.17,0]
[2245,"2013-02-21",14.68,16.209999,14.67,15.22,0,15.22,1,1,14.68,16.21,14.67,15.22,0]
[2248,"2013-02-15",12.47,12.89,12.24,12.46,0,12.46,1,1,12.47,12.89,12.24,12.46,0]
[2252,"2013-02-11",13.37,13.42,12.91,12.94,0,12.94,1,1,13.37,13.42,12.91,12.94,0]
[2255,"2013-02-06",14.06,14.08,13.34,13.41,0,13.41,1,1,14.06,14.08,13.34,13.41,0]
[2257,"2013-02-04",14,14.75,13.8,14.67,0,14.67,1,1,14,14.75,13.8,14.67,0]
[2261,"2013-01-29",13.87,13.88,13.04,13.31,0,13.31,1,1,13.87,13.88,13.04,13.31,0]
[2264,"2013-01-24",12.73,13.5,12.4,12.69,0,12.69,1,1,12.73,13.5,12.4,12.69,0]
[2265,"2013-01-23",12.67,12.67,12.3,12.46,0,12.46,1,1,12.67,12.67,12.3,12.46,0]
[2268,"2013-01-17",13.45,13.7,13.16,13.57,0,13.57,1,1,13.45,13.7,13.16,13.57,0]
[2272,"2013-01-11",13.55,13.79,13.22,13.36,0,13.36,1,1,13.55,13.79,13.22,13.36,0]
[2274,"2013-01-09",13.32,13.93,13.22,13.81,0,13.81,1,1,13.32,13.93,13.22,13.81,0]
[2277,"2013-01-04",14.23,14.31,13.64,13.83,0,13.83,1,1,14.23,14.31,13.64,13.83,0]
[2281,"2012-12-28",20.32,23.23,19.940000999999999,22.719999000000001,0,22.719999000000001,1,1,20.32,23.23,19.940000000000001,22.72,0]
[2284,"2012-12-24",18.459999,18.66,17.84,17.84,0,17.84,1,1,18.46,18.66,17.84,17.84,0]
[2285,"2012-12-21",19.850000000000001,19.93,17.760000000000002,17.84,0,17.84,1,1,19.850000000000001,19.93,17.760000000000002,17.84,0]
[2287,"2012-12-19",16.049999,17.459999,16.040001,17.360001,0,17.360001,1,1,16.05,17.46,16.04,17.36,0]
[2290,"2012-12-14",16.68,17.149999999999999,16.610001,17,0,17,1,1,16.68,17.149999999999999,16.61,17,0]
[2294,"2012-12-10",16.469999000000001,16.469999000000001,15.96,16.049999,0,16.049999,1,1,16.47,16.47,15.96,16.05,0]
[2297,"2012-12-05",16.950001,17.530000999999999,16.27,16.459999,0,16.459999,1,1,16.95,17.53,16.27,16.46,0]
[2300,"2012-11-30",15.26,16.170000000000002,14.89,15.87,0,15.87,1,1,15.26,16.170000000000002,14.89,15.87,0]
[2303,"2012-11-27",15.3,15.93,15.01,15.92,0,15.92,1,1,15.3,15.93,15.01,15.92,0]
[2306,"2012-11-21",14.96,15.43,14.77,15.31,0,15.31,{"$f":"IF(F2321=0,1,H2321/F2321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":14.96},{"$f":"ROUND($I2321*D2321,2)","v":15.43},{"$f":"ROUND($I2321*E2321,2)","v":14.77},{"$f":"ROUND($I2321*F2321,2)","v":15.31},{"$f":"G2321*J2321","v":0}]
[2309,"2012-11-16",17.649999999999999,18.5,16.41,16.41,0,16.41,1,1,17.649999999999999,18.5,16.41,16.41,0]
[2310,"2012-11-15",17.739999999999998,18.639999,17.620000999999998,17.989999999999998,0,17.989999999999998,1,1,17.739999999999998,18.64,17.62,17.989999999999998,0]
[2313,"2012-11-12",18.149999999999999,18.149999999999999,16.450001,16.68,0,16.68,1,1,18.149999999999999,18.149999999999999,16.45,16.68,0]
[2316,"2012-11-07",17.719999000000001,19.399999999999999,17.620000999999998,19.079999999999998,0,19.079999999999998,1,1,17.72,19.399999999999999,17.62,19.079999999999998,0]
[2319,"2012-11-02",16.059999000000001,17.600000000000001,16.049999,17.59,0,17.59,1,1,16.059999999999999,17.600000000000001,16.05,17.59,0]
[2322,"2012-10-26",18.030000999999999,18.639999,17.52,17.809999000000001,0,17.809999000000001,1,1,18.03,18.64,17.52,17.809999999999999,0]
[2326,"2012-10-22",17.440000999999999,17.98,16.620000999999998,16.620000999999998,0,16.620000999999998,1,1,17.440000000000001,17.98,16.62,16.62,0]
[2328,"2012-10-18",15.25,15.5,14.68,15.03,0,15.03,1,1,15.25,15.5,14.68,15.03,0]
[2331,"2012-10-15",16.049999,16.209999,15.23,15.27,0,15.27,1,1,16.05,16.21,15.23,15.27,0]
[2332,"2012-10-12",15.41,16.18,14.96,16.139999,0,16.139999,1,1,15.41,16.18,14.96,16.14,0]
[2335,"2012-10-09",15.28,16.399999999999999,15.18,16.370000999999998,0,16.370000999999998,1,1,15.28,16.399999999999999,15.18,16.37,0]
[2339,"2012-10-03",15.63,16.02,15.13,15.43,0,15.43,1,1,15.63,16.02,15.13,15.43,0]
[2341,"2012-10-01",16.030000999999999,16.530000999999999,15.13,16.32,0,16.32,1,1,16.03,16.53,15.13,16.32,0]
[2344,"2012-09-26",15.83,17.079999999999998,15.83,16.809999000000001,0,16.809999000000001,1,1,15.83,17.079999999999998,15.83,16.809999999999999,0]
[2348,"2012-09-20",14.63,14.67,14.07,14.07,0,14.07,1,1,14.63,14.67,14.07,14.07,0]
[2351,"2012-09-17",14.67,14.92,14.38,14.59,0,14.59,1,1,14.67,14.92,14.38,14.59,0]
[2352,"2012-09-14",13.82,14.71,13.51,14.51,0,14.51,1,1,13.82,14.71,13.51,14.51,0]
[2356,"2012-09-10",14.27,16.280000999999999,13.97,16.280000999999999,0,16.280000999999999,1,1,14.27,16.28,13.97,16.28,0]
[2357,"2012-09-07",15.6,15.6,14.33,14.38,0,14.38,1,1,15.6,15.6,14.33,14.38,0]
[2361,"2012-08-31",17.25,18.040001,16.559999000000001,17.469999000000001,0,17.469999000000001,1,1,17.25,18.04,16.559999999999999,17.47,0]
[2364,"2012-08-28",16.32,16.920000000000002,16.010000000000002,16.489999999999998,0,16.489999999999998,1,1,16.32,16.920000000000002,16.010000000000002,16.489999999999998,0]
[2367,"2012-08-23",15,16.450001,15,15.96,0,15.96,1,1,15,16.45,15,15.96,0]
[2370,"2012-08-20",14.11,14.78,13.38,14.02,0,14.02,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":14.11},{"$f":"ROUND($I2385*D2385,2)","v":14.78},{"$f":"ROUND($I2385*E2385,2)","v":13.38},{"$f":"ROUND($I2385*F2385,2)","v":14.02},{"$f":"G2385*J2385","v":0}]
[2373,"2012-08-15",14.82,14.98,14.36,14.63,0,14.63,1,1,14.82,14.98,14.36,14.63,0]
[2374,"2012-08-14",13.91,15.06,13.91,14.85,0,14.85,1,1,13.91,15.06,13.91,14.85,0]
[2377,"2012-08-09",15.39,15.67,15.28,15.28,0,15.28,1,1,15.39,15.67,15.28,15.28,0]
[2380,"2012-08-06",15.85,16.27,15.82,15.95,0,15.95,1,1,15.85,16.27,15.82,15.95,0]
[2383,"2012-08-01",18.799999,19.18,18.200001,18.959999,0,18.959999,1,1,18.8,19.18,18.2,18.96,0]
[2386,"2012-07-27",17.110001,17.299999,16.52,16.700001,0,16.700001,1,1,17.11,17.3,16.52,16.7,0]
[2390,"2012-07-23",20.41,20.49,18.34,18.620000999999998,0,18.620000999999998,1,1,20.41,20.49,18.34,18.62,0]
[2393,"2012-07-18",16.809999000000001,16.809999000000001,15.69,16.16,0,16.16,1,1,16.809999999999999,16.809999999999999,15.69,16.16,0]
[2395,"2012-07-16",17.309999000000001,17.32,16.459999,17.110001,0,17.110001,1,1,17.309999999999999,17.32,16.46,17.11,0]
[2396,"2012-07-13",17.780000999999999,17.82,16.360001,16.739999999999998,0,16.739999999999998,1,1,17.78,17.82,16.36,16.739999999999998,0]
[2399,"2012-07-10",17.510000000000002,19.190000999999999,17.290001,18.719999000000001,0,18.719999000000001,1,1,17.510000000000002,19.190000000000001,17.29,18.72,0]
[2402,"2012-07-05",17.610001,18.219999000000001,17.18,17.5,0,17.5,1,1,17.61,18.22,17.18,17.5,0]
[2406,"2012-06-28",20.329999999999998,21.190000999999999,19.600000000000001,19.709999,0,19.709999,1,1,20.329999999999998,21.19,19.600000000000001,19.71,0]
[2408,"2012-06-26",20.010000000000002,20.57,19.420000000000002,19.719999000000001,0,19.719999000000001,1,1,20.010000000000002,20.57,19.420000000000002,19.72,0]
[2412,"2012-06-20",17.959999,20.049999,17.09,17.239999999999998,0,17.239999999999998,1,1,17.96,20.05,17.09,17.239999999999998,0]
[2415,"2012-06-15",22.469999000000001,23.09,20.610001,21.110001,0,21.110001,1,1,22.47,23.09,20.61,21.11,0]
[2418,"2012-06-12",23.15,23.9,22.09,22.09,0,22.09,1,1,23.15,23.9,22.09,22.09,0]
[2419,"2012-06-11",19.870000999999998,23.559999000000001,19.629999000000002,23.559999000000001,0,23.559999000000001,1,1,19.87,23.56,19.63,23.56,0]
[2423,"2012-06-05",25.9,25.9,24.5,24.68,0,24.68,1,1,25.9,25.9,24.5,24.68,0]
[2424,"2012-06-04",26.35,27.73,25.719999000000001,26.120000999999998,0,26.120000999999998,1,1,26.35,27.73,25.72,26.12,0]
[2428,"2012-05-29",21.700001,22.469999000000001,20.99,21.030000999999999,0,21.030000999999999,1,1,21.7,22.47,20.99,21.03,0]
[2431,"2012-05-23",23.32,24.620000999999998,21.99,22.33,0,22.33,1,1,23.32,24.62,21.99,22.33,0]
[2435,"2012-05-17",21.99,24.51,21.870000999999998,24.49,0,24.49,1,1,21.99,24.51,21.87,24.49,0]
[2436,"2012-05-16",21.540001,22.690000999999999,20.83,22.27,0,22.27,1,1,21.54,22.69,20.83,22.27,0]
[2440,"2012-05-10",19.25,19.879999000000002,18.77,18.829999999999998,0,18.829999999999998,1,1,19.25,19.88,18.77,18.829999999999998,0]
[2441,"2012-05-09",20.65,21.59,19.379999000000002,20.079999999999998,0,20.079999999999998,1,1,20.65,21.59,19.38,20.079999999999998,0]
[2444,"2012-05-04",18.030000999999999,19.280000999999999,17.809999000000001,19.16,0,19.16,1,1,18.03,19.28,17.809999999999999,19.16,0]
[2448,"2012-04-30",17.040001,17.41,16.920000000000002,17.149999999999999,0,17.149999999999999,1,1,17.04,17.41,16.920000000000002,17.149999999999999,0]
[2451,"2012-04-25",17.049999,17.379999000000002,16.82,16.82,0,16.82,1,1,17.05,17.38,16.82,16.82,0]
[2453,"2012-04-23",20.219999000000001,20.27,18.950001,18.969999000000001,0,18.969999000000001,1,1,20.22,20.27,18.95,18.97,0]
[2457,"2012-04-17",18.66,18.66,17.579999999999998,18.459999,0,18.459999,1,1,18.66,18.66,17.579999999999998,18.46,0]
[2460,"2012-04-12",19.629999000000002,19.739999999999998,17.200001,17.200001,0,17.200001,1,1,19.63,19.739999999999998,17.2,17.2,0]
[2463,"2012-04-09",18.940000999999999,18.940000999999999,17.93,18.809999000000001,0,18.809999000000001,1,1,18.940000000000001,18.940000000000001,17.93,18.809999999999999,0]
[2464,"2012-04-05",17.02,17.129999000000002,16.290001,16.700001,0,16.700001,1,1,17.02,17.13,16.29,16.7,0]
[2466,"2012-04-03",15.61,16.649999999999999,15.56,15.66,0,15.66,1,1,15.61,16.649999999999999,15.56,15.66,0]
[2470,"2012-03-28",15.58,17.27,15.4,15.47,0,15.47,1,1,15.58,17.27,15.4,15.47,0]
[2473,"2012-03-23",15.65,16.389999,14.69,14.82,0,14.82,1,1,15.65,16.39,14.69,14.82,0]
[2476,"2012-03-20",15.82,15.95,15.11,15.58,0,15.58,1,1,15.82,15.95,15.11,15.58,0]
[2479,"2012-03-15",15.32,16.059999000000001,14.58,15.42,0,15.42,1,1,15.32,16.059999999999999,14.58,15.42,0]
[2482,"2012-03-12",15.79,16.670000000000002,15.23,15.64,0,15.64,1,1,15.79,16.670000000000002,15.23,15.64,0]
[2485,"2012-03-07",20.43,20.440000999999999,19.07,19.07,0,19.07,1,1,20.43,20.440000000000001,19.07,19.07,0]
[2486,"2012-03-06",20.57,21.24,20.299999,20.870000999999998,0,20.870000999999998,1,1,20.57,21.24,20.3,20.87,0]
[2490,"2012-02-29",17.799999,18.75,17.530000999999999,18.43,0,18.43,1,1,17.8,18.75,17.53,18.43,0]
[2492,"2012-02-27",19.100000000000001,19.25,17.579999999999998,18.190000999999999,0,18.190000999999999,1,1,19.100000000000001,19.25,17.579999999999998,18.190000000000001,0]
[2495,"2012-02-22",18.850000000000001,18.940000999999999,17.739999999999998,18.190000999999999,0,18.190000999999999,1,1,18.850000000000001,18.940000000000001,17.739999999999998,18.190000000000001,0]
[2498,"2012-02-16",21.59,21.76,19.219999000000001,19.219999000000001,0,19.219999000000001,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":21.59},{"$f":"ROUND($I2513*D2513,2)","v":21.76},{"$f":"ROUND($I2513*E2513,2)","v":19.22},{"$f":"ROUND($I2513*F2513,2)","v":19.22},{"$f":"G2513*J2513","v":0}]
[2502,"2012-02-10",20.100000000000001,21.98,19.02,20.790001,0,20.790001,1,1,20.100000000000001,21.98,19.02,20.79,0]
[2503,"2012-02-09",18.120000999999998,18.719999000000001,18.07,18.629999000000002,0,18.629999000000002,1,1,18.12,18.72,18.07,18.63,0]
[2505,"2012-02-07",17.93,18.100000000000001,17.5,17.649999999999999,0,17.649999999999999,1,1,17.93,18.100000000000001,17.5,17.649999999999999,0]
[2508,"2012-02-02",18.379999000000002,18.5,17.98,17.98,0,17.98,1,1,18.38,18.5,17.98,17.98,0]
[2511,"2012-01-30",20.329999999999998,20.329999999999998,19.379999000000002,19.399999999999999,0,19.399999999999999,1,1,20.329999999999998,20.329999999999998,19.38,19.399999999999999,0]
[2515,"2012-01-24",19.760000000000002,20,18.629999000000002,18.91,0,18.91,1,1,19.760000000000002,20,18.63,18.91,0]
[2518,"2012-01-19",20.49,20.870000999999998,19.450001,19.870000999999998,0,19.870000999999998,1,1,20.49,20.87,19.45,19.87,0]
[2520,"2012-01-17",20.9,22.25,20.690000999999999,22.200001,0,22.200001,1,1,20.9,22.25,20.69,22.2,0]
[2524,"2012-01-10",20.139999,20.690000999999999,20.049999,20.690000999999999,0,20.690000999999999,1,1,20.14,20.69,20.05,20.69,0]
[2527,"2012-01-05",22.75,23.09,21.34,21.48,0,21.48,1,1,22.75,23.09,21.34,21.48,0]
[2528,"2012-01-04",23.440000999999999,23.73,22.219999000000001,22.219999000000001,0,22.219999000000001,1,1,23.44,23.73,22.22,22.22,0]
[2531,"2011-12-29",23.52,23.52,22.65,22.65,0,22.65,1,1,23.52,23.52,22.65,22.65,0]
[2533,"2011-12-27",22.58,22.66,21.68,21.91,0,21.91,1,1,22.58,22.66,21.68,21.91,0]
[2537,"2011-12-20",23.559999000000001,23.58,22.540001,23.219999000000001,0,23.219999000000001,1,1,23.56,23.58,22.54,23.22,0]
[2540,"2011-12-15",24.379999000000002,25.280000999999999,23.879999000000002,25.110001,0,25.110001,1,1,24.38,25.28,23.88,25.11,0]
[2544,"2011-12-09",29.610001,29.610001,26.290001,26.379999000000002,0,26.379999000000002,1,1,29.61,29.61,26.29,26.38,0]
[2546,"2011-12-07",28.610001,29.58,28.440000999999999,28.67,0,28.67,1,1,28.61,29.58,28.44,28.67,0]
[2549,"2011-12-02",26.26,27.620000999999998,25.290001,27.52,0,27.52,1,1,26.26,27.62,25.29,27.52,0]
[2550,"2011-12-01",27.629999000000002,27.889999,26.639999,27.41,0,27.41,1,1,27.63,27.89,26.64,27.41,0]
[2553,"2011-11-28",31.93,33.110000999999997,29.469999000000001,32.130001,0,32.130001,1,1,31.93,33.11,29.47,32.130000000000003,0]
[2556,"2011-11-22",33.119999,33.389999000000003,31.280000999999999,31.969999000000001,0,31.969999000000001,1,1,33.119999999999997,33.39,31.28,31.97,0]
[2559,"2011-11-17",33.150002000000001,36.459999000000003,32.889999000000003,34.509998000000003,0,34.509998000000003,1,1,33.15,36.46,32.89,34.51,0]
[2562,"2011-11-14",31.42,32.849997999999999,31.129999000000002,31.129999000000002,0,31.129999000000002,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":31.42},{"$f":"ROUND($I2577*D2577,2)","v":32.85},{"$f":"ROUND($I2577*E2577,2)","v":31.13},{"$f":"ROUND($I2577*F2577,2)","v":31.13},{"$f":"G2577*J2577","v":0}]
[2566,"2011-11-08",29.34,30.49,27.469999000000001,27.48,0,27.48,1,1,29.34,30.49,27.47,27.48,0]
[2569,"2011-11-03",31.379999000000002,34.650002000000001,30.209999,30.5,0,30.5,1,1,31.38,34.65,30.21,30.5,0]
[2572,"2011-10-31",27.09,29.969999000000001,27.01,29.959999,0,29.959999,1,1,27.09,29.97,27.01,29.96,0]
[2574,"2011-10-27",24.719999000000001,26.459999,24.700001,25.459999,0,25.459999,1,1,24.72,26.46,24.7,25.46,0]
[2575,"2011-10-26",30.440000999999999,33.299999,29.629999000000002,29.860001,0,29.860001,1,1,30.44,33.299999999999997,29.63,29.86,0]
[2578,"2011-10-21",32.759998000000003,32.979999999999997,31.32,31.32,0,31.32,1,1,32.76,32.979999999999997,31.32,31.32,0]
[2582,"2011-10-17",30.35,33.389999000000003,30.120000999999998,33.389999000000003,0,33.389999000000003,1,1,30.35,33.39,30.12,33.39,0]
[2585,"2011-10-12",31.57,31.93,29.790001,31.26,0,31.26,1,1,31.57,31.93,29.79,31.26,0]
[2587,"2011-10-10",35.450001,35.450001,32.959999000000003,33.020000000000003,0,33.020000000000003,1,1,35.450000000000003,35.450000000000003,32.96,33.020000000000003,0]
[2591,"2011-10-04",46.18,46.880001,40.020000000000003,40.82,0,40.82,1,1,46.18,46.88,40.020000000000003,40.82,0]
[2594,"2011-09-29",38.619999,42,38.029998999999997,38.840000000000003,0,38.840000000000003,1,1,38.619999999999997,42,38.03,38.840000000000003,0]
[2595,"2011-09-28",37.700001,41.240001999999997,36.650002000000001,41.080002,0,41.080002,1,1,37.700000000000003,41.24,36.65,41.08,0]
[2598,"2011-09-23",42.169998,42.82,40.419998,41.25,0,41.25,1,1,42.17,42.82,40.42,41.25,0]
[2602,"2011-09-19",34.799999,35.330002,32.349997999999999,32.729999999999997,0,32.729999999999997,1,1,34.799999999999997,35.33,32.35,32.729999999999997,0]
[2604,"2011-09-15",33.43,33.979999999999997,31.75,31.969999000000001,0,31.969999000000001,1,1,33.43,33.979999999999997,31.75,31.97,0]
[2607,"2011-09-12",42.560001,43.18,38.580002,38.590000000000003,0,38.590000000000003,1,1,42.56,43.18,38.58,38.590000000000003,0]
[2611,"2011-09-06",39.840000000000003,39.860000999999997,37,37,0,37,1,1,39.840000000000003,39.86,37,37,0]
[2613,"2011-09-01",31.91,32.380001,30.76,31.82,0,31.82,1,1,31.91,32.380000000000003,30.76,31.82,0]
[2616,"2011-08-29",33.810001,33.810001,32.209999000000003,32.279998999999997,0,32.279998999999997,1,1,33.81,33.81,32.21,32.28,0]
[2617,"2011-08-26",41.18,43.84,34.330002,35.590000000000003,0,35.590000000000003,1,1,41.18,43.84,34.33,35.590000000000003,0]
[2620,"2011-08-23",41.889999000000003,42.540000999999997,35.830002,36.270000000000003,0,36.270000000000003,1,1,41.89,42.54,35.83,36.270000000000003,0]
[2624,"2011-08-17",32.090000000000003,33.32,30.809999000000001,31.58,0,31.58,1,1,32.090000000000003,33.32,30.81,31.58,0]
[2626,"2011-08-15",34.729999999999997,34.830002,31.469999000000001,31.870000999999998,0,31.870000999999998,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":34.729999999999997},{"$f":"ROUND($I2641*D2641,2)","v":34.83},{"$f":"ROUND($I2641*E2641,2)","v":31.47},{"$f":"ROUND($I2641*F2641,2)","v":31.87},{"$f":"G2641*J2641","v":0}]
[2629,"2011-08-10",39.330002,44.41,37.340000000000003,42.990001999999997,0,42.990001999999997,1,1,39.33,44.41,37.340000000000003,42.99,0]
[2633,"2011-08-04",24.57,32.07,24.309999000000001,31.66,0,31.66,1,1,24.57,32.07,24.31,31.66,0]
[2636,"2011-08-01",22.629999000000002,25.629999000000002,22.459999,23.66,0,23.66,1,1,22.63,25.63,22.46,23.66,0]
[2639,"2011-07-27",20.870000999999998,23.200001,20.870000999999998,22.98,0,22.98,1,1,20.87,23.2,20.87,22.98,0]
[2641,"2011-07-25",19.260000000000002,19.5,18.73,19.350000000000001,0,19.350000000000001,1,1,19.260000000000002,19.5,18.73,19.350000000000001,0]
[2642,"2011-07-22",17.219999000000001,17.950001,17.139999,17.52,0,17.52,1,1,17.22,17.95,17.14,17.52,0]
[2646,"2011-07-18",21.25,21.93,20.9,20.950001,0,20.950001,1,1,21.25,21.93,20.9,20.95,0]
[2649,"2011-07-13",19.079999999999998,20.16,18.09,19.91,0,19.91,1,1,19.079999999999998,20.16,18.09,19.91,0]
[2652,"2011-07-08",17.139999,17.139999,15.95,15.95,0,15.95,1,1,17.14,17.14,15.95,15.95,0]
[2654,"2011-07-06",16.459999,17.079999999999998,16.32,16.34,0,16.34,1,1,16.46,17.079999999999998,16.32,16.34,0]
[2658,"2011-06-29",18.620000999999998,18.829999999999998,16.32,17.27,0,17.27,1,1,18.62,18.829999999999998,16.32,17.27,0]
[2659,"2011-06-28",20.299999,20.450001,19.170000000000002,19.170000000000002,0,19.170000000000002,1,1,20.3,20.45,19.170000000000002,19.170000000000002,0]
[2662,"2011-06-23",20.23,21.5,19.219999000000001,19.290001,0,19.290001,1,1,20.23,21.5,19.22,19.29,0]
[2665,"2011-06-20",22.99,23.08,19.989999999999998,19.989999999999998,0,19.989999999999998,1,1,22.99,23.08,19.989999999999998,19.989999999999998,0]
[2669,"2011-06-14",18.559999000000001,18.559999000000001,17.799999,18.260000000000002,0,18.260000000000002,1,1,18.559999999999999,18.559999999999999,17.8,18.260000000000002,0]
[2671,"2011-06-10",17.93,19.16,17.93,18.860001,0,18.860001,1,1,17.93,19.16,17.93,18.86,0]
[2674,"2011-06-07",18.129999000000002,18.48,17.389999,18.07,0,18.07,1,1,18.13,18.48,17.39,18.07,0]
[2678,"2011-06-01",15.95,18.48,15.95,18.299999,0,18.299999,1,1,15.95,18.48,15.95,18.3,0]
[2681,"2011-05-26",17.170000000000002,17.459999,15.9,16.09,0,16.09,1,1,17.170000000000002,17.46,15.9,16.09,0]
[2682,"2011-05-25",18.260000000000002,18.260000000000002,16.700001,17.07,0,17.07,1,1,18.260000000000002,18.260000000000002,16.7,17.07,0]
[2684,"2011-05-23",20.030000999999999,20.030000999999999,17.469999000000001,18.27,0,18.27,1,1,20.03,20.03,17.47,18.27,0]
[2687,"2011-05-18",17.559999000000001,17.68,16.030000999999999,16.23,0,16.23,1,1,17.559999999999999,17.68,16.03,16.23,0]
[2691,"2011-05-12",17.27,17.889999,16.030000999999999,16.030000999999999,0,16.030000999999999,1,1,17.27,17.89,16.03,16.03,0]
[2694,"2011-05-09",18.59,18.59,17.040001,17.16,0,17.16,1,1,18.59,18.59,17.04,17.16,0]
[2697,"2011-05-04",16.84,17.719999000000001,16.829999999999998,17.079999999999998,0,17.079999999999998,1,1,16.84,17.72,16.829999999999998,17.079999999999998,0]
[2700,"2011-04-29",14.56,14.99,14.49,14.75,0,14.75,1,1,14.56,14.99,14.49,14.75,0]
[2703,"2011-04-26",15.36,15.66,15.07,15.62,0,15.62,1,1,15.36,15.66,15.07,15.62,0]
[2704,"2011-04-25",15.64,16.059999000000001,15.5,15.77,0,15.77,1,1,15.64,16.059999999999999,15.5,15.77,0]
[2707,"2011-04-19",16.620000999999998,16.719999000000001,15.69,15.83,0,15.83,1,1,16.62,16.72,15.69,15.83,0]
[2710,"2011-04-14",17.77,18.079999999999998,16.079999999999998,16.27,0,16.27,1,1,17.77,18.079999999999998,16.079999999999998,16.27,0]
[2713,"2011-04-11",16.739999999999998,17.049999,16.219999000000001,16.59,0,16.59,1,1,16.739999999999998,17.05,16.22,16.59,0]
[2716,"2011-04-06",16.75,17.149999999999999,16.5,16.899999999999999,0,16.899999999999999,1,1,16.75,17.149999999999999,16.5,16.899999999999999,0]
[2720,"2011-03-31",17.899999999999999,17.950001,17.41,17.739999999999998,0,17.739999999999998,1,1,17.899999999999999,17.95,17.41,17.739999999999998,0]
[2723,"2011-03-28",18.309999000000001,19.440000999999999,17.959999,19.440000999999999,0,19.440000999999999,1,1,18.309999999999999,19.440000000000001,17.96,19.440000000000001,0]
[2725,"2011-03-24",18.450001,18.989999999999998,17.870000999999998,18,0,18,1,1,18.45,18.989999999999998,17.87,18,0]
[2726,"2011-03-23",20.59,21.049999,18.190000999999999,19.170000000000002,0,19.170000000000002,1,1,20.59,21.05,18.190000000000001,19.170000000000002,0]
[2729,"2011-03-18",23.9,24.85,23.09,24.440000999999999,0,24.440000999999999,1,1,23.9,24.85,23.09,24.44,0]
[2732,"2011-03-15",25.66,25.719999000000001,23.309999000000001,24.32,0,24.32,1,1,25.66,25.72,23.31,24.32,0]
[2736,"2011-03-09",20.049999,20.959999,19.41,20.219999000000001,0,20.219999000000001,1,1,20.05,20.96,19.41,20.22,0]
[2738,"2011-03-07",19.370000999999998,21.77,18.950001,20.66,0,20.66,1,1,19.37,21.77,18.95,20.66,0]
[2742,"2011-03-01",17.629999000000002,21.01,17.629999000000002,21.01,0,21.01,1,1,17.63,21.01,17.63,21.01,0]
[2745,"2011-02-24",22.280000999999999,22.709999,20.809999000000001,21.32,0,21.32,1,1,22.28,22.71,20.81,21.32,0]
[2748,"2011-02-18",16.59,16.91,15.54,16.43,0,16.43,1,1,16.59,16.91,15.54,16.43,0]
[2749,"2011-02-17",17.010000000000002,17.299999,15.88,16.59,0,16.59,1,1,17.010000000000002,17.3,15.88,16.59,0]
[2751,"2011-02-15",16.299999,16.75,16.27,16.370000999999998,0,16.370000999999998,1,1,16.3,16.75,16.27,16.37,0]
[2755,"2011-02-09",16.27,16.52,15.86,15.87,0,15.87,1,1,16.27,16.52,15.86,15.87,0]
[2758,"2011-02-04",16.639999,16.739999999999998,15.89,15.93,0,15.93,1,1,16.64,16.739999999999998,15.89,15.93,0]
[2761,"2011-02-01",18.59,18.629999000000002,17.399999999999999,17.629999000000002,0,17.629999000000002,1,1,18.59,18.63,17.399999999999999,17.63,0]
[2764,"2011-01-27",16.84,16.889999,15.81,16.149999999999999,0,16.149999999999999,1,1,16.84,16.89,15.81,16.149999999999999,0]
[2767,"2011-01-24",18.780000999999999,18.93,17.559999000000001,17.649999999999999,0,17.649999999999999,1,1,18.78,18.93,17.559999999999999,17.649999999999999,0]
[2770,"2011-01-19",15.89,17.670000000000002,15.86,17.309999000000001,0,17.309999000000001,1,1,15.89,17.670000000000002,15.86,17.309999999999999,0]
[2771,"2011-01-18",16.190000999999999,16.200001,15.71,15.87,0,15.87,1,1,16.190000000000001,16.2,15.71,15.87,0]
[2774,"2011-01-12",16.260000000000002,16.5,16.170000000000002,16.239999999999998,0,16.239999999999998,1,1,16.260000000000002,16.5,16.170000000000002,16.239999999999998,0]
[2777,"2011-01-07",17.309999000000001,18.07,16.57,17.139999,0,17.139999,1,1,17.309999999999999,18.07,16.57,17.14,0]
[2780,"2011-01-04",17.34,18.239999999999998,17.329999999999998,17.379999000000002,0,17.379999000000002,1,1,17.34,18.239999999999998,17.329999999999998,17.38,0]
[2783,"2010-12-30",17.649999999999999,17.889999,17.459999,17.52,0,17.52,1,1,17.649999999999999,17.89,17.46,17.52,0]
[2787,"2010-12-23",15.44,16.860001,15.4,16.469999000000001,0,16.469999000000001,1,1,15.44,16.86,15.4,16.47,0]
[2790,"2010-12-20",16.219999000000001,16.860001,15.78,16.41,0,16.41,1,1,16.22,16.86,15.78,16.41,0]
[2792,"2010-12-16",18.030000999999999,18.27,16.879999000000002,17.389999,0,17.389999,1,1,18.03,18.27,16.88,17.39,0]
[2793,"2010-12-15",17.989999999999998,18.139999,17.370000999999998,17.940000999999999,0,17.940000999999999,1,1,17.989999999999998,18.14,17.37,17.940000000000001,0]
[2796,"2010-12-10",17.059999000000001,17.629999000000002,17.059999000000001,17.610001,0,17.610001,1,1,17.059999999999999,17.63,17.059999999999999,17.61,0]
[2800,"2010-12-06",18.799999,18.850000000000001,17.950001,18.02,0,18.02,1,1,18.8,18.850000000000001,17.95,18.02,0]
[2803,"2010-12-01",21.190000999999999,21.43,20.399999999999999,21.360001,0,21.360001,1,1,21.19,21.43,20.399999999999999,21.36,0]
[2805,"2010-11-29",23.15,23.84,21.379999000000002,21.530000999999999,0,21.530000999999999,1,1,23.15,23.84,21.38,21.53,0]
[2809,"2010-11-22",19.450001,20.139999,18.350000000000001,18.370000999999998,0,18.370000999999998,1,1,19.45,20.14,18.350000000000001,18.37,0]
[2812,"2010-11-17",22.190000999999999,22.209999,21.219999000000001,21.76,0,21.76,1,1,22.19,22.21,21.22,21.76,0]
[2813,"2010-11-16",21.26,23.07,20.950001,22.58,0,22.58,1,1,21.26,23.07,20.95,22.58,0]
[2816,"2010-11-11",19.440000999999999,19.75,18.48,18.639999,0,18.639999,1,1,19.440000000000001,19.75,18.48,18.64,0]
[2820,"2010-11-05",18.07,18.440000999999999,17.920000000000002,18.260000000000002,0,18.260000000000002,1,1,18.07,18.440000000000001,17.920000000000002,18.260000000000002,0]
[2822,"2010-11-03",21.66,22.02,19.540001,19.559999000000001,0,19.559999000000001,1,1,21.66,22.02,19.54,19.559999999999999,0]
[2825,"2010-10-29",21.200001,21.4,20.860001,21.200001,0,21.200001,1,1,21.2,21.4,20.86,21.2,0]
[2828,"2010-10-26",20.52,21.01,20.219999000000001,20.219999000000001,0,20.219999000000001,1,1,20.52,21.01,20.22,20.22,0]
[2832,"2010-10-20",21.200001,21.200001,19.670000000000002,19.790001,0,19.790001,1,1,21.2,21.2,19.670000000000002,19.79,0]
[2833,"2010-10-19",20.700001,21.35,19.329999999999998,20.629999000000002,0,20.629999000000002,1,1,20.7,21.35,19.329999999999998,20.63,0]
[2835,"2010-10-15",20.200001,21.59,19.02,19.030000999999999,0,19.030000999999999,1,1,20.2,21.59,19.02,19.03,0]
[2838,"2010-10-12",20,20.100000000000001,18.549999,18.93,0,18.93,1,1,20,20.100000000000001,18.55,18.93,0]
[2841,"2010-10-07",21.309999000000001,22.16,21.280000999999999,21.559999000000001,0,21.559999000000001,1,1,21.31,22.16,21.28,21.56,0]
[2845,"2010-10-01",22.9,23.67,22.459999,22.5,0,22.5,1,1,22.9,23.67,22.46,22.5,0]
[2848,"2010-09-28",22.92,24.280000999999999,22.4,22.6,0,22.6,1,1,22.92,24.28,22.4,22.6,0]
[2851,"2010-09-23",23.91,24.059999000000001,22.559999000000001,23.870000999999998,0,23.870000999999998,1,1,23.91,24.06,22.56,23.87,0]
[2854,"2010-09-20",22.469999000000001,22.58,21.25,21.5,0,21.5,1,1,22.47,22.58,21.25,21.5,0]
[2857,"2010-09-15",22.549999,22.799999,22.1,22.1,0,22.1,1,1,22.55,22.8,22.1,22.1,0]
[2859,"2010-09-13",21.059999000000001,22.049999,20.93,21.209999,0,21.209999,1,1,21.06,22.05,20.93,21.21,0]
[2860,"2010-09-10",22.639999,22.870000999999998,21.76,21.99,0,21.99,1,1,22.64,22.87,21.76,21.99,0]
[2863,"2010-09-07",22.77,23.940000999999999,22.77,23.799999,0,23.799999,1,1,22.77,23.94,22.77,23.8,0]
[2867,"2010-08-31",27.58,27.83,25.93,26.049999,0,26.049999,1,1,27.58,27.83,25.93,26.05,0]
[2870,"2010-08-26",26.450001,27.549999,25.860001,27.370000999999998,0,27.370000999999998,1,1,26.45,27.55,25.86,27.37,0]
[2872,"2010-08-24",27.91,28.77,26.32,27.459999,0,27.459999,1,1,27.91,28.77,26.32,27.46,0]
[2876,"2010-08-18",24.299999,25.23,23.4,24.59,0,24.59,1,1,24.3,25.23,23.4,24.59,0]
[2879,"2010-08-13",26.08,26.26,25.450001,26.24,0,26.24,1,1,26.08,26.26,25.45,26.24,0]
[2880,"2010-08-12",27.209999,27.209999,25.18,25.73,0,25.73,1,1,27.21,27.21,25.18,25.73,0]
[2883,"2010-08-09",21.85,22.870000999999998,21.360001,22.139999,0,22.139999,1,1,21.85,22.87,21.36,22.14,0]
[2887,"2010-08-03",22.440000999999999,23.059999000000001,21.98,22.629999000000002,0,22.629999000000002,1,1,22.44,23.06,21.98,22.63,0]
[2889,"2010-07-30",25.469999000000001,27.32,23.35,23.5,0,23.5,1,1,25.47,27.32,23.35,23.5,0]
[2892,"2010-07-27",21.889999,23.57,21.860001,23.190000999999999,0,23.190000999999999,1,1,21.89,23.57,21.86,23.19,0]
[2896,"2010-07-21",23.610001,26.629999000000002,23.59,25.639999,0,25.639999,1,1,23.61,26.63,23.59,25.64,0]
[2899,"2010-07-16",25.77,28.16,25.709999,26.25,0,26.25,1,1,25.77,28.16,25.71,26.25,0]
[2900,"2010-07-15",25.08,27.24,24.74,25.139999,0,25.139999,1,1,25.08,27.24,24.74,25.14,0]
[2902,"2010-07-13",23.290001,24.57,23.120000999999998,24.559999000000001,0,24.559999000000001,1,1,23.29,24.57,23.12,24.56,0]
[2905,"2010-07-08",26.5,27.42,25.709999,25.709999,0,25.709999,1,1,26.5,27.42,25.71,25.71,0]
[2909,"2010-07-01",34.409999999999997,37.580002,32.720001000000003,32.860000999999997,0,32.860000999999997,1,1,34.409999999999997,37.58,32.72,32.86,0]
[2912,"2010-06-28",29.200001,29.9,28.469999000000001,29,0,29,1,1,29.2,29.9,28.47,29,0]
[2915,"2010-06-23",26.93,28.549999,26.540001,26.91,0,26.91,1,1,26.93,28.55,26.54,26.91,0]
[2918,"2010-06-18",24.870000999999998,24.879999000000002,23.299999,23.950001,0,23.950001,1,1,24.87,24.88,23.3,23.95,0]
[2921,"2010-06-15",27.68,27.84,25.68,25.870000999999998,0,25.870000999999998,1,1,27.68,27.84,25.68,25.87,0]
[2924,"2010-06-10",31,31.77,29.690000999999999,30.57,0,30.57,1,1,31,31.77,29.69,30.57,0]
[2925,"2010-06-09",32.330002,34.119999,30.23,33.729999999999997,0,33.729999999999997,1,1,32.33,34.119999999999997,30.23,33.729999999999997,0]
[2928,"2010-06-04",32.93,36.119999,31.809999000000001,35.479999999999997,0,35.479999999999997,1,1,32.93,36.119999999999997,31.81,35.479999999999997,0]
[2931,"2010-06-01",34.869999,35.68,31.82,35.540000999999997,0,35.540000999999997,1,1,34.869999999999997,35.68,31.82,35.54,0]
[2934,"2010-05-26",32.540000999999997,35.020000000000003,24.1,35.020000000000003,0,35.020000000000003,1,1,32.54,35.020000000000003,24.1,35.020000000000003,0]
[2937,"2010-05-21",47.66,48.200001,38.950001,40.099997999999999,0,40.099997999999999,1,1,47.66,48.2,38.950000000000003,40.1,0]
[2941,"2010-05-17",31.33,35.25,30.76,30.84,0,30.84,1,1,31.33,35.25,30.76,30.84,0]
[2943,"2010-05-13",26.17,26.85,24.299999,26.68,0,26.68,1,1,26.17,26.85,24.3,26.68,0]
[2944,"2010-05-12",26.559999000000001,26.67,24.98,25.52,0,25.52,1,1,26.56,26.67,24.98,25.52,0]
[2947,"2010-05-07",32.759998000000003,42.150002000000001,31.709999,40.950001,0,40.950001,1,1,32.76,42.15,31.71,40.950000000000003,0]
[2950,"2010-05-04",22.459999,25.700001,22.459999,23.84,0,23.84,1,1,22.46,25.7,22.46,23.84,0]
[2954,"2010-04-28",22.08,23.030000999999999,20.860001,21.08,0,21.08,1,1,22.08,23.03,20.86,21.08,0]
[2956,"2010-04-26",17.52,17.530000999999999,17.07,17.469999000000001,0,17.469999000000001,1,1,17.52,17.53,17.07,17.47,0]
[2959,"2010-04-21",15.94,16.850000000000001,15.5,16.32,0,16.32,1,1,15.94,16.850000000000001,15.5,16.32,0]
[2963,"2010-04-15",15.87,16.5,15.68,15.89,0,15.89,1,1,15.87,16.5,15.68,15.89,0]
[2966,"2010-04-12",15.67,16,15.23,15.58,0,15.58,1,1,15.67,16,15.23,15.58,0]
[2967,"2010-04-09",16.32,16.649999999999999,16.059999000000001,16.139999,0,16.139999,1,1,16.32,16.649999999999999,16.059999999999999,16.14,0]
[2971,"2010-04-05",17.959999,18.16,17.02,17.02,0,17.02,1,1,17.96,18.16,17.02,17.02,0]
[2972,"2010-04-01",17.010000000000002,18.09,16.790001,17.469999000000001,0,17.469999000000001,1,1,17.010000000000002,18.09,16.79,17.47,0]
[2976,"2010-03-26",18.27,18.690000999999999,17.350000000000001,17.77,0,17.77,1,1,18.27,18.690000000000001,17.350000000000001,17.77,0]
[2979,"2010-03-23",16.84,17.09,16.209999,16.350000000000001,0,16.350000000000001,1,1,16.84,17.09,16.21,16.350000000000001,0]
[2982,"2010-03-18",16.959999,16.989999999999998,16.309999000000001,16.620000999999998,0,16.620000999999998,1,1,16.96,16.989999999999998,16.309999999999999,16.62,0]
[2985,"2010-03-15",18.280000999999999,18.780000999999999,17.959999,18,0,18,1,1,18.28,18.78,17.96,18,0]
[2988,"2010-03-10",18,18.600000000000001,17.43,18.57,0,18.57,1,1,18,18.600000000000001,17.43,18.57,0]
[2989,"2010-03-09",18.18,18.190000999999999,17.510000000000002,17.920000000000002,0,17.920000000000002,1,1,18.18,18.190000000000001,17.510000000000002,17.920000000000002,0]
[2992,"2010-03-04",18.860001,19.27,18.579999999999998,18.719999000000001,0,18.719999000000001,1,1,18.86,19.27,18.579999999999998,18.72,0]
[2995,"2010-03-01",19.93,19.940000999999999,19.18,19.260000000000002,0,19.260000000000002,1,1,19.93,19.940000000000001,19.18,19.260000000000002,0]
[2998,"2010-02-24",21.23,21.58,20.219999000000001,20.27,0,20.27,1,1,21.23,21.58,20.22,20.27,0]
[3001,"2010-02-19",21.07,21.139999,19.709999,20.02,0,20.02,1,1,21.07,21.14,19.71,20.02,0]
[3005,"2010-02-12",23.959999,25.540001,22.73,22.73,0,22.73,1,1,23.96,25.54,22.73,22.73,0]
[3008,"2010-02-09",26.51,26.559999000000001,24.780000999999999,26,0,26,1,1,26.51,26.56,24.78,26,0]
[3010,"2010-02-05",25.690000999999999,29.219999000000001,25.370000999999998,26.110001,0,26.110001,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":25.69},{"$f":"ROUND($I3025*D3025,2)","v":29.22},{"$f":"ROUND($I3025*E3025,2)","v":25.37},{"$f":"ROUND($I3025*F3025,2)","v":26.11},{"$f":"G3025*J3025","v":0}]
[3011,"2010-02-04",22.629999000000002,26.32,22.629999000000002,26.08,0,26.08,1,1,22.63,26.32,22.63,26.08,0]
[3014,"2010-02-01",24.33,24.33,22.58,22.59,0,22.59,1,1,24.33,24.33,22.58,22.59,0]
[3017,"2010-01-27",24.809999000000001,25.690000999999999,23.139999,23.139999,0,23.139999,1,1,24.81,25.69,23.14,23.14,0]
[3021,"2010-01-21",18.59,22.299999,18.27,22.27,0,22.27,1,1,18.59,22.3,18.27,22.27,0]
[3023,"2010-01-19",18.629999000000002,18.850000000000001,17.329999999999998,17.579999999999998,0,17.579999999999998,1,1,18.63,18.850000000000001,17.329999999999998,17.579999999999998,0]
[3027,"2010-01-12",17.950001,19.459999,17.950001,18.25,0,18.25,1,1,17.95,19.46,17.95,18.25,0]
[3030,"2010-01-07",19.68,19.709999,18.700001,19.059999000000001,0,19.059999000000001,1,1,19.68,19.71,18.7,19.059999999999999,0]
[3033,"2010-01-04",21.68,21.68,20.030000999999999,20.040001,0,20.040001,1,1,21.68,21.68,20.03,20.04,0]
[3034,"2009-12-31",19.959999,21.83,19.889999,21.68,0,21.68,1,1,19.96,21.83,19.89,21.68,0]
[3038,"2009-12-24",19.670000000000002,19.670000000000002,19.25,19.469999000000001,0,19.469999000000001,1,1,19.670000000000002,19.670000000000002,19.25,19.47,0]
[3040,"2009-12-22",20.389999,20.399999999999999,19.540001,19.540001,0,19.540001,1,1,20.39,20.399999999999999,19.54,19.54,0]
[3043,"2009-12-17",21.889999,22.860001,21.4,22.51,0,22.51,1,1,21.89,22.86,21.4,22.51,0]
[3046,"2009-12-14",21.59,21.59,20.57,21.15,0,21.15,1,1,21.59,21.59,20.57,21.15,0]
[3050,"2009-12-08",23.280000999999999,23.969999000000001,22.84,23.690000999999999,0,23.690000999999999,1,1,23.28,23.97,22.84,23.69,0]
[3051,"2009-12-07",22.32,22.459999,21.6,22.1,0,22.1,1,1,22.32,22.46,21.6,22.1,0]
[3055,"2009-12-01",24.51,24.51,21.879999000000002,21.92,0,21.92,1,1,24.51,24.51,21.88,21.92,0]
[3056,"2009-11-30",24.950001,25.57,24.190000999999999,24.51,0,24.51,1,1,24.95,25.57,24.19,24.51,0]
[3059,"2009-11-24",21.280000999999999,21.870000999999998,20.350000000000001,20.469999000000001,0,20.469999000000001,1,1,21.28,21.87,20.350000000000001,20.47,0]
[3063,"2009-11-18",22.35,22.65,21.629999000000002,21.629999000000002,0,21.629999000000002,1,1,22.35,22.65,21.63,21.63,0]
[3066,"2009-11-13",24.25,24.43,23.219999000000001,23.360001,0,23.360001,1,1,24.25,24.43,23.22,23.36,0]
[3068,"2009-11-11",22.84,23.68,21.610001,23.040001,0,23.040001,1,1,22.84,23.68,21.61,23.04,0]
[3072,"2009-11-05",27.280000999999999,27.389999,25.41,25.43,0,25.43,1,1,27.28,27.39,25.41,25.43,0]
[3075,"2009-11-02",30.700001,31.84,28.07,29.780000999999999,0,29.780000999999999,1,1,30.7,31.84,28.07,29.78,0]
[3078,"2009-10-28",24.83,27.940000999999999,24.83,27.91,0,27.91,1,1,24.83,27.94,24.83,27.91,0]
[3079,"2009-10-27",24.379999000000002,25.219999000000001,24.030000999999999,24.83,0,24.83,1,1,24.38,25.22,24.03,24.83,0]
[3081,"2009-10-23",20.700001,22.59,20.34,22.27,0,22.27,1,1,20.7,22.59,20.34,22.27,0]
[3085,"2009-10-19",21.41,22.459999,20.91,21.49,0,21.49,1,1,21.41,22.46,20.91,21.49,0]
[3088,"2009-10-14",22.08,22.889999,21.549999,22.860001,0,22.860001,1,1,22.08,22.89,21.55,22.86,0]
[3091,"2009-10-09",24.389999,24.540001,22.99,23.120000999999998,0,23.120000999999998,1,1,24.39,24.54,22.99,23.12,0]
[3094,"2009-10-06",26.389999,26.41,25.190000999999999,25.700001,0,25.700001,1,1,26.39,26.41,25.19,25.7,0]
[3097,"2009-10-01",25.98,28.42,25.98,28.27,0,28.27,1,1,25.98,28.42,25.98,28.27,0]
[3098,"2009-09-30",25.190000999999999,26.450001,24.76,25.610001,0,25.610001,1,1,25.19,26.45,24.76,25.61,0]
[3101,"2009-09-25",25.18,26.34,24.809999000000001,25.610001,0,25.610001,1,1,25.18,26.34,24.81,25.61,0]
[3105,"2009-09-21",25.34,25.51,23.709999,24.059999000000001,0,24.059999000000001,1,1,25.34,25.51,23.71,24.06,0]
[3107,"2009-09-17",23.99,24.07,22.790001,23.65,0,23.65,1,1,23.99,24.07,22.79,23.65,0]
[3110,"2009-09-14",25.389999,25.389999,23.32,23.860001,0,23.860001,1,1,25.39,25.39,23.32,23.86,0]
[3113,"2009-09-09",25.66,25.93,24.23,24.32,0,24.32,1,1,25.66,25.93,24.23,24.32,0]
[3117,"2009-09-02",29.139999,29.57,28.41,28.9,0,28.9,1,1,29.14,29.57,28.41,28.9,0]
[3118,"2009-09-01",26.01,29.23,26,29.15,0,29.15,1,1,26.01,29.23,26,29.15,0]
[3120,"2009-08-28",24.440000999999999,25.5,24.280000999999999,24.76,0,24.76,1,1,24.44,25.5,24.28,24.76,0]
[3123,"2009-08-25",25.129999000000002,25.129999000000002,23.68,24.92,0,24.92,1,1,25.13,25.13,23.68,24.92,0]
[3126,"2009-08-20",26.450001,26.450001,24.75,25.09,0,25.09,1,1,26.45,26.45,24.75,25.09,0]
[3130,"2009-08-14",24.77,25.940000999999999,24.26,24.27,0,24.27,1,1,24.77,25.94,24.26,24.27,0]
[3133,"2009-08-11",24.98,26.98,24.98,25.99,0,25.99,1,1,24.98,26.98,24.98,25.99,0]
[3135,"2009-08-07",24.709999,24.950001,23.98,24.76,0,24.76,1,1,24.71,24.95,23.98,24.76,0]
[3139,"2009-08-03",25.92,26.49,25.559999000000001,25.559999000000001,0,25.559999000000001,1,1,25.92,26.49,25.56,25.56,0]
[3142,"2009-07-29",25.469999000000001,26.18,25.41,25.610001,0,25.610001,1,1,25.47,26.18,25.41,25.61,0]
[3143,"2009-07-28",24.280000999999999,25.610001,24.280000999999999,25.01,0,25.01,1,1,24.28,25.61,24.28,25.01,0]
[3146,"2009-07-23",23.709999,24.049999,23.209999,23.43,0,23.43,1,1,23.71,24.05,23.21,23.43,0]
[3148,"2009-07-21",24.280000999999999,25.139999,23.809999000000001,23.870000999999998,0,23.870000999999998,1,1,24.28,25.14,23.81,23.87,0]
[3152,"2009-07-15",25.049999,26.059999000000001,23.83,25.889999,0,25.889999,1,1,25.05,26.06,23.83,25.89,0]
[3155,"2009-07-10",29.780000999999999,30.34,28.82,29.02,0,29.02,1,1,29.78,30.34,28.82,29.02,0]
[3159,"2009-07-06",30.32,30.6,28.99,29,0,29,1,1,30.32,30.6,28.99,29,0]
[3161,"2009-07-01",25.73,26.309999000000001,24.799999,26.219999000000001,0,26.219999000000001,1,1,25.73,26.31,24.8,26.22,0]
[3164,"2009-06-26",27.09,27.219999000000001,25.76,25.93,0,25.93,1,1,27.09,27.22,25.76,25.93,0]
[3165,"2009-06-25",29.450001,29.559999000000001,26.299999,26.360001,0,26.360001,1,1,29.45,29.56,26.3,26.36,0]
[3168,"2009-06-22",30.4,32.049999,30.299999,31.17,0,31.17,1,1,30.4,32.049999999999997,30.3,31.17,0]
[3171,"2009-06-17",31.190000999999999,32.770000000000003,30.639999,31.540001,0,31.540001,1,1,31.19,32.770000000000003,30.64,31.54,0]
[3174,"2009-06-12",28.08,28.5,27.73,28.15,0,28.15,1,1,28.08,28.5,27.73,28.15,0]
[3177,"2009-06-09",29.77,29.77,27.790001,28.27,0,28.27,1,1,29.77,29.77,27.79,28.27,0]
[3181,"2009-06-03",29.620000999999998,31.790001,29.620000999999998,31.02,0,31.02,1,1,29.62,31.79,29.62,31.02,0]
[3184,"2009-05-29",31.67,31.67,28.85,28.92,0,28.92,1,1,31.67,31.67,28.85,28.92,0]
[3187,"2009-05-26",34.57,34.57,30.379999000000002,30.620000999999998,0,30.620000999999998,1,1,34.57,34.57,30.38,30.62,0]
[3189,"2009-05-21",29.030000999999999,32.770000000000003,29.030000999999999,31.35,0,31.35,1,1,29.03,32.770000000000003,29.03,31.35,0]
[3190,"2009-05-20",27.469999000000001,29.16,26.57,29.030000999999999,0,29.030000999999999,1,1,27.47,29.16,26.57,29.03,0]
[3194,"2009-05-14",33.650002000000001,33.959999000000003,31.32,31.370000999999998,0,31.370000999999998,1,1,33.65,33.96,31.32,31.37,0]
[3197,"2009-05-11",32.049999,34.080002,32.049999,32.869999,0,32.869999,1,1,32.049999999999997,34.08,32.049999999999997,32.869999999999997,0]
[3200,"2009-05-06",33.360000999999997,33.700001,32.43,32.450001,0,32.450001,1,1,33.36,33.700000000000003,32.43,32.450000000000003,0]
[3202,"2009-05-04",35.299999,36.240001999999997,34.310001,34.529998999999997,0,34.529998999999997,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":35.299999999999997},{"$f":"ROUND($I3217*D3217,2)","v":36.24},{"$f":"ROUND($I3217*E3217,2)","v":34.31},{"$f":"ROUND($I3217*F3217,2)","v":34.53},{"$f":"G3217*J3217","v":0}]
[3206,"2009-04-28",39.43,39.639999000000003,37.419998,37.950001,0,37.950001,1,1,39.43,39.64,37.42,37.950000000000003,0]
[3209,"2009-04-23",38.099997999999999,38.520000000000003,37.009998000000003,37.150002000000001,0,37.150002000000001,1,1,38.1,38.520000000000003,37.01,37.15,0]
[3210,"2009-04-22",37.139999000000003,38.189999,36.009998000000003,38.099997999999999,0,38.099997999999999,1,1,37.14,38.19,36.01,38.1,0]
[3213,"2009-04-17",35.360000999999997,35.520000000000003,33.68,33.939999,0,33.939999,1,1,35.36,35.520000000000003,33.68,33.94,0]
[3217,"2009-04-13",38.32,38.909999999999997,37.509998000000003,37.810001,0,37.810001,1,1,38.32,38.909999999999997,37.51,37.81,0]
[3219,"2009-04-08",40.389999000000003,40.860000999999997,38.700001,38.849997999999999,0,38.849997999999999,1,1,40.39,40.86,38.700000000000003,38.85,0]
[3222,"2009-04-03",42.029998999999997,42.029998999999997,39.639999000000003,39.700001,0,39.700001,1,1,42.03,42.03,39.64,39.700000000000003,0]
[3226,"2009-03-30",44.860000999999997,46.279998999999997,44.860000999999997,45.540000999999997,0,45.540000999999997,1,1,44.86,46.28,44.86,45.54,0]
[3228,"2009-03-26",42.25,42.25,40.169998,40.360000999999997,0,40.360000999999997,1,1,42.25,42.25,40.17,40.36,0]
[3231,"2009-03-23",45.889999000000003,45.889999000000003,41.27,43.23,0,43.23,1,1,45.89,45.89,41.27,43.23,0]
[3232,"2009-03-20",43.599997999999999,47.630001,43.07,45.889999000000003,0,45.889999000000003,1,1,43.6,47.63,43.07,45.89,0]
[3235,"2009-03-17",44.23,44.59,40.740001999999997,40.799999,0,40.799999,1,1,44.23,44.59,40.74,40.799999999999997,0]
[3239,"2009-03-11",43.349997999999999,44.259998000000003,42.360000999999997,43.610000999999997,0,43.610000999999997,1,1,43.35,44.26,42.36,43.61,0]
[3241,"2009-03-09",49.349997999999999,51.34,48.400002000000001,49.68,0,49.68,1,1,49.35,51.34,48.4,49.68,0]
[3244,"2009-03-04",48.02,48.830002,45.02,47.560001,0,47.560001,1,1,48.02,48.83,45.02,47.56,0]
[3248,"2009-02-26",43.75,45.330002,41.91,44.66,0,44.66,1,1,43.75,45.33,41.91,44.66,0]
[3251,"2009-02-23",49.299999,53.16,48.970001000000003,52.619999,0,52.619999,1,1,49.3,53.16,48.97,52.62,0]
[3252,"2009-02-20",47.080002,52.040000999999997,47.080002,49.299999,0,49.299999,1,1,47.08,52.04,47.08,49.3,0]
[3256,"2009-02-13",41.599997999999999,43.02,40.729999999999997,42.93,0,42.93,1,1,41.6,43.02,40.729999999999997,42.93,0]
[3257,"2009-02-12",44.52,47.580002,41.209999000000003,41.25,0,41.25,1,1,44.52,47.58,41.21,41.25,0]
[3261,"2009-02-06",43.709999000000003,43.709999000000003,41.200001,43.369999,0,43.369999,1,1,43.71,43.71,41.2,43.37,0]
[3264,"2009-02-03",45.52,45.52,42.43,43.060001,0,43.060001,1,1,45.52,45.52,42.43,43.06,0]
[3267,"2009-01-29",41.34,43.029998999999997,41.119999,42.630001,0,42.630001,1,1,41.34,43.03,41.12,42.63,0]
[3269,"2009-01-27",45.110000999999997,45.93,42.200001,42.25,0,42.25,1,1,45.11,45.93,42.2,42.25,0]
[3273,"2009-01-21",51.52,54.119999,46.150002000000001,46.419998,0,46.419998,1,1,51.52,54.12,46.15,46.42,0]
[3274,"2009-01-20",50.119999,57.360000999999997,49.27,56.650002000000001,0,56.650002000000001,1,1,50.12,57.36,49.27,56.65,0]
[3277,"2009-01-14",46.240001999999997,51.549999,46.139999000000003,49.139999000000003,0,49.139999000000003,1,1,46.24,51.55,46.14,49.14,0]
[3280,"2009-01-09",41.18,43.130001,41.049999,42.82,0,42.82,1,1,41.18,43.13,41.05,42.82,0]
[3284,"2009-01-05",39.240001999999997,40.220001000000003,38.299999,39.080002,0,39.080002,1,1,39.24,40.22,38.299999999999997,39.08,0]
[3286,"2008-12-31",41.630001,41.630001,37.959999000000003,40,0,40,1,1,41.63,41.63,37.96,40,0]
[3289,"2008-12-26",44.27,44.360000999999997,42.919998,43.380001,0,43.380001,1,1,44.27,44.36,42.92,43.38,0]
[3293,"2008-12-19",46.009998000000003,46.009998000000003,41.290000999999997,44.93,0,44.93,1,1,46.01,46.01,41.29,44.93,0]
[3296,"2008-12-16",56.759998000000003,56.759998000000003,50.91,52.369999,0,52.369999,1,1,56.76,56.76,50.91,52.37,0]
[3297,"2008-12-15",55.68,58.490001999999997,55.68,56.759998000000003,0,56.759998000000003,1,1,55.68,58.49,55.68,56.76,0]
[3299,"2008-12-11",55.080002,56.439999,52.939999,55.779998999999997,0,55.779998999999997,1,1,55.08,56.44,52.94,55.78,0]
[3302,"2008-12-08",58.860000999999997,59.869999,57.349997999999999,58.490001999999997,0,58.490001999999997,1,1,58.86,59.87,57.35,58.49,0]
[3306,"2008-12-02",66.680000000000007,67.010002,62.310001,62.98,0,62.98,1,1,66.680000000000007,67.010000000000005,62.31,62.98,0]
[3309,"2008-11-26",60.900002000000001,62.5,54.619999,54.919998,0,54.919998,1,1,60.9,62.5,54.62,54.92,0]
[3312,"2008-11-21",80.739998,80.739998,71.629997000000003,72.669998000000007,0,72.669998000000007,1,1,80.739999999999995,80.739999999999995,71.63,72.67,0]
[3315,"2008-11-18",70.089995999999999,73.129997000000003,67.180000000000007,67.639999000000003,0,67.639999000000003,1,1,70.09,73.13,67.180000000000007,67.64,0]
[3318,"2008-11-13",66.449996999999996,69.989998,58.66,59.830002,0,59.830002,1,1,66.45,69.989999999999995,58.66,59.83,0]
[3319,"2008-11-12",61.52,67.190002000000007,61.52,66.459998999999996,0,66.459998999999996,1,1,61.52,67.19,61.52,66.459999999999994,0]
[3322,"2008-11-07",63.68,63.68,56.029998999999997,56.099997999999999,0,56.099997999999999,1,1,63.68,63.68,56.03,56.1,0]
[3325,"2008-11-04",53.68,53.68,44.25,47.73,0,47.73,1,1,53.68,53.68,44.25,47.73,0]
[3328,"2008-10-30",69.830001999999993,69.830001999999993,62.669998,62.900002000000001,0,62.900002000000001,1,1,69.83,69.83,62.67,62.9,0]
[3331,"2008-10-27",79.129997000000003,81.650002000000001,65.900002000000001,80.059997999999993,0,80.059997999999993,1,1,79.13,81.650000000000006,65.900000000000006,80.06,0]
[3335,"2008-10-21",52.950001,56.369999,50.91,53.110000999999997,0,53.110000999999997,1,1,52.95,56.37,50.91,53.11,0]
[3338,"2008-10-16",69.209998999999996,81.169998000000007,66.510002,67.610000999999997,0,67.610000999999997,1,1,69.209999999999994,81.17,66.510000000000005,67.61,0]
[3340,"2008-10-14",55.099997999999999,59.810001,46.349997999999999,55.130001,0,55.130001,1,1,55.1,59.81,46.35,55.13,0]
[3341,"2008-10-13",69.949996999999996,71.419998000000007,54.689999,54.990001999999997,0,54.990001999999997,1,1,69.95,71.42,54.69,54.99,0]
[3344,"2008-10-08",53.68,59.060001,51.900002000000001,57.529998999999997,0,57.529998999999997,1,1,53.68,59.06,51.9,57.53,0]
[3348,"2008-10-02",39.82,46.48,39.82,45.259998000000003,0,45.259998000000003,1,1,39.82,46.48,39.82,45.26,0]
[3351,"2008-09-29",36.919998,48.400002000000001,36.919998,46.720001000000003,0,46.720001000000003,1,1,36.92,48.4,36.92,46.72,0]
[3353,"2008-09-25",35.189999,35.189999,32.450001,32.82,0,32.82,1,1,35.19,35.19,32.450000000000003,32.82,0]
[3357,"2008-09-19",33.07,33.080002,27.950001,32.07,0,32.07,1,1,33.07,33.08,27.95,32.07,0]
[3360,"2008-09-16",31.700001,33.700001,30.24,30.299999,0,30.299999,1,1,31.7,33.700000000000003,30.24,30.3,0]
[3363,"2008-09-11",25.379999000000002,26.25,24.389999,24.389999,0,24.389999,1,1,25.38,26.25,24.39,24.39,0]
[3364,"2008-09-10",25.469999000000001,25.48,23.799999,24.52,0,24.52,1,1,25.47,25.48,23.8,24.52,0]
[3366,"2008-09-08",22.219999000000001,24.059999000000001,22.120000999999998,22.639999,0,22.639999,1,1,22.22,24.06,22.12,22.64,0]
[3370,"2008-09-02",20.65,22.299999,20.469999000000001,21.99,0,21.99,1,1,20.65,22.3,20.47,21.99,0]
[3373,"2008-08-27",20.48,20.67,19.530000999999999,19.760000000000002,0,19.760000000000002,1,1,20.48,20.67,19.53,19.760000000000002,0]
[3376,"2008-08-22",19.829999999999998,19.829999999999998,18.639999,18.809999000000001,0,18.809999000000001,1,1,19.829999999999998,19.829999999999998,18.64,18.809999999999999,0]
[3379,"2008-08-19",21.76,22.139999,21.280000999999999,21.280000999999999,0,21.280000999999999,1,1,21.76,22.14,21.28,21.28,0]
[3382,"2008-08-14",22.299999,22.299999,20.07,20.34,0,20.34,1,1,22.3,22.3,20.07,20.34,0]
[3385,"2008-08-11",20.66,20.959999,19.66,20.120000999999998,0,20.120000999999998,1,1,20.66,20.96,19.66,20.12,0]
[3386,"2008-08-08",21.15,21.690000999999999,20.110001,20.66,0,20.66,1,1,21.15,21.69,20.11,20.66,0]
[3389,"2008-08-05",22.99,22.99,20.059999000000001,21.139999,0,21.139999,1,1,22.99,22.99,20.059999999999999,21.14,0]
[3392,"2008-07-31",22.33,22.959999,21.450001,22.940000999999999,0,22.940000999999999,1,1,22.33,22.96,21.45,22.94,0]
[3395,"2008-07-28",22.91,24.620000999999998,22.91,24.23,0,24.23,1,1,22.91,24.62,22.91,24.23,0]
[3398,"2008-07-23",21.23,22.08,20.73,21.309999000000001,0,21.309999000000001,1,1,21.23,22.08,20.73,21.31,0]
[3402,"2008-07-17",24.58,25.5,23.99,25.01,0,25.01,1,1,24.58,25.5,23.99,25.01,0]
[3405,"2008-07-14",27.49,29.299999,26.9,28.48,0,28.48,1,1,27.49,29.3,26.9,28.48,0]
[3407,"2008-07-10",25.219999000000001,26.620000999999998,25.07,25.59,0,25.59,1,1,25.22,26.62,25.07,25.59,0]
[3408,"2008-07-09",23.16,25.389999,22.59,25.23,0,25.23,1,1,23.16,25.39,22.59,25.23,0]
[3411,"2008-07-03",25.92,26.08,24.440000999999999,24.780000999999999,0,24.780000999999999,1,1,25.92,26.08,24.44,24.78,0]
[3415,"2008-06-27",23.75,24.559999000000001,23.299999,23.440000999999999,0,23.440000999999999,1,1,23.75,24.56,23.3,23.44,0]
[3418,"2008-06-24",22.690000999999999,23.48,21.68,22.42,0,22.42,1,1,22.69,23.48,21.68,22.42,0]
[3420,"2008-06-20",21.58,23.700001,21.58,22.870000999999998,0,22.870000999999998,1,1,21.58,23.7,21.58,22.87,0]
[3424,"2008-06-16",21.219999000000001,22.84,20.73,20.950001,0,20.950001,1,1,21.22,22.84,20.73,20.95,0]
[3427,"2008-06-11",23.440000999999999,24.299999,22.860001,24.120000999999998,0,24.120000999999998,1,1,23.44,24.3,22.86,24.12,0]
[3428,"2008-06-10",24.370000999999998,24.42,22.309999000000001,23.18,0,23.18,1,1,24.37,24.42,22.31,23.18,0]
[3431,"2008-06-05",20.540001,20.59,18.620000999999998,18.629999000000002,0,18.629999000000002,1,1,20.54,20.59,18.62,18.63,0]
[3435,"2008-05-30",18.139999,18.209999,17.559999000000001,17.829999999999998,0,17.829999999999998,1,1,18.14,18.21,17.559999999999999,17.829999999999998,0]
[3437,"2008-05-28",19.639999,20.030000999999999,19.010000000000002,19.07,0,19.07,1,1,19.64,20.03,19.010000000000002,19.07,0]
[3440,"2008-05-22",18.920000000000002,19.110001,17.82,18.049999,0,18.049999,1,1,18.920000000000002,19.11,17.82,18.05,0]
[3444,"2008-05-16",16.299999,17.920000000000002,16.299999,16.469999000000001,0,16.469999000000001,1,1,16.3,17.920000000000002,16.3,16.47,0]
[3447,"2008-05-13",17.790001,18.629999000000002,17.760000000000002,17.98,0,17.98,1,1,17.79,18.63,17.760000000000002,17.98,0]
[3448,"2008-05-12",19.170000000000002,19.48,16.920000000000002,17.790001,0,17.790001,1,1,19.170000000000002,19.48,16.920000000000002,17.79,0]
[3450,"2008-05-08",19.73,19.920000000000002,18.620000999999998,19.399999999999999,0,19.399999999999999,1,1,19.73,19.920000000000002,18.62,19.399999999999999,0]
[3453,"2008-05-05",18.68,19.290001,18.68,18.899999999999999,0,18.899999999999999,1,1,18.68,19.29,18.68,18.899999999999999,0]
[3456,"2008-04-30",20.239999999999998,20.809999000000001,19.690000999999999,20.790001,0,20.790001,1,1,20.239999999999998,20.81,19.690000000000001,20.79,0]
[3460,"2008-04-24",20.260000000000002,20.77,19.209999,20.059999000000001,0,20.059999000000001,1,1,20.260000000000002,20.77,19.21,20.059999999999999,0]
[3463,"2008-04-21",20.149999999999999,21.120000999999998,20.149999999999999,20.5,0,20.5,1,1,20.149999999999999,21.12,20.149999999999999,20.5,0]
[3466,"2008-04-16",22.030000999999999,22.09,20.5,20.530000999999999,0,20.530000999999999,1,1,22.03,22.09,20.5,20.53,0]
[3469,"2008-04-11",23.030000999999999,23.59,22.65,23.459999,0,23.459999,1,1,23.03,23.59,22.65,23.46,0]
[3472,"2008-04-08",22.42,23.16,22.360001,22.360001,0,22.360001,1,1,22.42,23.16,22.36,22.36,0]
[3473,"2008-04-07",22.450001,22.73,21.209999,22.42,0,22.42,1,1,22.45,22.73,21.21,22.42,0]
[3476,"2008-04-02",22.639999,23.65,22.389999,23.43,0,23.43,1,1,22.64,23.65,22.39,23.43,0]
[3478,"2008-03-31",25.709999,26.77,25.35,25.610001,0,25.610001,1,1,25.71,26.77,25.35,25.61,0]
[3482,"2008-03-25",25.75,26.42,25.17,25.719999000000001,0,25.719999000000001,1,1,25.75,26.42,25.17,25.72,0]
[3485,"2008-03-19",25.780000999999999,29.950001,25.16,29.84,0,29.84,1,1,25.78,29.95,25.16,29.84,0]
[3487,"2008-03-17",35.139999000000003,35.599997999999999,31.1,32.240001999999997,0,32.240001999999997,1,1,35.14,35.6,31.1,32.24,0]
[3491,"2008-03-11",27.25,28.639999,26.35,26.360001,0,26.360001,1,1,27.25,28.64,26.35,26.36,0]
[3494,"2008-03-06",25.450001,27.9,25.040001,27.549999,0,27.549999,1,1,25.45,27.9,25.04,27.55,0]
[3495,"2008-03-05",25.52,25.77,23.299999,24.6,0,24.6,1,1,25.52,25.77,23.3,24.6,0]
[3498,"2008-02-29",23.540001,26.91,23.540001,26.540001,0,26.540001,1,1,23.54,26.91,23.54,26.54,0]
[3502,"2008-02-25",24.059999000000001,25.07,22.690000999999999,23.030000999999999,0,23.030000999999999,1,1,24.06,25.07,22.69,23.03,0]
[3504,"2008-02-21",24.42,25.450001,23.74,25.120000999999998,0,25.120000999999998,1,1,24.42,25.45,23.74,25.12,0]
[3507,"2008-02-15",25.58,25.67,24.450001,25.02,0,25.02,1,1,25.58,25.67,24.45,25.02,0]
[3511,"2008-02-11",29.139999,29.57,27.32,27.6,0,27.6,1,1,29.14,29.57,27.32,27.6,0]
[3514,"2008-02-06",27.75,29.309999000000001,27.040001,28.969999000000001,0,28.969999000000001,1,1,27.75,29.31,27.04,28.97,0]
[3515,"2008-02-05",27.200001,28.49,27.200001,28.24,0,28.24,1,1,27.2,28.49,27.2,28.24,0]
[3517,"2008-02-01",25.66,25.75,24.02,24.02,0,24.02,1,1,25.66,25.75,24.02,24.02,0]
[3520,"2008-01-29",26.610001,27.959999,26.549999,27.32,0,27.32,1,1,26.61,27.96,26.55,27.32,0]
[3524,"2008-01-23",33.840000000000003,34.419998,28.469999000000001,29.02,0,29.02,1,1,33.840000000000003,34.42,28.47,29.02,0]
[3527,"2008-01-17",24.110001,28.51,23.870000999999998,28.459999,0,28.459999,1,1,24.11,28.51,23.87,28.46,0]
[3530,"2008-01-14",23.76,23.93,22.65,22.9,0,22.9,1,1,23.76,23.93,22.65,22.9,0]
[3533,"2008-01-09",25.610001,25.950001,23.9,24.120000999999998,0,24.120000999999998,1,1,25.61,25.95,23.9,24.12,0]
[3536,"2008-01-04",23.5,24.299999,23.25,23.940000999999999,0,23.940000999999999,1,1,23.5,24.3,23.25,23.94,0]
[3539,"2007-12-31",21.870000999999998,22.75,21.790001,22.5,0,22.5,1,1,21.87,22.75,21.79,22.5,0]
[3540,"2007-12-28",19.59,21.049999,19.440000999999999,20.74,0,20.74,1,1,19.59,21.05,19.440000000000001,20.74,0]
[3543,"2007-12-24",19.079999999999998,19.420000000000002,18.48,18.600000000000001,0,18.600000000000001,1,1,19.079999999999998,19.420000000000002,18.48,18.600000000000001,0]
[3546,"2007-12-19",22.620000999999998,22.68,21.299999,21.68,0,21.68,1,1,22.62,22.68,21.3,21.68,0]
[3549,"2007-12-14",23.530000999999999,23.530000999999999,22.26,23.27,0,23.27,1,1,23.53,23.53,22.26,23.27,0]
[3552,"2007-12-11",20.690000999999999,23.700001,19.77,23.59,0,23.59,1,1,20.69,23.7,19.77,23.59,0]
[3556,"2007-12-05",22.719999000000001,23.030000999999999,21.870000999999998,22.530000999999999,0,22.530000999999999,1,1,22.72,23.03,21.87,22.53,0]
[3558,"2007-12-03",23.59,24.49,23.4,23.610001,0,23.610001,1,1,23.59,24.49,23.4,23.61,0]
[3559,"2007-11-30",22.67,23.389999,22,22.870000999999998,0,22.870000999999998,1,1,22.67,23.39,22,22.87,0]
[3562,"2007-11-27",28.139999,28.24,26.23,26.280000999999999,0,26.280000999999999,1,1,28.14,28.24,26.23,26.28,0]
[3565,"2007-11-21",26.299999,27.77,24.549999,26.84,0,26.84,1,1,26.3,27.77,24.55,26.84,0]
[3569,"2007-11-15",26.959999,29.309999000000001,25.98,28.059999000000001,0,28.059999000000001,1,1,26.96,29.31,25.98,28.06,0]
[3571,"2007-11-13",27.469999000000001,27.5,23.82,24.1,0,24.1,1,1,27.47,27.5,23.82,24.1,0]
[3574,"2007-11-08",26.450001,29.15,25.32,26.16,0,26.16,1,1,26.45,29.15,25.32,26.16,0]
[3578,"2007-11-02",22.559999000000001,25.17,22.559999000000001,23.01,0,23.01,1,1,22.56,25.17,22.56,23.01,0]
[3581,"2007-10-30",20.459999,21.15,20.309999000000001,21.07,0,21.07,1,1,20.46,21.15,20.309999999999999,21.07,0]
[3582,"2007-10-29",19.93,20.239999999999998,19.540001,19.870000999999998,0,19.870000999999998,1,1,19.93,20.239999999999998,19.54,19.87,0]
[3586,"2007-10-23",21.290001,21.43,20.129999000000002,20.41,0,20.41,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":21.29},{"$f":"ROUND($I3601*D3601,2)","v":21.43},{"$f":"ROUND($I3601*E3601,2)","v":20.13},{"$f":"ROUND($I3601*F3601,2)","v":20.41},{"$f":"G3601*J3601","v":0}]
[3587,"2007-10-22",23.889999,23.940000999999999,21.379999000000002,21.639999,0,21.639999,1,1,23.89,23.94,21.38,21.64,0]
[3591,"2007-10-16",20.07,20.75,19.73,20.02,0,20.02,1,1,20.07,20.75,19.73,20.02,0]
[3594,"2007-10-11",16.149999999999999,19.73,16.079999999999998,18.879999000000002,0,18.879999000000002,1,1,16.149999999999999,19.73,16.079999999999998,18.88,0]
[3598,"2007-10-05",17.549999,17.559999000000001,16.440000999999999,16.91,0,16.91,1,1,17.55,17.559999999999999,16.440000000000001,16.91,0]
[3599,"2007-10-04",18.649999999999999,18.649999999999999,18.260000000000002,18.440000999999999,0,18.440000999999999,1,1,18.649999999999999,18.649999999999999,18.260000000000002,18.440000000000001,0]
[3603,"2007-09-28",17.23,18.219999000000001,16.91,18,0,18,1,1,17.23,18.22,16.91,18,0]
[3604,"2007-09-27",17.120000999999998,17.469999000000001,16.950001,17,0,17,1,1,17.12,17.47,16.95,17,0]
[3607,"2007-09-24",19.040001,19.620000999999998,18.32,19.370000999999998,0,19.370000999999998,1,1,19.04,19.62,18.32,19.37,0]
[3610,"2007-09-19",19.959999,20.57,19.170000000000002,20.030000999999999,0,20.030000999999999,1,1,19.96,20.57,19.170000000000002,20.03,0]
[3613,"2007-09-14",26.379999000000002,26.48,24.68,24.92,0,24.92,1,1,26.38,26.48,24.68,24.92,0]
[3616,"2007-09-11",27.110001,27.209999,25.190000999999999,25.27,0,25.27,1,1,27.11,27.21,25.19,25.27,0]
[3620,"2007-09-05",24.030000999999999,25.450001,23.799999,24.58,0,24.58,1,1,24.03,25.45,23.8,24.58,0]
[3623,"2007-08-30",25.4,25.58,23.690000999999999,25.059999000000001,0,25.059999000000001,1,1,25.4,25.58,23.69,25.06,0]
[3625,"2007-08-28",23.870000999999998,26.57,23.719999000000001,26.299999,0,26.299999,1,1,23.87,26.57,23.72,26.3,0]
[3626,"2007-08-27",22.24,22.83,21.959999,22.719999000000001,0,22.719999000000001,1,1,22.24,22.83,21.96,22.72,0]
[3629,"2007-08-22",24.33,24.440000999999999,22.870000999999998,22.889999,0,22.889999,1,1,24.33,24.44,22.87,22.89,0]
[3632,"2007-08-17",25.25,31.459999,25.23,29.99,0,29.99,1,1,25.25,31.46,25.23,29.99,0]
[3636,"2007-08-13",28.02,28.02,25.48,26.57,0,26.57,1,1,28.02,28.02,25.48,26.57,0]
[3638,"2007-08-09",24.459999,26.9,23.84,26.48,0,26.48,1,1,24.46,26.9,23.84,26.48,0]
[3642,"2007-08-03",21.52,25.549999,21.09,25.16,0,25.16,1,1,21.52,25.55,21.09,25.16,0]
[3645,"2007-07-31",20.079999999999998,23.93,19.68,23.52,0,23.52,1,1,20.079999999999998,23.93,19.68,23.52,0]
[3648,"2007-07-26",19.41,23.360001,19.299999,20.74,0,20.74,1,1,19.41,23.36,19.3,20.74,0]
[3649,"2007-07-25",17.77,19.459999,17.379999000000002,18.100000000000001,0,18.100000000000001,1,1,17.77,19.46,17.38,18.100000000000001,0]
[3653,"2007-07-19",15.43,15.62,15.06,15.23,0,15.23,1,1,15.43,15.62,15.06,15.23,0]
[3655,"2007-07-17",15.58,15.78,15.31,15.63,0,15.63,1,1,15.58,15.78,15.31,15.63,0]
[3658,"2007-07-12",16.389999,16.389999,14.93,15.54,0,15.54,1,1,16.39,16.39,14.93,15.54,0]
[3661,"2007-07-09",15.34,15.69,15.03,15.16,0,15.16,1,1,15.34,15.69,15.03,15.16,0]
[3665,"2007-07-02",16.48,16.48,15.31,15.4,0,15.4,1,1,16.48,16.48,15.31,15.4,0]
[3666,"2007-06-29",15.25,17.129999000000002,14.62,16.23,0,16.23,1,1,15.25,17.13,14.62,16.23,0]
[3670,"2007-06-25",16.5,17.239999999999998,15.41,16.649999999999999,0,16.649999999999999,1,1,16.5,17.239999999999998,15.41,16.649999999999999,0]
[3671,"2007-06-22",14.45,16.579999999999998,14.31,15.75,0,15.75,1,1,14.45,16.579999999999998,14.31,15.75,0]
[3674,"2007-06-19",13.78,13.8,12.79,12.85,0,12.85,1,1,13.78,13.8,12.79,12.85,0]
[3678,"2007-06-13",16.049999,16.100000000000001,14.67,14.73,0,14.73,1,1,16.05,16.100000000000001,14.67,14.73,0]
[3681,"2007-06-08",16.75,16.780000999999999,14.73,14.84,0,14.84,1,1,16.75,16.78,14.73,14.84,0]
[3683,"2007-06-06",14.07,15.06,14.06,14.87,0,14.87,1,1,14.07,15.06,14.06,14.87,0]
[3687,"2007-05-31",12.78,13.18,12.62,13.05,0,13.05,1,1,12.78,13.18,12.62,13.05,0]
[3690,"2007-05-25",13.81,13.87,13.23,13.34,0,13.34,1,1,13.81,13.87,13.23,13.34,0]
[3693,"2007-05-22",12.09,13.38,12.08,13.06,0,13.06,1,1,12.09,13.38,12.08,13.06,0]
[3694,"2007-05-21",13.24,13.3,12.7,13.3,0,13.3,1,1,13.24,13.3,12.7,13.3,0]
[3696,"2007-05-17",13.62,13.82,13.25,13.51,0,13.51,1,1,13.62,13.82,13.25,13.51,0]
[3700,"2007-05-11",13.47,13.47,12.63,12.95,0,12.95,1,1,13.47,13.47,12.63,12.95,0]
[3703,"2007-05-08",13.48,13.69,13.16,13.21,0,13.21,1,1,13.48,13.69,13.16,13.21,0]
[3706,"2007-05-03",13.01,13.36,12.89,13.09,0,13.09,1,1,13.01,13.36,12.89,13.09,0]
[3709,"2007-04-30",12.9,14.31,12.78,14.22,0,14.22,1,1,12.9,14.31,12.78,14.22,0]
[3712,"2007-04-25",12.74,13.23,12.58,13.21,0,13.21,1,1,12.74,13.23,12.58,13.21,0]
[3713,"2007-04-24",13.12,13.89,13.04,13.12,0,13.12,1,1,13.12,13.89,13.04,13.12,0]
[3716,"2007-04-19",13.16,13.27,12.41,12.54,0,12.54,1,1,13.16,13.27,12.41,12.54,0]
[3719,"2007-04-16",11.86,12.1,11.46,11.98,0,11.98,1,1,11.86,12.1,11.46,11.98,0]
[3722,"2007-04-11",12.72,14.08,12.72,13.49,0,13.49,1,1,12.72,14.08,12.72,13.49,0]
[3725,"2007-04-05",13.57,13.66,12.69,13.23,0,13.23,1,1,13.57,13.66,12.69,13.23,0]
[3728,"2007-04-02",14.91,15.46,14.4,14.53,0,14.53,1,1,14.91,15.46,14.4,14.53,0]
[3732,"2007-03-27",13.35,13.9,13.35,13.48,0,13.48,1,1,13.35,13.9,13.35,13.48,0]
[3733,"2007-03-26",13.39,14.7,12.91,13.16,0,13.16,1,1,13.39,14.7,12.91,13.16,0]
[3735,"2007-03-22",12.29,12.95,12.04,12.93,0,12.93,1,1,12.29,12.95,12.04,12.93,0]
[3738,"2007-03-19",15.82,15.82,14.58,14.59,0,14.59,1,1,15.82,15.82,14.58,14.59,0]
[3741,"2007-03-14",17.629999000000002,21.25,16.75,17.27,0,17.27,1,1,17.63,21.25,16.75,17.27,0]
[3745,"2007-03-08",14.34,14.7,13.48,14.29,0,14.29,1,1,14.34,14.7,13.48,14.29,0]
[3748,"2007-03-05",20.399999999999999,20.41,18.129999000000002,19.629999000000002,0,19.629999000000002,1,1,20.399999999999999,20.41,18.13,19.63,0]
[3751,"2007-02-28",17.209999,17.290001,14.5,15.42,0,15.42,1,1,17.21,17.29,14.5,15.42,0]
[3754,"2007-02-23",10.41,10.7,10.36,10.58,0,10.58,1,1,10.41,10.7,10.36,10.58,0]
[3757,"2007-02-20",10.62,10.72,10.14,10.24,0,10.24,1,1,10.62,10.72,10.14,10.24,0]
[3758,"2007-02-16",10.42,10.44,9.98,10.02,0,10.02,1,1,10.42,10.44,9.98,10.02,0]
[3761,"2007-02-13",11.42,11.42,10.33,10.34,0,10.34,1,1,11.42,11.42,10.33,10.34,0]
[3763,"2007-02-09",10.42,11.56,10.25,11.1,0,11.1,1,1,10.42,11.56,10.25,11.1,0]
[3767,"2007-02-05",10.53,10.7,10.44,10.55,0,10.55,1,1,10.53,10.7,10.44,10.55,0]
[3770,"2007-01-31",11.09,11.26,10.27,10.42,0,10.42,1,1,11.09,11.26,10.27,10.42,0]
[3774,"2007-01-25",9.99,11.38,9.9499999999999993,11.22,0,11.22,1,1,9.99,11.38,9.9499999999999993,11.22,0]
[3776,"2007-01-23",10.77,10.94,10.220000000000001,10.34,0,10.34,1,1,10.77,10.94,10.220000000000001,10.34,0]
[3779,"2007-01-18",10.65,11.04,10.45,10.85,0,10.85,1,1,10.65,11.04,10.45,10.85,0]
[3780,"2007-01-17",10.9,10.9,10.35,10.59,0,10.59,1,1,10.9,10.9,10.35,10.59,0]
[3783,"2007-01-11",11.42,11.48,10.5,10.87,0,10.87,1,1,11.42,11.48,10.5,10.87,0]
[3786,"2007-01-08",12.48,12.83,11.78,12,0,12,1,1,12.48,12.83,11.78,12,0]
[3789,"2007-01-03",12.16,12.75,11.53,12.04,0,12.04,1,1,12.16,12.75,11.53,12.04,0]
[3792,"2006-12-27",11.12,11.12,10.59,10.64,0,10.64,1,1,11.12,11.12,10.59,10.64,0]
[3796,"2006-12-20",10.3,10.33,10.029999999999999,10.26,0,10.26,1,1,10.3,10.33,10.029999999999999,10.26,0]
[3799,"2006-12-15",9.68,10.07,9.39,10.050000000000001,0,10.050000000000001,1,1,9.68,10.07,9.39,10.050000000000001,0]
[3802,"2006-12-12",11.2,11.39,10.35,10.65,0,10.65,1,1,11.2,11.39,10.35,10.65,0]
[3804,"2006-12-08",12.58,12.67,11.91,12.07,0,12.07,1,1,12.58,12.67,11.91,12.07,0]
[3805,"2006-12-07",11.35,12.68,11.17,12.67,0,12.67,1,1,11.35,12.68,11.17,12.67,0]
[3809,"2006-12-01",11.07,12.28,10.96,11.66,0,11.66,1,1,11.07,12.28,10.96,11.66,0]
[3812,"2006-11-28",12.48,12.55,11.56,11.62,0,11.62,1,1,12.48,12.55,11.56,11.62,0]
[3815,"2006-11-22",10.02,10.15,9.81,10.14,0,10.14,1,1,10.02,10.15,9.81,10.14,0]
[3817,"2006-11-20",10.42,10.48,9.91,9.9700000000000006,0,9.9700000000000006,1,1,10.42,10.48,9.91,9.9700000000000006,0]
[3821,"2006-11-14",10.89,11.31,10.14,10.5,0,10.5,1,1,10.89,11.31,10.14,10.5,0]
[3824,"2006-11-09",10.65,11.07,10.57,11.01,0,11.01,1,1,10.65,11.07,10.57,11.01,0]
[3825,"2006-11-08",11.41,11.49,10.7,10.75,0,10.75,1,1,11.41,11.49,10.7,10.75,0]
[3828,"2006-11-03",11.16,11.43,10.34,11.16,0,11.16,1,1,11.16,11.43,10.34,11.16,0]
[3832,"2006-10-30",11.36,11.43,10.92,11.2,0,11.2,1,1,11.36,11.43,10.92,11.2,0]
[3834,"2006-10-26",10.56,10.96,10.47,10.56,0,10.56,1,1,10.56,10.96,10.47,10.56,0]
[3837,"2006-10-23",11.15,11.25,10.62,11.08,0,11.08,1,1,11.15,11.25,10.62,11.08,0]
[3841,"2006-10-17",11.36,12.03,11.35,11.73,0,11.73,1,1,11.36,12.03,11.35,11.73,0]
[3844,"2006-10-12",11.5,11.51,11.09,11.09,0,11.09,1,1,11.5,11.51,11.09,11.09,0]
[3845,"2006-10-11",11.75,12.03,11.31,11.62,0,11.62,1,1,11.75,12.03,11.31,11.62,0]
[3847,"2006-10-09",12.07,12.09,11.58,11.68,0,11.68,1,1,12.07,12.09,11.58,11.68,0]
[3850,"2006-10-04",12.64,12.64,11.62,11.86,0,11.86,1,1,12.64,12.64,11.62,11.86,0]
[3854,"2006-09-28",11.64,12.06,11.59,11.72,0,11.72,1,1,11.64,12.06,11.59,11.72,0]
[3856,"2006-09-26",12.23,12.23,11.51,11.53,0,11.53,1,1,12.23,12.23,11.51,11.53,0]
[3859,"2006-09-21",11.43,12.6,11.28,12.25,0,12.25,1,1,11.43,12.6,11.28,12.25,0]
[3863,"2006-09-15",11.49,12.54,11.4,11.76,0,11.76,1,1,11.49,12.54,11.4,11.76,0]
[3866,"2006-09-12",13.04,13.14,11.55,11.92,0,11.92,1,1,13.04,13.14,11.55,11.92,0]
[3867,"2006-09-11",13.95,13.95,12.75,12.99,0,12.99,1,1,13.95,13.95,12.75,12.99,0]
[3871,"2006-09-05",12.8,12.86,12.43,12.63,0,12.63,1,1,12.8,12.86,12.43,12.63,0]
[3872,"2006-09-01",12.14,12.33,11.91,11.96,0,11.96,1,1,12.14,12.33,11.91,11.96,0]
[3876,"2006-08-28",12.92,12.92,12.07,12.18,0,12.18,1,1,12.92,12.92,12.07,12.18,0]
[3879,"2006-08-23",12.26,12.73,12.16,12.4,0,12.4,1,1,12.26,12.73,12.16,12.4,0]
[3882,"2006-08-18",12.11,12.52,11.57,11.64,0,11.64,1,1,12.11,12.52,11.57,11.64,0]
[3884,"2006-08-16",12.69,12.95,12.11,12.41,0,12.41,1,1,12.69,12.95,12.11,12.41,0]
[3888,"2006-08-10",15.56,15.73,14.45,14.46,0,14.46,1,1,15.56,15.73,14.45,14.46,0]
[3889,"2006-08-09",14.76,15.41,14.07,15.2,0,15.2,1,1,14.76,15.41,14.07,15.2,0]
[3892,"2006-08-04",14.03,14.91,13.65,14.34,0,14.34,1,1,14.03,14.91,13.65,14.34,0]
[3895,"2006-08-01",15.49,16.149999999999999,15.03,15.05,0,15.05,1,1,15.49,16.149999999999999,15.03,15.05,0]
[3899,"2006-07-26",15.04,15.21,14.09,14.62,0,14.62,1,1,15.04,15.21,14.09,14.62,0]
[3901,"2006-07-24",17.079999999999998,17.079999999999998,14.89,14.98,0,14.98,1,1,17.079999999999998,17.079999999999998,14.89,14.98,0]
[3905,"2006-07-18",18.200001,19.579999999999998,17.66,17.739999999999998,0,17.739999999999998,1,1,18.2,19.579999999999998,17.66,17.739999999999998,0]
[3908,"2006-07-13",15.17,17.829999999999998,15.17,17.790001,0,17.790001,1,1,15.17,17.829999999999998,15.17,17.79,0]
[3911,"2006-07-10",14.17,14.5,13.67,14.02,0,14.02,1,1,14.17,14.5,13.67,14.02,0]
[3912,"2006-07-07",13.9,14.45,13.43,13.97,0,13.97,1,1,13.9,14.45,13.43,13.97,0]
[3914,"2006-07-05",13.92,14.77,13.86,14.15,0,14.15,1,1,13.92,14.77,13.86,14.15,0]
[3917,"2006-06-29",15.28,15.3,12.93,13.03,0,13.03,1,1,15.28,15.3,12.93,13.03,0]
[3921,"2006-06-23",16.41,16.579999999999998,14.94,15.89,0,15.89,1,1,16.41,16.579999999999998,14.94,15.89,0]
[3924,"2006-06-20",17.52,17.649999999999999,16.389999,16.690000999999999,0,16.690000999999999,1,1,17.52,17.649999999999999,16.39,16.690000000000001,0]
[3927,"2006-06-15",21.049999,21.139999,15.65,15.9,0,15.9,1,1,21.05,21.14,15.65,15.9,0]
[3930,"2006-06-12",18.129999000000002,21.25,17.889999,20.959999,0,20.959999,1,1,18.13,21.25,17.89,20.96,0]
[3933,"2006-06-07",17.209999,17.860001,16.07,17.799999,0,17.799999,1,1,17.21,17.86,16.07,17.8,0]
[3934,"2006-06-06",16.719999000000001,18.559999000000001,16.649999999999999,17.34,0,17.34,1,1,16.72,18.559999999999999,16.649999999999999,17.34,0]
[3937,"2006-06-01",16.469999000000001,16.559999000000001,14.48,14.52,0,14.52,1,1,16.47,16.559999999999999,14.48,14.52,0]
[3940,"2006-05-26",14.92,15.04,14.26,14.26,0,14.26,1,1,14.92,15.04,14.26,14.26,0]
[3943,"2006-05-23",16.700001,18.260000000000002,15.36,18.260000000000002,0,18.260000000000002,1,1,16.7,18.260000000000002,15.36,18.260000000000002,0]
[3946,"2006-05-18",15.54,17.09,14.96,16.989999999999998,0,16.989999999999998,1,1,15.54,17.09,14.96,16.989999999999998,0]
[3950,"2006-05-12",12.71,14.26,12.71,14.19,0,14.19,1,1,12.71,14.26,12.71,14.19,0]
[3953,"2006-05-09",12.1,12.15,11.88,11.99,0,11.99,1,1,12.1,12.15,11.88,11.99,0]
[3955,"2006-05-05",11.39,11.62,11.18,11.62,0,11.62,1,1,11.39,11.62,11.18,11.62,0]
[3956,"2006-05-04",11.92,12.16,11.71,11.86,0,11.86,1,1,11.92,12.16,11.71,11.86,0]
[3959,"2006-05-01",11.83,12.59,11.75,12.54,0,12.54,1,1,11.83,12.59,11.75,12.54,0]
[3963,"2006-04-25",11.71,12.19,11.59,11.75,0,11.75,1,1,11.71,12.19,11.59,11.75,0]
[3966,"2006-04-20",11.3,11.67,11.02,11.64,0,11.64,1,1,11.3,11.67,11.02,11.64,0]
[3968,"2006-04-18",12.55,12.55,11.31,11.4,0,11.4,1,1,12.55,12.55,11.31,11.4,0]
[3972,"2006-04-11",12.09,13.06,12.06,13,0,13,1,1,12.09,13.06,12.06,13,0]
[3975,"2006-04-06",11.34,11.74,11.25,11.45,0,11.45,1,1,11.34,11.74,11.25,11.45,0]
[3978,"2006-04-03",11.47,11.62,11.03,11.57,0,11.57,1,1,11.47,11.62,11.03,11.57,0]
[3979,"2006-03-31",11.42,11.65,11.27,11.39,0,11.39,1,1,11.42,11.65,11.27,11.39,0]
[3981,"2006-03-29",11.46,11.57,10.79,10.95,0,10.95,1,1,11.46,11.57,10.79,10.95,0]
[3985,"2006-03-23",11.19,11.57,11.11,11.17,0,11.17,1,1,11.19,11.57,11.11,11.17,0]
[3988,"2006-03-20",12.11,12.21,10.79,11.79,0,11.79,1,1,12.11,12.21,10.79,11.79,0]
[3991,"2006-03-15",11.17,11.54,10.98,11.35,0,11.35,1,1,11.17,11.54,10.98,11.35,0]
[3994,"2006-03-10",12.52,12.6,11.79,11.85,0,11.85,1,1,12.52,12.6,11.79,11.85,0]
[3997,"2006-03-07",12.92,13.34,12.64,12.66,0,12.66,1,1,12.92,13.34,12.64,12.66,0]
[3998,"2006-03-06",12.22,12.91,12.22,12.74,0,12.74,1,1,12.22,12.91,12.22,12.74,0]
[4001,"2006-03-01",12.05,12.07,11.52,11.54,0,11.54,1,1,12.05,12.07,11.52,11.54,0]
[4004,"2006-02-24",11.94,12.06,11.42,11.46,0,11.46,1,1,11.94,12.06,11.42,11.46,0]
[4007,"2006-02-21",12.36,12.64,12.28,12.41,0,12.41,1,1,12.36,12.64,12.28,12.41,0]
[4010,"2006-02-15",12.43,12.95,12.21,12.31,0,12.31,1,1,12.43,12.95,12.21,12.31,0]
[4013,"2006-02-10",13.35,13.73,12.69,12.87,0,12.87,1,1,13.35,13.73,12.69,12.87,0]
[4017,"2006-02-06",13.43,13.43,12.99,13.04,0,13.04,1,1,13.43,13.43,12.99,13.04,0]
[4020,"2006-02-01",13.03,13.03,12.34,12.36,0,12.36,1,1,13.03,13.03,12.34,12.36,0]
[4022,"2006-01-30",12.22,12.46,12.07,12.39,0,12.39,1,1,12.22,12.46,12.07,12.39,0]
[4023,"2006-01-27",12.27,12.33,11.72,11.97,0,11.97,1,1,12.27,12.33,11.72,11.97,0]
[4026,"2006-01-24",13.79,13.83,13.14,13.31,0,13.31,1,1,13.79,13.83,13.14,13.31,0]
[4030,"2006-01-18",12.62,12.7,12.2,12.25,0,12.25,1,1,12.62,12.7,12.2,12.25,0]
[4033,"2006-01-12",10.98,11.38,10.94,11.2,0,11.2,1,1,10.98,11.38,10.94,11.2,0]
[4035,"2006-01-10",11.39,11.39,10.84,10.86,0,10.86,1,1,11.39,11.39,10.84,10.86,0]
[4039,"2006-01-04",11.22,11.71,10.97,11.37,0,11.37,1,1,11.22,11.71,10.97,11.37,0]
[4042,"2005-12-29",11.36,11.67,11.14,11.61,0,11.61,1,1,11.36,11.67,11.14,11.61,0]
[4043,"2005-12-28",11.55,11.64,11.26,11.35,0,11.35,1,1,11.55,11.64,11.26,11.35,0]
[4046,"2005-12-22",10.82,10.89,10.28,10.29,0,10.29,1,1,10.82,10.89,10.28,10.29,0]
[4050,"2005-12-16",10.7,10.75,10.15,10.68,0,10.68,1,1,10.7,10.75,10.15,10.68,0]
[4052,"2005-12-14",10.75,10.79,10.39,10.48,0,10.48,1,1,10.75,10.79,10.39,10.48,0]
[4055,"2005-12-09",11.91,12.2,11.56,11.69,0,11.69,1,1,11.91,12.2,11.56,11.69,0]
[4059,"2005-12-05",11.45,11.68,11.4,11.6,0,11.6,1,1,11.45,11.68,11.4,11.6,0]
[4062,"2005-11-30",11.84,12.13,11.55,12.06,0,12.06,1,1,11.84,12.13,11.55,12.06,0]
[4063,"2005-11-29",11.77,11.96,11.61,11.89,0,11.89,1,1,11.77,11.96,11.61,11.89,0]
[4065,"2005-11-25",11.04,11.24,10.88,10.88,0,10.88,1,1,11.04,11.24,10.88,10.88,0]
[4068,"2005-11-21",11.18,11.38,10.71,10.82,0,10.82,1,1,11.18,11.38,10.71,10.82,0]
[4071,"2005-11-16",12.22,12.68,12.17,12.26,0,12.26,1,1,12.22,12.68,12.17,12.26,0]
[4075,"2005-11-10",12.68,13.17,11.73,11.9,0,11.9,1,1,12.68,13.17,11.73,11.9,0]
[4078,"2005-11-07",13.11,13.65,12.76,13.1,0,13.1,1,1,13.11,13.65,12.76,13.1,0]
[4081,"2005-11-02",14.99,14.99,13.38,13.48,0,13.48,1,1,14.99,14.99,13.38,13.48,0]
[4084,"2005-10-28",15.45,15.61,14.11,14.25,0,14.25,1,1,15.45,15.61,14.11,14.25,0]
[4087,"2005-10-25",14.96,15.3,14.2,14.53,0,14.53,1,1,14.96,15.3,14.2,14.53,0]
[4088,"2005-10-24",16.18,16.440000999999999,14.61,14.74,0,14.74,1,1,16.18,16.440000000000001,14.61,14.74,0]
[4091,"2005-10-19",15.63,15.86,13.47,13.5,0,13.5,1,1,15.63,15.86,13.47,13.5,0]
[4094,"2005-10-14",15.99,16.030000999999999,14.83,14.87,0,14.87,1,1,15.99,16.03,14.83,14.87,0]
[4097,"2005-10-11",15.35,15.7,15.06,15.63,0,15.63,1,1,15.35,15.7,15.06,15.63,0]
[4100,"2005-10-06",14.53,15.63,14.04,14.96,0,14.96,1,1,14.53,15.63,14.04,14.96,0]
[4102,"2005-10-04",12.5,13.21,12.11,13.2,0,13.2,1,1,12.5,13.21,12.11,13.2,0]
[4106,"2005-09-28",12.6,12.98,12.37,12.63,0,12.63,1,1,12.6,12.98,12.37,12.63,0]
[4109,"2005-09-23",13.64,13.88,12.75,12.96,0,12.96,1,1,13.64,13.88,12.75,12.96,0]
[4110,"2005-09-22",13.85,14.39,13.31,13.33,0,13.33,1,1,13.85,14.39,13.31,13.33,0]
[4113,"2005-09-19",12.17,12.46,12.04,12.14,0,12.14,1,1,12.17,12.46,12.04,12.14,0]
[4117,"2005-09-13",11.76,12.48,11.75,12.39,0,12.39,1,1,11.76,12.48,11.75,12.39,0]
[4119,"2005-09-09",12.46,12.65,11.96,11.98,0,11.98,1,1,12.46,12.65,11.96,11.98,0]
[4122,"2005-09-06",14.17,14.18,12.9,12.93,0,12.93,1,1,14.17,14.18,12.9,12.93,0]
[4126,"2005-08-30",13.49,14.18,13.47,13.65,0,13.65,1,1,13.49,14.18,13.47,13.65,0]
[4129,"2005-08-25",13.92,14.12,13.66,13.73,0,13.73,1,1,13.92,14.12,13.66,13.73,0]
[4130,"2005-08-24",13.56,14.18,13,14.17,0,14.17,1,1,13.56,14.18,13,14.17,0]
[4132,"2005-08-22",13.67,13.89,13.2,13.42,0,13.42,1,1,13.67,13.89,13.2,13.42,0]
[4135,"2005-08-17",13.35,13.76,12.78,13.3,0,13.3,1,1,13.35,13.76,12.78,13.3,0]
[4139,"2005-08-11",12.34,12.94,11.88,12.42,0,12.42,1,1,12.34,12.94,11.88,12.42,0]
[4142,"2005-08-08",12.56,13.29,12.56,13.21,0,13.21,1,1,12.56,13.29,12.56,13.21,0]
[4145,"2005-08-03",11.9,12.01,11.62,11.83,0,11.83,1,1,11.9,12.01,11.62,11.83,0]
[4148,"2005-07-29",10.24,11.73,10.24,11.57,0,11.57,1,1,10.24,11.73,10.24,11.57,0]
[4151,"2005-07-26",11.11,11.25,10.92,10.99,0,10.99,1,1,11.11,11.25,10.92,10.99,0]
[4152,"2005-07-25",11.12,11.28,10.7,11.1,0,11.1,1,1,11.12,11.28,10.7,11.1,0]
[4155,"2005-07-20",10.8,10.94,9.8800000000000008,10.23,0,10.23,1,1,10.8,10.94,9.8800000000000008,10.23,0]
[4158,"2005-07-15",10.61,10.9,10.130000000000001,10.33,0,10.33,1,1,10.61,10.9,10.130000000000001,10.33,0]
[4161,"2005-07-12",11.03,11.37,10.85,10.95,0,10.95,1,1,11.03,11.37,10.85,10.95,0]
[4164,"2005-07-07",13.91,13.92,12.48,12.49,0,12.49,1,1,13.91,13.92,12.48,12.49,0]
[4167,"2005-07-01",11.75,11.92,11.38,11.4,0,11.4,1,1,11.75,11.92,11.38,11.4,0]
[4171,"2005-06-27",12.73,12.78,12.38,12.52,0,12.52,1,1,12.73,12.78,12.38,12.52,0]
[4173,"2005-06-23",11.19,12.13,10.96,12.13,0,12.13,1,1,11.19,12.13,10.96,12.13,0]
[4174,"2005-06-22",10.96,11.31,10.81,11.05,0,11.05,1,1,10.96,11.31,10.81,11.05,0]
[4177,"2005-06-17",10.83,11.64,10.78,11.48,0,11.48,1,1,10.83,11.64,10.78,11.48,0]
[4180,"2005-06-14",11.65,12.02,11.52,11.79,0,11.79,1,1,11.65,12.02,11.52,11.79,0]
[4184,"2005-06-08",12.05,12.83,12.05,12.7,0,12.7,1,1,12.05,12.83,12.05,12.7,0]
[4186,"2005-06-06",12.68,13,12.21,12.28,0,12.28,1,1,12.68,13,12.21,12.28,0]
[4189,"2005-06-01",13.34,13.34,12.17,12.36,0,12.36,1,1,13.34,13.34,12.17,12.36,0]
[4193,"2005-05-25",12.83,13.11,12.58,12.58,0,12.58,1,1,12.83,13.11,12.58,12.58,0]
[4196,"2005-05-20",13.57,13.73,13.07,13.14,0,13.14,1,1,13.57,13.73,13.07,13.14,0]
[4197,"2005-05-19",13.35,14.02,13.25,13.32,0,13.32,1,1,13.35,14.02,13.25,13.32,0]
[4201,"2005-05-13",15.88,17.700001,15.4,16.32,0,16.32,1,1,15.88,17.7,15.4,16.32,0]
[4202,"2005-05-12",14.43,16.23,14.16,16.120000999999998,0,16.120000999999998,1,1,14.43,16.23,14.16,16.12,0]
[4206,"2005-05-06",13.29,14.06,13.11,14.05,0,14.05,1,1,13.29,14.06,13.11,14.05,0]
[4209,"2005-05-03",15.19,15.31,14.53,14.53,0,14.53,1,1,15.19,15.31,14.53,14.53,0]
[4213,"2005-04-27",14.62,15.93,14.43,14.87,0,14.87,1,1,14.62,15.93,14.43,14.87,0]
[4214,"2005-04-26",14.27,15.15,14.27,14.91,0,14.91,1,1,14.27,15.15,14.27,14.91,0]
[4218,"2005-04-20",14.86,17.25,14.52,16.920000000000002,0,16.920000000000002,1,1,14.86,17.25,14.52,16.920000000000002,0]
[4219,"2005-04-19",15.28,15.97,14.81,14.96,0,14.96,1,1,15.28,15.97,14.81,14.96,0]
[4222,"2005-04-14",13.4,14.6,12.67,14.53,0,14.53,1,1,13.4,14.6,12.67,14.53,0]
[4225,"2005-04-11",12.09,12.46,11.82,11.98,0,11.98,1,1,12.09,12.46,11.82,11.98,0]
[4228,"2005-04-06",13.75,13.76,12.89,13.15,0,13.15,1,1,13.75,13.76,12.89,13.15,0]
[4231,"2005-04-01",13.64,14.38,12.92,14.09,0,14.09,1,1,13.64,14.38,12.92,14.09,0]
[4235,"2005-03-28",14.01,14.01,13.44,13.75,0,13.75,1,1,14.01,14.01,13.44,13.75,0]
[4238,"2005-03-22",13.76,14.28,13.15,14.27,0,14.27,1,1,13.76,14.28,13.15,14.27,0]
[4240,"2005-03-18",13.65,13.67,13.08,13.14,0,13.14,1,1,13.65,13.67,13.08,13.14,0]
[4241,"2005-03-17",13.25,13.67,13.2,13.29,0,13.29,1,1,13.25,13.67,13.2,13.29,0]
[4244,"2005-03-14",12.82,12.99,12.36,12.39,0,12.39,1,1,12.82,12.99,12.36,12.39,0]
[4248,"2005-03-08",12.06,12.5,11.95,12.4,0,12.4,1,1,12.06,12.5,11.95,12.4,0]
[4251,"2005-03-03",12.28,13.07,12.23,12.93,0,12.93,1,1,12.28,13.07,12.23,12.93,0]
[4253,"2005-03-01",11.95,12.1,11.66,12.04,0,12.04,1,1,11.95,12.1,11.66,12.04,0]
[4257,"2005-02-23",12.94,12.94,12.3,12.39,0,12.39,1,1,12.94,12.94,12.3,12.39,0]
[4260,"2005-02-17",11.25,11.91,11.21,11.77,0,11.77,1,1,11.25,11.91,11.21,11.77,0]
[4263,"2005-02-14",11.28,11.86,11.18,11.52,0,11.52,1,1,11.28,11.86,11.18,11.52,0]
[4264,"2005-02-11",11.64,11.82,11.25,11.43,0,11.43,1,1,11.64,11.82,11.25,11.43,0]
[4268,"2005-02-07",11.53,11.75,11.36,11.73,0,11.73,1,1,11.53,11.75,11.36,11.73,0]
[4270,"2005-02-03",12.03,12.12,11.72,11.79,0,11.79,1,1,12.03,12.12,11.72,11.79,0]
[4273,"2005-01-31",13.63,13.63,12.79,12.82,0,12.82,1,1,13.63,13.63,12.79,12.82,0]
[4276,"2005-01-26",13.84,13.84,13.06,13.44,0,13.44,1,1,13.84,13.84,13.06,13.44,0]
[4280,"2005-01-20",13.37,14.11,13.28,13.83,0,13.83,1,1,13.37,14.11,13.28,13.83,0]
[4281,"2005-01-19",12.47,13.21,12.41,13.18,0,13.18,1,1,12.47,13.21,12.41,13.18,0]
[4285,"2005-01-12",13.94,13.94,12.54,12.56,0,12.56,1,1,13.94,13.94,12.54,12.56,0]
[4286,"2005-01-11",13.44,13.68,13.05,13.19,0,13.19,1,1,13.44,13.68,13.05,13.19,0]
[4289,"2005-01-06",14.09,14.09,13.33,13.58,0,13.58,1,1,14.09,14.09,13.33,13.58,0]
[4293,"2004-12-31",12.42,13.29,12.42,13.29,0,13.29,1,1,12.42,13.29,12.42,13.29,0]
[4296,"2004-12-28",12.25,12.4,11.97,12,0,12,1,1,12.25,12.4,11.97,12,0]
[4298,"2004-12-23",11.41,11.64,11.14,11.23,0,11.23,1,1,11.41,11.64,11.14,11.23,0]
[4302,"2004-12-17",12.34,12.75,11.87,11.95,0,11.95,1,1,12.34,12.75,11.87,11.95,0]
[4305,"2004-12-14",12.55,12.97,12.21,12.73,0,12.73,1,1,12.55,12.97,12.21,12.73,0]
[4306,"2004-12-13",12.37,12.61,12.13,12.54,0,12.54,1,1,12.37,12.61,12.13,12.54,0]
[4309,"2004-12-08",13.52,13.68,13.18,13.19,0,13.19,1,1,13.52,13.68,13.18,13.19,0]
[4311,"2004-12-06",12.95,13.4,12.93,13.19,0,13.19,1,1,12.95,13.4,12.93,13.19,0]
[4315,"2004-11-30",13.27,13.38,13.07,13.24,0,13.24,1,1,13.27,13.38,13.07,13.24,0]
[4318,"2004-11-24",12.58,12.89,12.56,12.72,0,12.72,1,1,12.58,12.89,12.56,12.72,0]
[4321,"2004-11-19",12.79,13.83,12.77,13.5,0,13.5,1,1,12.79,13.83,12.77,13.5,0]
[4324,"2004-11-16",13.41,13.67,13.2,13.21,0,13.21,1,1,13.41,13.67,13.2,13.21,0]
[4327,"2004-11-11",13.11,13.12,12.64,13.04,0,13.04,1,1,13.11,13.12,12.64,13.04,0]
[4328,"2004-11-10",13.16,13.51,12.79,13.08,0,13.08,1,1,13.16,13.51,12.79,13.08,0]
[4331,"2004-11-05",13.67,14.1,13.23,13.84,0,13.84,1,1,13.67,14.1,13.23,13.84,0]
[4334,"2004-11-02",15.99,16.32,15.21,16.18,0,16.18,1,1,15.99,16.32,15.21,16.18,0]
[4337,"2004-10-28",16.02,16.049999,15.36,15.39,0,15.39,1,1,16.02,16.05,15.36,15.39,0]
[4340,"2004-10-25",16.07,16.709999,16.02,16.579999999999998,0,16.579999999999998,1,1,16.07,16.71,16.02,16.579999999999998,0]
[4343,"2004-10-20",15.46,15.53,14.8,14.85,0,14.85,1,1,15.46,15.53,14.8,14.85,0]
[4347,"2004-10-14",15.22,16.559999000000001,15.22,16.43,0,16.43,1,1,15.22,16.559999999999999,15.22,16.43,0]
[4348,"2004-10-13",13.92,15.63,13.92,15.42,0,15.42,1,1,13.92,15.63,13.92,15.42,0]
[4350,"2004-10-11",14.69,15.27,14.28,14.71,0,14.71,1,1,14.69,15.27,14.28,14.71,0]
[4353,"2004-10-06",14.01,14.1,13.24,13.28,0,13.28,1,1,14.01,14.1,13.24,13.28,0]
[4356,"2004-10-01",13.11,13.11,12.6,12.75,0,12.75,1,1,13.11,13.11,12.6,12.75,0]
[4360,"2004-09-27",14.86,15.09,14.55,14.62,0,14.62,1,1,14.86,15.09,14.55,14.62,0]
[4363,"2004-09-22",15.28,15.3,13.95,14.74,0,14.74,1,1,15.28,15.3,13.95,14.74,0]
[4366,"2004-09-17",14.11,14.43,13.93,14.03,0,14.03,1,1,14.11,14.43,13.93,14.03,0]
[4369,"2004-09-14",13.5,13.89,13.5,13.56,0,13.56,1,1,13.5,13.89,13.5,13.56,0]
[4372,"2004-09-09",14.12,14.41,13.7,14.01,0,14.01,1,1,14.12,14.41,13.7,14.01,0]
[4373,"2004-09-08",14.16,14.31,13.88,14.06,0,14.06,1,1,14.16,14.31,13.88,14.06,0]
[4376,"2004-09-02",14.97,15.05,14.18,14.28,0,14.28,1,1,14.97,15.05,14.18,14.28,0]
[4378,"2004-08-31",15.64,15.85,15.28,15.29,0,15.29,1,1,15.64,15.85,15.28,15.29,0]
[4382,"2004-08-25",15.4,15.76,14.81,14.98,0,14.98,1,1,15.4,15.76,14.81,14.98,0]
[4385,"2004-08-20",16.989999999999998,17.040001,15.78,16,0,16,1,1,16.989999999999998,17.04,15.78,16,0]
[4389,"2004-08-16",19.280000999999999,19.280000999999999,17.420000000000002,17.57,0,17.57,1,1,19.28,19.28,17.420000000000002,17.57,0]
[4391,"2004-08-12",18.610001,19.299999,18.360001,19.079999999999998,0,19.079999999999998,1,1,18.61,19.3,18.36,19.079999999999998,0]
[4394,"2004-08-09",19.969999000000001,19.969999000000001,18.629999000000002,18.889999,0,18.889999,1,1,19.97,19.97,18.63,18.89,0]
[4395,"2004-08-06",18.209999,19.68,18.18,19.34,0,19.34,1,1,18.21,19.68,18.18,19.34,0]
[4398,"2004-08-03",15.56,16.049999,15.28,16.030000999999999,0,16.030000999999999,1,1,15.56,16.05,15.28,16.03,0]
[4402,"2004-07-28",16.77,17.41,15.94,16.149999999999999,0,16.149999999999999,1,1,16.77,17.41,15.94,16.149999999999999,0]
[4404,"2004-07-26",17.219999000000001,17.93,16.98,17.299999,0,17.299999,1,1,17.22,17.93,16.98,17.3,0]
[4407,"2004-07-21",14,16.459999,13.91,16.41,0,16.41,1,1,14,16.46,13.91,16.41,0]
[4411,"2004-07-15",13.94,14.73,13.6,14.71,0,14.71,1,1,13.94,14.73,13.6,14.71,0]
[4414,"2004-07-12",15.25,15.61,14.61,14.96,0,14.96,1,1,15.25,15.61,14.61,14.96,0]
[4417,"2004-07-07",16.360001,16.469999000000001,15.59,15.81,0,15.81,1,1,16.36,16.47,15.59,15.81,0]
[4419,"2004-07-02",15.23,15.45,14.8,15.08,0,15.08,1,1,15.23,15.45,14.8,15.08,0]
[4420,"2004-07-01",14.74,15.57,14.41,15.2,0,15.2,1,1,14.74,15.57,14.41,15.2,0]
[4424,"2004-06-25",14.78,15.29,14.47,15.19,0,15.19,1,1,14.78,15.29,14.47,15.19,0]
[4427,"2004-06-22",15.44,15.64,14.31,14.31,0,14.31,1,1,15.44,15.64,14.31,14.31,0]
[4430,"2004-06-17",15.06,15.58,15,15.15,0,15.15,1,1,15.06,15.58,15,15.15,0]
[4432,"2004-06-15",15.34,15.35,14.72,15.05,0,15.05,1,1,15.34,15.35,14.72,15.05,0]
[4436,"2004-06-08",15.79,15.88,15,15.01,0,15.01,1,1,15.79,15.88,15,15.01,0]
[4439,"2004-06-03",16.43,17.040001,16.16,17.030000999999999,0,17.030000999999999,1,1,16.43,17.04,16.16,17.03,0]
[4440,"2004-06-02",16.049999,16.700001,15.95,16.079999999999998,0,16.079999999999998,1,1,16.05,16.7,15.95,16.079999999999998,0]
[4443,"2004-05-27",15.74,15.86,15.19,15.28,0,15.28,1,1,15.74,15.86,15.19,15.28,0]
[4447,"2004-05-21",18.73,18.739999999999998,18,18.489999999999998,0,18.489999999999998,1,1,18.73,18.739999999999998,18,18.489999999999998,0]
[4449,"2004-05-19",18.48,18.93,17.579999999999998,18.93,0,18.93,1,1,18.48,18.93,17.579999999999998,18.93,0]
[4452,"2004-05-14",18.66,19.27,18.059999000000001,18.469999000000001,0,18.469999000000001,1,1,18.66,19.27,18.059999999999999,18.47,0]
[4456,"2004-05-10",19.440000999999999,20.200001,18.989999999999998,19.77,0,19.77,1,1,19.440000000000001,20.2,18.989999999999998,19.77,0]
[4459,"2004-05-05",16.43,16.549999,15.64,15.77,0,15.77,1,1,16.43,16.55,15.64,15.77,0]
[4460,"2004-05-04",16.799999,17.129999000000002,15.97,16.549999,0,16.549999,1,1,16.8,17.13,15.97,16.55,0]
[4462,"2004-04-30",16.27,17.23,16.139999,17.190000999999999,0,17.190000999999999,1,1,16.27,17.23,16.14,17.190000000000001,0]
[4465,"2004-04-27",15.05,15.17,14.37,15.07,0,15.07,1,1,15.05,15.17,14.37,15.07,0]
[4469,"2004-04-21",16.610001,16.940000999999999,15.55,15.6,0,15.6,1,1,16.61,16.940000000000001,15.55,15.6,0]
[4471,"2004-04-19",15.73,16.079999999999998,15.33,15.42,0,15.42,1,1,15.73,16.079999999999998,15.33,15.42,0]
[4474,"2004-04-14",17.290001,17.709999,15.6,15.62,0,15.62,1,1,17.29,17.71,15.6,15.62,0]
[4478,"2004-04-07",15.41,16.360001,15.34,15.76,0,15.76,1,1,15.41,16.36,15.34,15.76,0]
[4481,"2004-04-02",15.21,16.549999,15.21,15.64,0,15.64,1,1,15.21,16.55,15.21,15.64,0]
[4482,"2004-04-01",16.760000000000002,17.25,16.649999999999999,16.649999999999999,0,16.649999999999999,{"$f":"IF(F4497=0,1,H4497/F4497)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":16.760000000000002},{"$f":"ROUND($I4497*D4497,2)","v":17.25},{"$f":"ROUND($I4497*E4497,2)","v":16.649999999999999},{"$f":"ROUND($I4497*F4497,2)","v":16.649999999999999},{"$f":"G4497*J4497","v":0}]
[4486,"2004-03-26",18.190000999999999,18.23,16.670000000000002,17.329999999999998,0,17.329999999999998,1,1,18.190000000000001,18.23,16.670000000000002,17.329999999999998,0]
[4487,"2004-03-25",19.579999999999998,19.579999999999998,17.610001,17.879999000000002,0,17.879999000000002,1,1,19.579999999999998,19.579999999999998,17.61,17.88,0]
[4491,"2004-03-19",17.98,19.25,17.889999,19.149999999999999,0,19.149999999999999,1,1,17.98,19.25,17.89,19.149999999999999,0]
[4494,"2004-03-16",20.27,20.940000999999999,19.860001,20.34,0,20.34,1,1,20.27,20.94,19.86,20.34,0]
[4498,"2004-03-10",16.120000999999998,18.700001,16.110001,18.670000000000002,0,18.670000000000002,1,1,16.12,18.7,16.11,18.670000000000002,0]
[4499,"2004-03-09",15.57,16.739999999999998,15.56,16.600000000000001,0,16.600000000000001,1,1,15.57,16.739999999999998,15.56,16.600000000000001,0]
[4503,"2004-03-03",14.73,15.27,14.47,14.55,0,14.55,1,1,14.73,15.27,14.47,14.55,0]
[4504,"2004-03-02",14.59,14.89,14.18,14.86,0,14.86,1,1,14.59,14.89,14.18,14.86,0]
[4507,"2004-02-26",15.32,15.33,14.69,14.83,0,14.83,1,1,15.32,15.33,14.69,14.83,0]
[4510,"2004-02-23",16.5,16.780000999999999,16.25,16.290001,0,16.290001,1,1,16.5,16.78,16.25,16.29,0]
[4514,"2004-02-17",15.63,15.96,15.32,15.4,0,15.4,1,1,15.63,15.96,15.32,15.4,0]
[4516,"2004-02-12",15.36,15.72,15.23,15.31,0,15.31,1,1,15.36,15.72,15.23,15.31,0]
[4520,"2004-02-06",17.709999,17.709999,15.94,16,0,16,1,1,17.71,17.71,15.94,16,0]
[4523,"2004-02-03",17.290001,17.780000999999999,17.170000000000002,17.34,0,17.34,1,1,17.29,17.78,17.170000000000002,17.34,0]
[4526,"2004-01-29",16.879999000000002,17.66,16.790001,17.139999,0,17.139999,1,1,16.88,17.66,16.79,17.14,0]
[4527,"2004-01-28",15.37,17.059999000000001,15.29,16.780000999999999,0,16.780000999999999,1,1,15.37,17.059999999999999,15.29,16.78,0]
[4529,"2004-01-26",15.78,15.78,14.52,14.55,0,14.55,1,1,15.78,15.78,14.52,14.55,0]
[4532,"2004-01-21",15.63,15.63,14.24,14.34,0,14.34,1,1,15.63,15.63,14.24,14.34,0]
[4536,"2004-01-14",17.290001,17.299999,16.399999999999999,16.75,0,16.75,1,1,17.29,17.3,16.399999999999999,16.75,0]
[4539,"2004-01-09",16.149999999999999,16.879999000000002,15.57,16.75,0,16.75,1,1,16.149999999999999,16.88,15.57,16.75,0]
[4542,"2004-01-06",17.66,17.670000000000002,16.190000999999999,16.73,0,16.73,1,1,17.66,17.670000000000002,16.190000000000001,16.73,0]
[4545,"2003-12-31",17.489999999999998,18.860001,17.41,18.309999000000001,0,18.309999000000001,1,1,17.489999999999998,18.86,17.41,18.309999999999999,0]
[4548,"2003-12-26",16.760000000000002,17.489999999999998,16.629999000000002,17.450001,0,17.450001,1,1,16.760000000000002,17.489999999999998,16.63,17.45,0]
[4549,"2003-12-24",16.649999999999999,16.77,16.239999999999998,16.66,0,16.66,1,1,16.649999999999999,16.77,16.239999999999998,16.66,0]
[4552,"2003-12-19",16.66,16.809999000000001,15.71,16.420000000000002,0,16.420000000000002,1,1,16.66,16.809999999999999,15.71,16.420000000000002,0]
[4555,"2003-12-16",17.27,17.450001,15.9,15.93,0,15.93,1,1,17.27,17.45,15.9,15.93,0]
[4558,"2003-12-11",17.950001,17.950001,16.510000000000002,16.73,0,16.73,1,1,17.95,17.95,16.510000000000002,16.73,0]
[4561,"2003-12-08",17.549999,17.59,16.52,16.540001,0,16.540001,1,1,17.55,17.59,16.52,16.54,0]
[4565,"2003-12-02",16.889999,16.889999,16.170000000000002,16.27,0,16.27,1,1,16.89,16.89,16.170000000000002,16.27,0]
[4568,"2003-11-26",16.110001,17.260000000000002,16.02,16.23,0,16.23,1,1,16.11,17.260000000000002,16.02,16.23,0]
[4570,"2003-11-24",18.91,18.98,17.190000999999999,17.440000999999999,0,17.440000999999999,1,1,18.91,18.98,17.190000000000001,17.440000000000001,0]
[4571,"2003-11-21",19.079999999999998,19.399999999999999,18.82,18.98,0,18.98,1,1,19.079999999999998,19.399999999999999,18.82,18.98,0]
[4574,"2003-11-18",18.09,19.170000000000002,17.780000999999999,19.110001,0,19.110001,1,1,18.09,19.170000000000002,17.78,19.11,0]
[4578,"2003-11-12",17.780000999999999,17.850000000000001,16.549999,16.75,0,16.75,1,1,17.78,17.850000000000001,16.55,16.75,0]
[4581,"2003-11-07",16.629999000000002,16.93,16.5,16.93,0,16.93,1,1,16.63,16.93,16.5,16.93,0]
[4583,"2003-11-05",16.989999999999998,17.32,16.549999,16.860001,0,16.860001,1,1,16.989999999999998,17.32,16.55,16.86,0]
[4587,"2003-10-30",16.040001,16.760000000000002,16.010000000000002,16.329999999999998,0,16.329999999999998,1,1,16.04,16.760000000000002,16.010000000000002,16.329999999999998,0]
[4590,"2003-10-27",17.969999000000001,18.18,17.739999999999998,18.049999,0,18.049999,1,1,17.97,18.18,17.739999999999998,18.05,0]
[4593,"2003-10-22",17.100000000000001,17.98,17.100000000000001,17.670000000000002,0,17.670000000000002,1,1,17.100000000000001,17.98,17.100000000000001,17.670000000000002,0]
[4594,"2003-10-21",17.16,17.23,16.190000999999999,16.549999,0,16.549999,1,1,17.16,17.23,16.190000000000001,16.55,0]
[4596,"2003-10-17",16.969999000000001,17.850000000000001,16.969999000000001,17.620000999999998,0,17.620000999999998,1,1,16.97,17.850000000000001,16.97,17.62,0]
[4600,"2003-10-13",17.620000999999998,17.91,17.420000000000002,17.549999,0,17.549999,1,1,17.62,17.91,17.420000000000002,17.55,0]
[4603,"2003-10-08",19.260000000000002,19.610001,19.079999999999998,19.18,0,19.18,1,1,19.260000000000002,19.61,19.079999999999998,19.18,0]
[4606,"2003-10-03",19.940000999999999,20.09,18.950001,19.5,0,19.5,1,1,19.940000000000001,20.09,18.95,19.5,0]
[4609,"2003-09-30",22.040001,23.26,22.030000999999999,22.719999000000001,0,22.719999000000001,1,1,22.04,23.26,22.03,22.72,0]
[4612,"2003-09-25",21.110001,22.27,21.040001,22.26,0,22.26,1,1,21.11,22.27,21.04,22.26,0]
[4613,"2003-09-24",19.530000999999999,21.26,19.440000999999999,21.219999000000001,0,21.219999000000001,1,1,19.53,21.26,19.440000000000001,21.22,0]
[4616,"2003-09-19",17.829999999999998,17.860001,17.52,17.540001,0,17.540001,1,1,17.829999999999998,17.86,17.52,17.54,0]
[4619,"2003-09-16",18.940000999999999,18.940000999999999,17.950001,18.030000999999999,0,18.030000999999999,1,1,18.940000000000001,18.940000000000001,17.95,18.03,0]
[4622,"2003-09-11",19.870000999999998,20.02,19.190000999999999,19.25,0,19.25,1,1,19.87,20.02,19.190000000000001,19.25,0]
[4625,"2003-09-08",18.299999,18.59,18.25,18.260000000000002,0,18.260000000000002,1,1,18.3,18.59,18.25,18.260000000000002,0]
[4628,"2003-09-03",19.309999000000001,19.579999999999998,19.209999,19.440000999999999,0,19.440000999999999,1,1,19.309999999999999,19.579999999999998,19.21,19.440000000000001,0]
[4632,"2003-08-27",19.91,19.93,19.09,19.129999000000002,0,19.129999000000002,1,1,19.91,19.93,19.09,19.13,0]
[4635,"2003-08-22",17.739999999999998,18.629999000000002,17.73,18.549999,0,18.549999,1,1,17.739999999999998,18.63,17.73,18.55,0]
[4637,"2003-08-20",18.07,18.329999999999998,17.809999000000001,17.82,0,17.82,1,1,18.07,18.329999999999998,17.809999999999999,17.82,0]
[4638,"2003-08-19",17.989999999999998,18.379999000000002,17.790001,17.860001,0,17.860001,1,1,17.989999999999998,18.38,17.79,17.86,0]
[4641,"2003-08-14",18.959999,18.959999,18.200001,18.469999000000001,0,18.469999000000001,1,1,18.96,18.96,18.2,18.47,0]
[4645,"2003-08-08",19.780000999999999,20.209999,19.48,19.59,0,19.59,1,1,19.78,20.21,19.48,19.59,0]
[4648,"2003-08-05",21.610001,22.68,21.360001,22.68,0,22.68,1,1,21.61,22.68,21.36,22.68,0]
[4650,"2003-08-01",20.059999000000001,20.77,20.059999000000001,20.75,0,20.75,1,1,20.059999999999999,20.77,20.059999999999999,20.75,0]
[4654,"2003-07-28",18.690000999999999,18.760000000000002,18.25,18.360001,0,18.360001,1,1,18.690000000000001,18.760000000000002,18.25,18.36,0]
[4657,"2003-07-23",19.440000999999999,19.600000000000001,18.600000000000001,18.639999,0,18.639999,1,1,19.440000000000001,19.600000000000001,18.600000000000001,18.64,0]
[4658,"2003-07-22",19.850000000000001,20.07,19.100000000000001,19.170000000000002,0,19.170000000000002,1,1,19.850000000000001,20.07,19.100000000000001,19.170000000000002,0]
[4661,"2003-07-17",19.799999,20.450001,19.799999,20.219999000000001,0,20.219999000000001,1,1,19.8,20.45,19.8,20.22,0]
[4665,"2003-07-11",18.75,18.889999,18.260000000000002,18.469999000000001,0,18.469999000000001,1,1,18.75,18.89,18.260000000000002,18.47,0]
[4667,"2003-07-09",19.5,19.629999000000002,18.93,18.93,0,18.93,1,1,19.5,19.63,18.93,18.93,0]
[4670,"2003-07-03",19.329999999999998,19.73,18.860001,19.389999,0,19.389999,1,1,19.329999999999998,19.73,18.86,19.39,0]
[4674,"2003-06-27",19.399999999999999,19.639999,18.870000999999998,19.16,0,19.16,{"$f":"IF(F4689=0,1,H4689/F4689)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":19.399999999999999},{"$f":"ROUND($I4689*D4689,2)","v":19.64},{"$f":"ROUND($I4689*E4689,2)","v":18.87},{"$f":"ROUND($I4689*F4689,2)","v":19.16},{"$f":"G4689*J4689","v":0}]
[4677,"2003-06-24",20.290001,20.889999,20.239999999999998,20.75,0,20.75,1,1,20.29,20.89,20.239999999999998,20.75,0]
[4678,"2003-06-23",20.16,20.99,20.16,20.58,0,20.58,1,1,20.16,20.99,20.16,20.58,0]
[4680,"2003-06-19",19.829999999999998,19.989999999999998,19.510000000000002,19.799999,0,19.799999,1,1,19.829999999999998,19.989999999999998,19.510000000000002,19.8,0]
[4683,"2003-06-16",21.280000999999999,21.280000999999999,20.219999000000001,20.219999000000001,0,20.219999000000001,1,1,21.28,21.28,20.22,20.22,0]
[4686,"2003-06-11",20.610001,20.719999000000001,20.100000000000001,20.209999,0,20.209999,1,1,20.61,20.72,20.100000000000001,20.21,0]
[4690,"2003-06-05",21.209999,21.389999,20.809999000000001,20.83,0,20.83,1,1,21.21,21.39,20.81,20.83,0]
[4693,"2003-06-02",20.350000000000001,20.98,20.059999000000001,20.85,0,20.85,1,1,20.350000000000001,20.98,20.059999999999999,20.85,0]
[4696,"2003-05-28",19.790001,20.350000000000001,19.790001,20.030000999999999,0,20.030000999999999,1,1,19.79,20.350000000000001,19.79,20.03,0]
[4699,"2003-05-22",20.99,21,19.559999000000001,19.780000999999999,0,19.780000999999999,1,1,20.99,21,19.559999999999999,19.78,0]
[4702,"2003-05-19",19.489999999999998,20.690000999999999,19.450001,20.51,0,20.51,1,1,19.489999999999998,20.69,19.45,20.51,0]
[4703,"2003-05-16",19.260000000000002,19.420000000000002,18.239999999999998,18.399999999999999,0,18.399999999999999,1,1,19.260000000000002,19.420000000000002,18.239999999999998,18.399999999999999,0]
[4706,"2003-05-13",19.510000000000002,20.049999,19.350000000000001,19.91,0,19.91,1,1,19.510000000000002,20.05,19.350000000000001,19.91,0]
[4709,"2003-05-08",21.66,21.66,20.700001,21.24,0,21.24,1,1,21.66,21.66,20.7,21.24,0]
[4712,"2003-05-05",21.32,21.709999,21.059999000000001,21.129999000000002,0,21.129999000000002,1,1,21.32,21.71,21.06,21.13,0]
[4715,"2003-04-30",21.040001,21.559999000000001,20.870000999999998,21.209999,0,21.209999,1,1,21.04,21.56,20.87,21.21,0]
[4717,"2003-04-28",20.889999,20.959999,20.65,20.84,0,20.84,1,1,20.89,20.96,20.65,20.84,0]
[4721,"2003-04-22",21.83,21.860001,20.260000000000002,20.700001,0,20.700001,1,1,21.83,21.86,20.260000000000002,20.7,0]
[4724,"2003-04-16",22.5,22.85,21.950001,22.52,0,22.52,1,1,22.5,22.85,21.95,22.52,0]
[4725,"2003-04-15",23.24,23.42,22.440000999999999,22.559999000000001,0,22.559999000000001,1,1,23.24,23.42,22.44,22.56,0]
[4728,"2003-04-10",26.92,27.129999000000002,25.51,25.6,0,25.6,1,1,26.92,27.13,25.51,25.6,0]
[4732,"2003-04-04",28.35,30.040001,28.35,29.129999000000002,0,29.129999000000002,1,1,28.35,30.04,28.35,29.13,0]
[4734,"2003-04-02",27.5,28.120000999999998,27.450001,28.02,0,28.02,1,1,27.5,28.12,27.45,28.02,0]
[4737,"2003-03-28",28.209999,28.25,27.58,27.75,0,27.75,1,1,28.21,28.25,27.58,27.75,0]
[4741,"2003-03-24",30.530000999999999,31,30.33,30.389999,0,30.389999,1,1,30.53,31,30.33,30.39,0]
[4744,"2003-03-19",30.82,31.540001,30.4,31.540001,0,31.540001,1,1,30.82,31.54,30.4,31.54,0]
[4745,"2003-03-18",31.51,31.51,30.24,30.43,0,30.43,1,1,31.51,31.51,30.24,30.43,0]
[4747,"2003-03-14",30.85,31.25,30.450001,30.98,0,30.98,1,1,30.85,31.25,30.45,30.98,0]
[4750,"2003-03-11",33.32,33.75,32.970001000000003,33.610000999999997,0,33.610000999999997,1,1,33.32,33.75,32.97,33.61,0]
[4754,"2003-03-05",31.25,31.33,30.379999000000002,30.379999000000002,0,30.379999000000002,1,1,31.25,31.33,30.38,30.38,0]
[4757,"2003-02-28",29.84,29.84,29.059999000000001,29.629999000000002,0,29.629999000000002,1,1,29.84,29.84,29.06,29.63,0]
[4760,"2003-02-25",32.709999000000003,33.060001,31.6,31.74,0,31.74,1,1,32.71,33.06,31.6,31.74,0]
[4763,"2003-02-20",30.969999000000001,31.27,30.860001,31.16,0,31.16,1,1,30.97,31.27,30.86,31.16,0]
[4766,"2003-02-14",33.740001999999997,33.939999,32.419998,32.619999,0,32.619999,1,1,33.74,33.94,32.42,32.619999999999997,0]
[4767,"2003-02-13",34.990001999999997,35.200001,33.330002,33.700001,0,33.700001,1,1,34.99,35.200000000000003,33.33,33.700000000000003,0]
[4770,"2003-02-10",35.209999000000003,35.659999999999997,33.990001999999997,33.990001999999997,0,33.990001999999997,1,1,35.21,35.659999999999997,33.99,33.99,0]
[4773,"2003-02-05",32.759998000000003,33.220001000000003,31.98,33.040000999999997,0,33.040000999999997,1,1,32.76,33.22,31.98,33.04,0]
[4776,"2003-01-31",31.15,31.66,30.610001,31.17,0,31.17,1,1,31.15,31.66,30.61,31.17,0]
[4779,"2003-01-28",34.419998,34.470001000000003,31.82,31.93,0,31.93,1,1,34.42,34.47,31.82,31.93,0]
[4782,"2003-01-23",28.719999000000001,29.190000999999999,27.35,27.530000999999999,0,27.530000999999999,1,1,28.72,29.19,27.35,27.53,0]
[4786,"2003-01-16",24.92,25.799999,24.690000999999999,25.01,0,25.01,1,1,24.92,25.8,24.69,25.01,0]
[4788,"2003-01-14",25.01,25.09,24.379999000000002,24.57,0,24.57,1,1,25.01,25.09,24.38,24.57,0]
[4789,"2003-01-13",24.950001,25.48,24.68,24.9,0,24.9,1,1,24.95,25.48,24.68,24.9,0]
[4792,"2003-01-08",25.620000999999998,25.76,25.07,25.530000999999999,0,25.530000999999999,1,1,25.62,25.76,25.07,25.53,0]
[4795,"2003-01-03",25.549999,25.549999,24.68,24.68,0,24.68,1,1,25.55,25.55,24.68,24.68,0]
[4799,"2002-12-27",27.719999000000001,29.969999000000001,27.52,29.549999,0,29.549999,1,1,27.72,29.97,27.52,29.55,0]
[4801,"2002-12-24",26.389999,26.82,26.379999000000002,26.49,0,26.49,1,1,26.39,26.82,26.38,26.49,0]
[4805,"2002-12-18",27.290001,28.549999,27.290001,28.290001,0,28.290001,1,1,27.29,28.55,27.29,28.29,0]
[4808,"2002-12-13",28.01,28.67,27.559999000000001,28.18,0,28.18,1,1,28.01,28.67,27.56,28.18,0]
[4811,"2002-12-10",30.440000999999999,30.49,28.65,28.76,0,28.76,1,1,30.44,30.49,28.65,28.76,0]
[4812,"2002-12-09",30.07,31.200001,29.99,30.780000999999999,0,30.780000999999999,1,1,30.07,31.2,29.99,30.78,0]
[4816,"2002-12-03",27.790001,28.41,27.469999000000001,28.33,0,28.33,1,1,27.79,28.41,27.47,28.33,0]
[4817,"2002-12-02",28.35,28.610001,27.280000999999999,27.459999,0,27.459999,1,1,28.35,28.61,27.28,27.46,0]
[4821,"2002-11-25",23.92,25.42,23.620000999999998,24.07,0,24.07,1,1,23.92,25.42,23.62,24.07,0]
[4824,"2002-11-20",26.93,26.93,25.059999000000001,25.32,0,25.32,1,1,26.93,26.93,25.06,25.32,0]
[4828,"2002-11-14",29.690000999999999,29.76,28.65,28.67,0,28.67,1,1,29.69,29.76,28.65,28.67,0]
[4829,"2002-11-13",31.209999,31.9,30.5,31.24,0,31.24,1,1,31.21,31.9,30.5,31.24,0]
[4833,"2002-11-07",31.42,31.85,30.76,31.42,0,31.42,1,1,31.42,31.85,30.76,31.42,0]
[4834,"2002-11-06",31.889999,32.599997999999999,30.709999,30.73,0,30.73,1,1,31.89,32.6,30.71,30.73,0]
[4837,"2002-11-01",31.57,31.700001,28.620000999999998,29.299999,0,29.299999,1,1,31.57,31.7,28.62,29.3,0]
[4840,"2002-10-29",31.530000999999999,33.529998999999997,31.530000999999999,32.270000000000003,0,32.270000000000003,1,1,31.53,33.53,31.53,32.270000000000003,0]
[4844,"2002-10-23",34.060001,35.610000999999997,33.200001,33.200001,0,33.200001,1,1,34.06,35.61,33.200000000000003,33.200000000000003,0]
[4846,"2002-10-21",35.340000000000003,35.549999,33,33.110000999999997,0,33.110000999999997,1,1,35.340000000000003,35.549999999999997,33,33.11,0]
[4850,"2002-10-15",34.360000999999997,34.709999000000003,33.790000999999997,34.020000000000003,0,34.020000000000003,1,1,34.36,34.71,33.79,34.020000000000003,0]
[4853,"2002-10-10",39.130001,39.389999000000003,37.540000999999997,37.549999,0,37.549999,1,1,39.130000000000003,39.39,37.54,37.549999999999997,0]
[4855,"2002-10-08",42.09,43.439999,39.959999000000003,41.02,0,41.02,1,1,42.09,43.44,39.96,41.02,0]
[4856,"2002-10-07",41.650002000000001,42.950001,41.040000999999997,42.639999000000003,0,42.639999000000003,1,1,41.65,42.95,41.04,42.64,0]
[4859,"2002-10-02",35.159999999999997,36.970001000000003,34.419998,36.830002,0,36.830002,1,1,35.159999999999997,36.97,34.42,36.83,0]
[4863,"2002-09-26",36.090000000000003,36.150002000000001,34.599997999999999,34.599997999999999,0,34.599997999999999,1,1,36.090000000000003,36.15,34.6,34.6,0]
[4866,"2002-09-23",40.779998999999997,41.18,39.259998000000003,39.68,0,39.68,{"$f":"IF(F4881=0,1,H4881/F4881)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":40.78},{"$f":"ROUND($I4881*D4881,2)","v":41.18},{"$f":"ROUND($I4881*E4881,2)","v":39.26},{"$f":"ROUND($I4881*F4881,2)","v":39.68},{"$f":"G4881*J4881","v":0}]
[4868,"2002-09-19",39.919998,40.700001,38.919998,40.650002000000001,0,40.650002000000001,1,1,39.92,40.700000000000003,38.92,40.65,0]
[4872,"2002-09-13",38.220001000000003,38.520000000000003,35.82,35.82,0,35.82,1,1,38.22,38.520000000000003,35.82,35.82,0]
[4875,"2002-09-10",35.979999999999997,35.979999999999997,35.080002,35.080002,0,35.080002,1,1,35.979999999999997,35.979999999999997,35.08,35.08,0]
[4878,"2002-09-05",39.580002,40.409999999999997,38.209999000000003,38.860000999999997,0,38.860000999999997,1,1,39.58,40.409999999999997,38.21,38.86,0]
[4879,"2002-09-04",39.209999000000003,39.709999000000003,37.049999,37.439999,0,37.439999,1,1,39.21,39.71,37.049999999999997,37.44,0]
[4883,"2002-08-28",31.24,33.599997999999999,31.190000999999999,33.32,0,33.32,1,1,31.24,33.6,31.19,33.32,0]
[4885,"2002-08-26",30.73,31.93,29.629999000000002,29.889999,0,29.889999,1,1,30.73,31.93,29.63,29.89,0]
[4888,"2002-08-21",29.18,30.059999000000001,28.07,28.23,0,28.23,1,1,29.18,30.06,28.07,28.23,0]
[4891,"2002-08-16",29.879999000000002,29.950001,28.01,28.809999000000001,0,28.809999000000001,1,1,29.88,29.95,28.01,28.81,0]
[4895,"2002-08-12",37.229999999999997,37.520000000000003,36.830002,37.049999,0,37.049999,1,1,37.229999999999997,37.520000000000003,36.83,37.049999999999997,0]
[4896,"2002-08-09",37.409999999999997,37.479999999999997,34.689999,35.330002,0,35.330002,1,1,37.409999999999997,37.479999999999997,34.69,35.33,0]
[4898,"2002-08-07",40.720001000000003,41.369999,38.650002000000001,38.729999999999997,0,38.729999999999997,1,1,40.72,41.37,38.65,38.729999999999997,0]
[4901,"2002-08-02",37.529998999999997,43.93,36.860000999999997,41.290000999999997,0,41.290000999999997,1,1,37.53,43.93,36.86,41.29,0]
[4904,"2002-07-30",32.040000999999997,32.770000000000003,30.6,31.92,0,31.92,1,1,32.04,32.770000000000003,30.6,31.92,0]
[4908,"2002-07-24",48.169998,48.459999000000003,39.830002,39.860000999999997,0,39.860000999999997,1,1,48.17,48.46,39.83,39.86,0]
[4911,"2002-07-19",36.419998,38.169998,35.979999999999997,38.169998,0,38.169998,1,1,36.42,38.17,35.979999999999997,38.17,0]
[4913,"2002-07-17",34.25,36.729999999999997,33.619999,35.450001,0,35.450001,1,1,34.25,36.729999999999997,33.619999999999997,35.450000000000003,0]
[4917,"2002-07-11",34.419998,36.349997999999999,33.849997999999999,33.849997999999999,0,33.849997999999999,1,1,34.42,36.35,33.85,33.85,0]
[4920,"2002-07-08",28.540001,28.780000999999999,27.879999000000002,28.25,0,28.25,1,1,28.54,28.78,27.88,28.25,0]
[4921,"2002-07-05",27.299999,27.299999,25.68,27.110001,0,27.110001,1,1,27.3,27.3,25.68,27.11,0]
[4924,"2002-07-01",25.709999,27.16,25.629999000000002,27.110001,0,27.110001,1,1,25.71,27.16,25.63,27.11,0]
[4926,"2002-06-27",27.67,29.24,26.290001,26.290001,0,26.290001,1,1,27.67,29.24,26.29,26.29,0]
[4930,"2002-06-21",28.379999000000002,28.5,26.84,27.23,0,27.23,{"$f":"IF(F4945=0,1,H4945/F4945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":28.38},{"$f":"ROUND($I4945*D4945,2)","v":28.5},{"$f":"ROUND($I4945*E4945,2)","v":26.84},{"$f":"ROUND($I4945*F4945,2)","v":27.23},{"$f":"G4945*J4945","v":0}]
[4933,"2002-06-18",24.75,24.809999000000001,24.059999000000001,24.24,0,24.24,1,1,24.75,24.81,24.06,24.24,0]
[4936,"2002-06-13",24.65,25.559999000000001,23.969999000000001,25.02,0,25.02,1,1,24.65,25.56,23.97,25.02,0]
[4939,"2002-06-10",24.18,24.280000999999999,23.049999,23.719999000000001,0,23.719999000000001,1,1,24.18,24.28,23.05,23.72,0]
[4942,"2002-06-05",23.52,23.77,22.459999,22.610001,0,22.610001,1,1,23.52,23.77,22.46,22.61,0]
[4943,"2002-06-04",23.6,24.82,23.309999000000001,23.889999,0,23.889999,1,1,23.6,24.82,23.31,23.89,0]
[4946,"2002-05-30",20.879999000000002,21.58,20.420000000000002,20.610001,0,20.610001,1,1,20.88,21.58,20.420000000000002,20.61,0]
[4949,"2002-05-24",18.219999000000001,19.030000999999999,18.219999000000001,18.899999999999999,0,18.899999999999999,1,1,18.22,19.03,18.22,18.899999999999999,0]
[4952,"2002-05-21",19.040001,20.110001,18.989999999999998,20.049999,0,20.049999,1,1,19.04,20.11,18.989999999999998,20.05,0]
[4955,"2002-05-16",19.309999000000001,19.309999000000001,18.48,18.5,0,18.5,1,1,19.309999999999999,19.309999999999999,18.48,18.5,0]
[4959,"2002-05-10",21.83,22.709999,21.77,22.41,0,22.41,1,1,21.83,22.71,21.77,22.41,0]
[4962,"2002-05-07",22.379999000000002,22.59,21.639999,21.940000999999999,0,21.940000999999999,1,1,22.38,22.59,21.64,21.94,0]
[4965,"2002-05-02",20.110001,20.51,19.91,20.07,0,20.07,1,1,20.11,20.51,19.91,20.07,0]
[4967,"2002-04-30",24.030000999999999,24.030000999999999,21.639999,21.91,0,21.91,1,1,24.03,24.03,21.64,21.91,0]
[4968,"2002-04-29",23.23,24.5,22.91,24.049999,0,24.049999,1,1,23.23,24.5,22.91,24.05,0]
[4971,"2002-04-24",20.010000000000002,20.860001,19.709999,20.77,0,20.77,1,1,20.010000000000002,20.86,19.71,20.77,0]
[4975,"2002-04-18",17.82,19.799999,17.82,19.290001,0,19.290001,1,1,17.82,19.8,17.82,19.29,0]
[4978,"2002-04-15",20.129999000000002,20.200001,19.469999000000001,19.82,0,19.82,1,1,20.13,20.2,19.47,19.82,0]
[4981,"2002-04-10",19.219999000000001,19.280000999999999,18.170000000000002,18.190000999999999,0,18.190000999999999,1,1,19.22,19.28,18.170000000000002,18.190000000000001,0]
[4984,"2002-04-05",19.329999999999998,19.399999999999999,18.780000999999999,19.129999000000002,0,19.129999000000002,1,1,19.329999999999998,19.399999999999999,18.78,19.13,0]
[4987,"2002-04-02",19.120000999999998,19.41,19.120000999999998,19.16,0,19.16,1,1,19.12,19.41,19.12,19.16,0]
[4988,"2002-04-01",18.989999999999998,19.5,18.610001,18.73,0,18.73,1,1,18.989999999999998,19.5,18.61,18.73,0]
[4991,"2002-03-26",18.440000999999999,18.440000999999999,17.809999000000001,18.129999000000002,0,18.129999000000002,1,1,18.440000000000001,18.440000000000001,17.809999999999999,18.13,0]
[4993,"2002-03-22",18.34,18.379999000000002,17.620000999999998,17.77,0,17.77,1,1,18.34,18.38,17.62,17.77,0]
[4997,"2002-03-18",18.790001,19.399999999999999,18.739999999999998,18.93,0,18.93,1,1,18.79,19.399999999999999,18.739999999999998,18.93,0]
[5000,"2002-03-13",19.829999999999998,19.889999,19.399999999999999,19.459999,0,19.459999,1,1,19.829999999999998,19.89,19.399999999999999,19.46,0]
[5004,"2002-03-07",20.719999000000001,20.809999000000001,19.969999000000001,20.040001,0,20.040001,1,1,20.72,20.81,19.97,20.04,0]
[5006,"2002-03-05",20.76,21.120000999999998,20.239999999999998,20.299999,0,20.299999,1,1,20.76,21.12,20.239999999999998,20.3,0]
[5009,"2002-02-28",21.120000999999998,21.59,20.709999,21.59,0,21.59,1,1,21.12,21.59,20.71,21.59,0]
[5010,"2002-02-27",21.18,22.42,20.82,21.49,0,21.49,1,1,21.18,22.42,20.82,21.49,0]
[5013,"2002-02-22",24.040001,24.440000999999999,22.75,22.860001,0,22.860001,1,1,24.04,24.44,22.75,22.86,0]
[5017,"2002-02-15",21.98,22.790001,21.540001,22.370000999999998,0,22.370000999999998,1,1,21.98,22.79,21.54,22.37,0]
[5019,"2002-02-13",20.92,21.17,20.549999,20.85,0,20.85,1,1,20.92,21.17,20.55,20.85,0]
[5022,"2002-02-08",24.559999000000001,24.67,23.07,23.26,0,23.26,1,1,24.56,24.67,23.07,23.26,0]
[5026,"2002-02-04",22.77,25.15,22.690000999999999,24.870000999999998,0,24.870000999999998,1,1,22.77,25.15,22.69,24.87,0]
[5029,"2002-01-30",24.58,26.879999000000002,23.219999000000001,23.219999000000001,0,23.219999000000001,1,1,24.58,26.88,23.22,23.22,0]
[5032,"2002-01-25",21.360001,21.57,20.74,21.01,0,21.01,1,1,21.36,21.57,20.74,21.01,0]
[5034,"2002-01-23",23.35,23.540001,21.68,21.879999000000002,0,21.879999000000002,1,1,23.35,23.54,21.68,21.88,0]
[5035,"2002-01-22",22.93,23.83,22.76,23.610001,0,23.610001,1,1,22.93,23.83,22.76,23.61,0]
[5039,"2002-01-15",23.389999,23.74,22.58,22.700001,0,22.700001,1,1,23.39,23.74,22.58,22.7,0]
[5042,"2002-01-10",22.280000999999999,22.780000999999999,21.780000999999999,22.360001,0,22.360001,1,1,22.28,22.78,21.78,22.36,0]
[5045,"2002-01-07",21.41,22.15,21.35,21.940000999999999,0,21.940000999999999,1,1,21.41,22.15,21.35,21.94,0]
[5047,"2002-01-03",22.219999000000001,22.43,21.33,21.34,0,21.34,1,1,22.22,22.43,21.33,21.34,0]
[5051,"2001-12-27",22.01,22.01,21.59,21.59,0,21.59,1,1,22.01,22.01,21.59,21.59,0]
[5052,"2001-12-26",22.360001,22.42,22.01,22.290001,0,22.290001,1,1,22.36,22.42,22.01,22.29,0]
[5055,"2001-12-20",22.559999000000001,23.690000999999999,22.48,23.67,0,23.67,1,1,22.56,23.69,22.48,23.67,0]
[5058,"2001-12-17",25.02,25.059999000000001,23.959999,24.26,0,24.26,{"$f":"IF(F5073=0,1,H5073/F5073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":25.02},{"$f":"ROUND($I5073*D5073,2)","v":25.06},{"$f":"ROUND($I5073*E5073,2)","v":23.96},{"$f":"ROUND($I5073*F5073,2)","v":24.26},{"$f":"G5073*J5073","v":0}]
[5062,"2001-12-11",25.25,25.58,24.219999000000001,25.299999,0,25.299999,1,1,25.25,25.58,24.22,25.3,0]
[5064,"2001-12-07",23.76,23.85,23.18,23.49,0,23.49,1,1,23.76,23.85,23.18,23.49,0]
[5067,"2001-12-04",25.41,25.75,24.08,24.08,0,24.08,1,1,25.41,25.75,24.08,24.08,0]
[5071,"2001-11-28",24.57,25.91,24.290001,25.9,0,25.9,1,1,24.57,25.91,24.29,25.9,0]
[5074,"2001-11-23",23.93,23.940000999999999,23,23.25,0,23.25,1,1,23.93,23.94,23,23.25,0]
[5075,"2001-11-21",23.860001,24.42,23.84,24.190000999999999,0,24.190000999999999,1,1,23.86,24.42,23.84,24.19,0]
[5077,"2001-11-19",25.43,25.43,24.459999,24.459999,0,24.459999,1,1,25.43,25.43,24.46,24.46,0]
[5080,"2001-11-14",26.27,27.040001,26.26,26.559999000000001,0,26.559999000000001,1,1,26.27,27.04,26.26,26.56,0]
[5084,"2001-11-08",28.51,28.879999000000002,27.43,28.620000999999998,0,28.620000999999998,1,1,28.51,28.88,27.43,28.62,0]
[5087,"2001-11-05",31.139999,31.209999,30.23,30.5,0,30.5,1,1,31.14,31.21,30.23,30.5,0]
[5090,"2001-10-31",33.119999,33.590000000000003,32.270000000000003,33.560001,0,33.560001,1,1,33.119999999999997,33.590000000000003,32.270000000000003,33.56,0]
[5093,"2001-10-26",30.02,30.02,28.110001,28.42,0,28.42,1,1,30.02,30.02,28.11,28.42,0]
[5096,"2001-10-23",32.240001999999997,32.459999000000003,31.299999,32,0,32,1,1,32.24,32.46,31.3,32,0]
[5097,"2001-10-22",34.470001000000003,34.659999999999997,32.169998,32.25,0,32.25,1,1,34.47,34.659999999999997,32.17,32.25,0]
[5101,"2001-10-16",34.810001,35.32,32.849997999999999,32.880001,0,32.880001,1,1,34.81,35.32,32.85,32.880000000000003,0]
[5102,"2001-10-15",36.75,36.950001,35.240001999999997,35.310001,0,35.310001,1,1,36.75,36.950000000000003,35.24,35.31,0]
[5106,"2001-10-09",35.25,35.529998999999997,34.479999999999997,34.830002,0,34.830002,1,1,35.25,35.53,34.479999999999997,34.83,0]
[5109,"2001-10-04",31.370000999999998,32.159999999999997,30.309999000000001,31.969999000000001,0,31.969999000000001,1,1,31.37,32.159999999999997,30.31,31.97,0]
[5113,"2001-09-28",33.080002,33.080002,31.74,31.93,0,31.93,1,1,33.08,33.08,31.74,31.93,0]
[5114,"2001-09-27",35.450001,36.110000999999997,33.990001999999997,34,0,34,1,1,35.450000000000003,36.11,33.99,34,0]
[5118,"2001-09-21",48.93,49.349997999999999,42.66,42.66,0,42.66,1,1,48.93,49.35,42.66,42.66,0]
[5119,"2001-09-20",41.400002000000001,43.759998000000003,41.169998,43.740001999999997,0,43.740001999999997,1,1,41.4,43.76,41.17,43.74,0]
[5122,"2001-09-17",43.200001,44.330002,39.770000000000003,41.759998000000003,0,41.759998000000003,{"$f":"IF(F5137=0,1,H5137/F5137)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":43.2},{"$f":"ROUND($I5137*D5137,2)","v":44.33},{"$f":"ROUND($I5137*E5137,2)","v":39.770000000000003},{"$f":"ROUND($I5137*F5137,2)","v":41.76},{"$f":"G5137*J5137","v":0}]
[5125,"2001-09-06",27.23,28.73,27.23,28.610001,0,28.610001,1,1,27.23,28.73,27.23,28.61,0]
[5129,"2001-08-30",23.16,25.84,23.16,25.41,0,25.41,1,1,23.16,25.84,23.16,25.41,0]
[5131,"2001-08-28",20.9,22.120000999999998,20.9,22,0,22,1,1,20.9,22.12,20.9,22,0]
[5135,"2001-08-22",22.709999,23.280000999999999,22.34,22.440000999999999,0,22.440000999999999,1,1,22.71,23.28,22.34,22.44,0]
[5138,"2001-08-17",21.940000999999999,24.24,21.91,23.84,0,23.84,1,1,21.94,24.24,21.91,23.84,0]
[5141,"2001-08-14",19.950001,20.540001,19.93,20.48,0,20.48,1,1,19.95,20.54,19.93,20.48,0]
[5142,"2001-08-13",20.58,20.690000999999999,20.239999999999998,20.420000000000002,0,20.420000000000002,1,1,20.58,20.69,20.239999999999998,20.420000000000002,0]
[5144,"2001-08-09",22.02,22.43,21.639999,21.75,0,21.75,1,1,22.02,22.43,21.64,21.75,0]
[5148,"2001-08-03",20.23,21.030000999999999,19.829999999999998,19.889999,0,19.889999,1,1,20.23,21.03,19.829999999999998,19.89,0]
[5151,"2001-07-31",22.309999000000001,22.450001,20.790001,21.620000999999998,0,21.620000999999998,1,1,22.31,22.45,20.79,21.62,0]
[5154,"2001-07-26",24.02,24.23,22.98,23.01,0,23.01,1,1,24.02,24.23,22.98,23.01,0]
[5157,"2001-07-23",22.639999,23.870000999999998,22.51,23.74,0,23.74,1,1,22.64,23.87,22.51,23.74,0]
[5160,"2001-07-18",23.190000999999999,23.84,23.07,23.6,0,23.6,1,1,23.19,23.84,23.07,23.6,0]
[5163,"2001-07-13",22.030000999999999,22.120000999999998,21.02,21.139999,0,21.139999,1,1,22.03,22.12,21.02,21.14,0]
[5164,"2001-07-12",23.290001,23.290001,22.09,22.09,0,22.09,1,1,23.29,23.29,22.09,22.09,0]
[5167,"2001-07-09",22.709999,22.959999,22.299999,22.48,0,22.48,1,1,22.71,22.96,22.3,22.48,0]
[5170,"2001-07-03",19.209999,19.370000999999998,18.920000000000002,18.920000000000002,0,18.920000000000002,1,1,19.21,19.37,18.920000000000002,18.920000000000002,0]
[5173,"2001-06-28",20.18,20.18,19.52,20.010000000000002,0,20.010000000000002,1,1,20.18,20.18,19.52,20.010000000000002,0]
[5176,"2001-06-25",20.360001,20.889999,20.25,20.67,0,20.67,1,1,20.36,20.89,20.25,20.67,0]
[5180,"2001-06-19",22.4,22.82,21.93,22.34,0,22.34,1,1,22.4,22.82,21.93,22.34,0]
[5183,"2001-06-14",22.129999000000002,23.120000999999998,22.120000999999998,23.120000999999998,0,23.120000999999998,1,1,22.13,23.12,22.12,23.12,0]
[5185,"2001-06-12",21.209999,21.68,20.43,20.700001,0,20.700001,1,1,21.21,21.68,20.43,20.7,0]
[5186,"2001-06-11",20.620000999999998,21.09,20.370000999999998,20.700001,0,20.700001,{"$f":"IF(F5201=0,1,H5201/F5201)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":20.62},{"$f":"ROUND($I5201*D5201,2)","v":21.09},{"$f":"ROUND($I5201*E5201,2)","v":20.37},{"$f":"ROUND($I5201*F5201,2)","v":20.7},{"$f":"G5201*J5201","v":0}]
[5189,"2001-06-06",20.09,20.639999,19.93,20.389999,0,20.389999,1,1,20.09,20.64,19.93,20.39,0]
[5193,"2001-05-31",22.959999,23.16,22.33,22.639999,0,22.639999,1,1,22.96,23.16,22.33,22.64,0]
[5196,"2001-05-25",20.6,21.129999000000002,20.459999,20.6,0,20.6,1,1,20.6,21.13,20.46,20.6,0]
[5198,"2001-05-23",21.6,22.15,21.58,22.08,0,22.08,1,1,21.6,22.15,21.58,22.08,0]
[5202,"2001-05-17",22.5,22.74,21.32,21.469999000000001,0,21.469999000000001,1,1,22.5,22.74,21.32,21.47,0]
[5205,"2001-05-14",24.23,24.5,24.059999000000001,24.26,0,24.26,1,1,24.23,24.5,24.06,24.26,0]
[5206,"2001-05-11",23.139999,23.860001,23.139999,23.540001,0,23.540001,1,1,23.14,23.86,23.14,23.54,0]
[5209,"2001-05-08",24.49,25.35,24.440000999999999,24.440000999999999,0,24.440000999999999,1,1,24.49,25.35,24.44,24.44,0]
[5213,"2001-05-02",24.6,25.040001,23.969999000000001,24.23,0,24.23,1,1,24.6,25.04,23.97,24.23,0]
[5215,"2001-04-30",24.209999,25.74,23.9,25.48,0,25.48,1,1,24.21,25.74,23.9,25.48,0]
[5218,"2001-04-25",28.639999,28.68,27.25,27.4,0,27.4,1,1,28.64,28.68,27.25,27.4,0]
[5221,"2001-04-20",24.67,25.450001,24.5,25.379999000000002,0,25.379999000000002,1,1,24.67,25.45,24.5,25.38,0]
[5224,"2001-04-17",26.040001,26.219999000000001,25.33,25.610001,0,25.610001,1,1,26.04,26.22,25.33,25.61,0]
[5227,"2001-04-11",28.940000999999999,29.129999000000002,28.4,28.459999,0,28.459999,1,1,28.94,29.13,28.4,28.46,0]
[5228,"2001-04-10",30.67,30.690000999999999,29.33,29.440000999999999,0,29.440000999999999,1,1,30.67,30.69,29.33,29.44,0]
[5231,"2001-04-05",32.509998000000003,32.509998000000003,29.879999000000002,29.940000999999999,0,29.940000999999999,1,1,32.51,32.51,29.88,29.94,0]
[5234,"2001-04-02",29.4,31.610001,29.16,31.209999,0,31.209999,1,1,29.4,31.61,29.16,31.21,0]
[5237,"2001-03-28",28.26,28.98,28.209999,28.58,0,28.58,1,1,28.26,28.98,28.21,28.58,0]
[5240,"2001-03-23",33,33,30.41,30.450001,0,30.450001,1,1,33,33,30.41,30.45,0]
[5243,"2001-03-20",30.02,31.27,29.299999,30.959999,0,30.959999,1,1,30.02,31.27,29.3,30.96,0]
[5247,"2001-03-14",30.370000999999998,30.709999,28.860001,29.610001,0,29.610001,1,1,30.37,30.71,28.86,29.61,0]
[5250,"2001-03-09",24.469999000000001,25.76,24.459999,25.620000999999998,0,25.620000999999998,{"$f":"IF(F5265=0,1,H5265/F5265)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":24.47},{"$f":"ROUND($I5265*D5265,2)","v":25.76},{"$f":"ROUND($I5265*E5265,2)","v":24.46},{"$f":"ROUND($I5265*F5265,2)","v":25.62},{"$f":"G5265*J5265","v":0}]
[5252,"2001-03-07",25.280000999999999,25.530000999999999,24.120000999999998,24.120000999999998,0,24.120000999999998,1,1,25.28,25.53,24.12,24.12,0]
[5253,"2001-03-06",26.26,26.280000999999999,25.58,25.889999,0,25.889999,1,1,26.26,26.28,25.58,25.89,0]
[5256,"2001-03-01",29.66,30.26,28.08,28.08,0,28.08,1,1,29.66,30.26,28.08,28.08,0]
[5260,"2001-02-23",27.18,30.620000999999998,26.940000999999999,27.209999,0,27.209999,1,1,27.18,30.62,26.94,27.21,0]
[5263,"2001-02-20",23.43,24.76,23.16,24.690000999999999,0,24.690000999999999,1,1,23.43,24.76,23.16,24.69,0]
[5265,"2001-02-15",21.51,21.51,20.219999000000001,20.27,0,20.27,1,1,21.51,21.51,20.22,20.27,0]
[5269,"2001-02-09",21.67,22.24,21.16,22.030000999999999,0,22.030000999999999,1,1,21.67,22.24,21.16,22.03,0]
[5272,"2001-02-06",22.040001,22.120000999999998,21.42,21.98,0,21.98,1,1,22.04,22.12,21.42,21.98,0]
[5273,"2001-02-05",22.75,23.01,22.18,22.190000999999999,0,22.190000999999999,1,1,22.75,23.01,22.18,22.19,0]
[5276,"2001-01-31",22.940000999999999,23.02,21.98,22.02,0,22.02,1,1,22.94,23.02,21.98,22.02,0]
[5280,"2001-01-25",22.440000999999999,22.860001,22.27,22.639999,0,22.639999,1,1,22.44,22.86,22.27,22.64,0]
[5282,"2001-01-23",23,23.15,21.469999000000001,21.57,0,21.57,1,1,23,23.15,21.47,21.57,0]
[5285,"2001-01-18",24.48,24.530000999999999,23.18,23.370000999999998,0,23.370000999999998,1,1,24.48,24.53,23.18,23.37,0]
[5289,"2001-01-11",26.68,26.709999,25.65,25.790001,0,25.790001,1,1,26.68,26.71,25.65,25.79,0]
[5292,"2001-01-08",29.98,30.799999,29.719999000000001,29.84,0,29.84,1,1,29.98,30.8,29.72,29.84,0]
[5293,"2001-01-05",27.809999000000001,29.040001,27.209999,28.67,0,28.67,1,1,27.81,29.04,27.21,28.67,0]
[5295,"2001-01-03",29.629999000000002,29.959999,25.99,26.6,0,26.6,1,1,29.63,29.96,25.99,26.6,0]
[5298,"2000-12-28",27.99,28.059999000000001,26.530000999999999,26.57,0,26.57,1,1,27.99,28.06,26.53,26.57,0]
[5302,"2000-12-21",31.969999000000001,32.32,29.219999000000001,29.66,0,29.66,1,1,31.97,32.32,29.22,29.66,0]
[5305,"2000-12-18",26.790001,27.889999,26.43,27.700001,0,27.700001,1,1,26.79,27.89,26.43,27.7,0]
[5308,"2000-12-13",23.690000999999999,24.32,23.299999,23.629999000000002,0,23.629999000000002,1,1,23.69,24.32,23.3,23.63,0]
[5311,"2000-12-08",23.74,23.84,22.379999000000002,22.41,0,22.41,1,1,23.74,23.84,22.38,22.41,0]
[5314,"2000-12-05",27.280000999999999,27.309999000000001,24.969999000000001,24.99,0,24.99,{"$f":"IF(F5329=0,1,H5329/F5329)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":27.28},{"$f":"ROUND($I5329*D5329,2)","v":27.31},{"$f":"ROUND($I5329*E5329,2)","v":24.97},{"$f":"ROUND($I5329*F5329,2)","v":24.99},{"$f":"G5329*J5329","v":0}]
[5317,"2000-11-30",28.639999,31.110001,28.43,29.65,0,29.65,1,1,28.64,31.11,28.43,29.65,0]
[5318,"2000-11-29",27.879999000000002,28.219999000000001,27.299999,27.49,0,27.49,1,1,27.88,28.22,27.3,27.49,0]
[5321,"2000-11-24",27.32,27.32,25.99,26,0,26,1,1,27.32,27.32,25.99,26,0]
[5324,"2000-11-20",26.49,27.6,26.370000999999998,27.43,0,27.43,1,1,26.49,27.6,26.37,27.43,0]
[5327,"2000-11-15",27.24,27.25,25.85,26.15,0,26.15,1,1,27.24,27.25,25.85,26.15,0]
[5330,"2000-11-10",28.07,28.809999000000001,28,28.530000999999999,0,28.530000999999999,1,1,28.07,28.81,28,28.53,0]
[5334,"2000-11-06",24.530000999999999,24.75,24.129999000000002,24.52,0,24.52,1,1,24.53,24.75,24.13,24.52,0]
[5336,"2000-11-02",23.709999,24.24,23.639999,23.92,0,23.92,1,1,23.71,24.24,23.64,23.92,0]
[5339,"2000-10-30",26.23,26.48,25.07,25.459999,0,25.459999,1,1,26.23,26.48,25.07,25.46,0]
[5340,"2000-10-27",27.42,28.049999,26.469999000000001,26.469999000000001,0,26.469999000000001,1,1,27.42,28.05,26.47,26.47,0]
[5343,"2000-10-24",24.139999,24.809999000000001,23.6,24.280000999999999,0,24.280000999999999,1,1,24.14,24.81,23.6,24.28,0]
[5347,"2000-10-18",30.700001,30.799999,28.17,28.719999000000001,0,28.719999000000001,1,1,30.7,30.8,28.17,28.72,0]
[5349,"2000-10-16",27.33,27.65,26.59,26.790001,0,26.790001,1,1,27.33,27.65,26.59,26.79,0]
[5352,"2000-10-11",26.23,28.370000999999998,26.09,26.57,0,26.57,1,1,26.23,28.37,26.09,26.57,0]
[5356,"2000-10-05",21.02,21.299999,20.65,21.030000999999999,0,21.030000999999999,1,1,21.02,21.3,20.65,21.03,0]
[5359,"2000-10-02",20.98,21.559999000000001,20.799999,21.23,0,21.23,1,1,20.98,21.56,20.8,21.23,0]
[5360,"2000-09-29",19.879999000000002,20.57,19.799999,20.57,0,20.57,1,1,19.88,20.57,19.8,20.57,0]
[5362,"2000-09-27",21.709999,22.1,21.389999,21.67,0,21.67,1,1,21.71,22.1,21.39,21.67,0]
[5365,"2000-09-22",22.09,22.66,20.74,20.74,0,20.74,1,1,22.09,22.66,20.74,20.74,0]
[5369,"2000-09-18",18.879999000000002,20.350000000000001,18.780000999999999,20.25,0,20.25,1,1,18.88,20.350000000000001,18.78,20.25,0]
[5372,"2000-09-13",18.760000000000002,18.760000000000002,18.16,18.32,0,18.32,1,1,18.760000000000002,18.760000000000002,18.16,18.32,0]
[5375,"2000-09-08",18.809999000000001,19.07,18.459999,18.459999,0,18.459999,1,1,18.809999999999999,19.07,18.46,18.46,0]
[5378,"2000-09-05",19.18,20.059999000000001,19.16,19.82,0,19.82,{"$f":"IF(F5393=0,1,H5393/F5393)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":19.18},{"$f":"ROUND($I5393*D5393,2)","v":20.059999999999999},{"$f":"ROUND($I5393*E5393,2)","v":19.16},{"$f":"ROUND($I5393*F5393,2)","v":19.82},{"$f":"G5393*J5393","v":0}]
[5381,"2000-08-30",17.129999000000002,17.959999,17.110001,17.690000999999999,0,17.690000999999999,1,1,17.13,17.96,17.11,17.690000000000001,0]
[5382,"2000-08-29",16.84,17.100000000000001,16.68,16.889999,0,16.889999,1,1,16.84,17.100000000000001,16.68,16.89,0]
[5385,"2000-08-24",17.420000000000002,17.59,16.950001,17.040001,0,17.040001,1,1,17.420000000000002,17.59,16.95,17.04,0]
[5388,"2000-08-21",17.709999,17.709999,17.260000000000002,17.350000000000001,0,17.350000000000001,1,1,17.71,17.71,17.260000000000002,17.350000000000001,0]
[5391,"2000-08-16",17.809999000000001,18.120000999999998,17.690000999999999,18.02,0,18.02,1,1,17.809999999999999,18.12,17.690000000000001,18.02,0]
[5394,"2000-08-11",19.260000000000002,19.360001,18.34,18.549999,0,18.549999,1,1,19.260000000000002,19.36,18.34,18.55,0]
[5397,"2000-08-08",18.889999,19.07,18.75,18.790001,0,18.790001,1,1,18.89,19.07,18.75,18.79,0]
[5401,"2000-08-02",20.200001,20.200001,19.82,20,0,20,1,1,20.2,20.2,19.82,20,0]
[5403,"2000-07-31",20.98,21.17,20.540001,20.74,0,20.74,1,1,20.98,21.17,20.54,20.74,0]
[5404,"2000-07-28",19.329999999999998,20.98,19.329999999999998,20.84,0,20.84,1,1,19.329999999999998,20.98,19.329999999999998,20.84,0]
[5407,"2000-07-25",19.459999,19.739999999999998,19.350000000000001,19.389999,0,19.389999,1,1,19.46,19.739999999999998,19.350000000000001,19.39,0]
[5410,"2000-07-20",19.049999,19.190000999999999,18.870000999999998,18.940000999999999,0,18.940000999999999,1,1,19.05,19.190000000000001,18.87,18.940000000000001,0]
[5414,"2000-07-14",19.209999,19.59,19.209999,19.32,0,19.32,1,1,19.21,19.59,19.21,19.32,0]
[5416,"2000-07-12",20.290001,20.299999,19.940000999999999,20.030000999999999,0,20.030000999999999,1,1,20.29,20.3,19.940000000000001,20.03,0]
[5420,"2000-07-06",20.77,21.51,20.76,20.940000999999999,0,20.940000999999999,1,1,20.77,21.51,20.76,20.94,0]
[5423,"2000-06-30",19.68,19.780000999999999,19.389999,19.540001,0,19.540001,1,1,19.68,19.78,19.39,19.54,0]
[5426,"2000-06-27",22.1,22.17,21.639999,21.799999,0,21.799999,1,1,22.1,22.17,21.64,21.8,0]
[5427,"2000-06-26",24.85,25.01,22.450001,22.450001,0,22.450001,1,1,24.85,25.01,22.45,22.45,0]
[5431,"2000-06-20",20.809999000000001,21.23,20.700001,20.879999000000002,0,20.879999000000002,1,1,20.81,21.23,20.7,20.88,0]
[5432,"2000-06-19",21.16,21.360001,20.34,20.629999000000002,0,20.629999000000002,1,1,21.16,21.36,20.34,20.63,0]
[5436,"2000-06-13",23.280000999999999,23.389999,21.6,21.67,0,21.67,1,1,23.28,23.39,21.6,21.67,0]
[5439,"2000-06-08",23.360001,23.530000999999999,22.77,22.77,0,22.77,1,1,23.36,23.53,22.77,22.77,0]
[5443,"2000-06-02",21.32,21.68,21.299999,21.48,0,21.48,1,1,21.32,21.68,21.3,21.48,0]
[5444,"2000-06-01",23.200001,23.209999,22.32,22.360001,0,22.360001,1,1,23.2,23.21,22.32,22.36,0]
[5448,"2000-05-25",23.870000999999998,25.030000999999999,23.85,24.58,0,24.58,1,1,23.87,25.03,23.85,24.58,0]
[5449,"2000-05-24",25.959999,26.73,24.190000999999999,24.32,0,24.32,1,1,25.96,26.73,24.19,24.32,0]
[5452,"2000-05-19",24.85,26.15,24.85,25.440000999999999,0,25.440000999999999,1,1,24.85,26.15,24.85,25.44,0]
[5456,"2000-05-15",26.469999000000001,26.700001,24.799999,24.860001,0,24.860001,1,1,26.47,26.7,24.8,24.86,0]
[5459,"2000-05-10",29.68,30.6,28.9,29.870000999999998,0,29.870000999999998,1,1,29.68,30.6,28.9,29.87,0]
[5461,"2000-05-08",28.799999,29.049999,28.200001,28.200001,0,28.200001,1,1,28.8,29.05,28.2,28.2,0]
[5465,"2000-05-02",26.809999000000001,28.5,26.5,28.5,0,28.5,1,1,26.81,28.5,26.5,28.5,0]
[5468,"2000-04-27",29.43,29.5,25.950001,26.190000999999999,0,26.190000999999999,1,1,29.43,29.5,25.95,26.19,0]
[5470,"2000-04-25",26.26,26.450001,25.200001,25.24,0,25.24,1,1,26.26,26.45,25.2,25.24,0]
[5471,"2000-04-24",27.790001,28.5,27.25,27.370000999999998,0,27.370000999999998,1,1,27.79,28.5,27.25,27.37,0]
[5474,"2000-04-18",27.93,28.129999000000002,26.120000999999998,26.120000999999998,0,26.120000999999998,1,1,27.93,28.13,26.12,26.12,0]
[5478,"2000-04-12",27.190000999999999,28.98,27.040001,28.98,0,28.98,1,1,27.19,28.98,27.04,28.98,0]
[5481,"2000-04-07",25.639999,25.639999,23.58,24.389999,0,24.389999,1,1,25.64,25.64,23.58,24.39,0]
[5483,"2000-04-05",28.559999000000001,30.01,27.77,28.41,0,28.41,1,1,28.56,30.01,27.77,28.41,0]
[5487,"2000-03-30",23.950001,25.870000999999998,23.790001,25.469999000000001,0,25.469999000000001,1,1,23.95,25.87,23.79,25.47,0]
[5490,"2000-03-27",24.35,24.799999,24.1,24.530000999999999,0,24.530000999999999,1,1,24.35,24.8,24.1,24.53,0]
[5493,"2000-03-22",21.91,22.02,21.219999000000001,21.49,0,21.49,1,1,21.91,22.02,21.22,21.49,0]
[5494,"2000-03-21",23.450001,23.450001,21.27,21.700001,0,21.700001,1,1,23.45,23.45,21.27,21.7,0]
[5498,"2000-03-15",24.66,24.76,21.98,22.34,0,22.34,1,1,24.66,24.76,21.98,22.34,0]
[5500,"2000-03-13",23.030000999999999,23.26,21.99,22.85,0,22.85,1,1,23.03,23.26,21.99,22.85,0]
[5503,"2000-03-08",24.57,25.200001,23.48,23.82,0,23.82,1,1,24.57,25.2,23.48,23.82,0]
[5506,"2000-03-03",19.98,20.040001,19.190000999999999,19.209999,0,19.209999,{"$f":"IF(F5521=0,1,H5521/F5521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":19.98},{"$f":"ROUND($I5521*D5521,2)","v":20.04},{"$f":"ROUND($I5521*E5521,2)","v":19.190000000000001},{"$f":"ROUND($I5521*F5521,2)","v":19.21},{"$f":"G5521*J5521","v":0}]
[5510,"2000-02-28",25.9,26.190000999999999,24.09,24.68,0,24.68,1,1,25.9,26.19,24.09,24.68,0]
[5511,"2000-02-25",24.129999000000002,25.370000999999998,23.58,25.200001,0,25.200001,1,1,24.13,25.37,23.58,25.2,0]
[5513,"2000-02-23",25.200001,25.370000999999998,23.559999000000001,23.889999,0,23.889999,1,1,25.2,25.37,23.56,23.89,0]
[5516,"2000-02-17",22.9,23.48,22.629999000000002,23.17,0,23.17,1,1,22.9,23.48,22.63,23.17,0]
[5519,"2000-02-14",24.67,24.889999,24.27,24.379999000000002,0,24.379999000000002,1,1,24.67,24.89,24.27,24.38,0]
[5523,"2000-02-08",21.68,22.08,21.17,21.25,0,21.25,1,1,21.68,22.08,21.17,21.25,0]
[5526,"2000-02-03",22.719999000000001,23.73,21.93,22.01,0,22.01,1,1,22.72,23.73,21.93,22.01,0]
[5528,"2000-02-01",24.43,24.74,23.290001,23.450001,0,23.450001,1,1,24.43,24.74,23.29,23.45,0]
[5532,"2000-01-26",22.91,23.190000999999999,22.450001,23.030000999999999,0,23.030000999999999,1,1,22.91,23.19,22.45,23.03,0]
[5535,"2000-01-21",21.549999,21.91,20.5,20.82,0,20.82,1,1,21.55,21.91,20.5,20.82,0]
[5536,"2000-01-20",21.309999000000001,22.6,21.18,21.75,0,21.75,1,1,21.31,22.6,21.18,21.75,0]
[5539,"2000-01-14",19.829999999999998,20.149999999999999,19.510000000000002,19.66,0,19.66,1,1,19.829999999999998,20.149999999999999,19.510000000000002,19.66,0]
[5541,"2000-01-12",23.049999,23.49,22.41,22.84,0,22.84,1,1,23.05,23.49,22.41,22.84,0]
[5545,"2000-01-06",26.68,26.709999,24.700001,25.73,0,25.73,1,1,26.68,26.71,24.7,25.73,0]
[5548,"2000-01-03",24.360001,26.15,23.98,24.209999,0,24.209999,1,1,24.36,26.15,23.98,24.21,0]
[5552,"1999-12-28",23.610001,23.690000999999999,22.860001,22.969999000000001,0,22.969999000000001,1,1,23.61,23.69,22.86,22.97,0]
[5554,"1999-12-23",21.59,21.629999000000002,20.870000999999998,21.120000999999998,0,21.120000999999998,1,1,21.59,21.63,20.87,21.12,0]
[5557,"1999-12-20",22.18,24.219999000000001,22.139999,23.780000999999999,0,23.780000999999999,1,1,22.18,24.22,22.14,23.78,0]
[5558,"1999-12-17",21.389999,21.459999,20.84,21.35,0,21.35,1,1,21.39,21.46,20.84,21.35,0]
[5561,"1999-12-14",22.25,23.25,22.049999,23.059999000000001,0,23.059999000000001,1,1,22.25,23.25,22.05,23.06,0]
[5564,"1999-12-09",20.799999,22.309999000000001,20.719999000000001,21.190000999999999,0,21.190000999999999,1,1,20.8,22.31,20.72,21.19,0]
[5567,"1999-12-06",21.120000999999998,21.469999000000001,20.209999,20.58,0,20.58,1,1,21.12,21.47,20.21,20.58,0]
[5570,"1999-12-01",23.41,23.41,22.23,22.23,0,22.23,{"$f":"IF(F5585=0,1,H5585/F5585)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":23.41},{"$f":"ROUND($I5585*D5585,2)","v":23.41},{"$f":"ROUND($I5585*E5585,2)","v":22.23},{"$f":"ROUND($I5585*F5585,2)","v":22.23},{"$f":"G5585*J5585","v":0}]
[5574,"1999-11-24",20.700001,20.85,20.100000000000001,20.260000000000002,0,20.260000000000002,1,1,20.7,20.85,20.100000000000001,20.260000000000002,0]
[5577,"1999-11-19",18.799999,19.799999,18.639999,19.110001,0,19.110001,1,1,18.8,19.8,18.64,19.11,0]
[5580,"1999-11-16",22.129999000000002,22.77,20.73,20.73,0,20.73,1,1,22.13,22.77,20.73,20.73,0]
[5582,"1999-11-12",21.99,22.940000999999999,21.639999,21.65,0,21.65,1,1,21.99,22.94,21.64,21.65,0]
[5583,"1999-11-11",22.24,22.68,22.02,22.07,0,22.07,1,1,22.24,22.68,22.02,22.07,0]
[5586,"1999-11-08",22.57,22.58,21.719999000000001,21.870000999999998,0,21.870000999999998,1,1,22.57,22.58,21.72,21.87,0]
[5590,"1999-11-02",22.09,23.32,21.290001,23.1,0,23.1,1,1,22.09,23.32,21.29,23.1,0]
[5593,"1999-10-28",22.370000999999998,22.5,21.280000999999999,21.34,0,21.34,1,1,22.37,22.5,21.28,21.34,0]
[5596,"1999-10-25",23.780000999999999,24.15,23.16,23.6,0,23.6,1,1,23.78,24.15,23.16,23.6,0]
[5599,"1999-10-20",25.15,25.48,23.870000999999998,23.9,0,23.9,1,1,25.15,25.48,23.87,23.9,0]
[5602,"1999-10-15",27.309999000000001,29.4,27.309999000000001,28.75,0,28.75,1,1,27.31,29.4,27.31,28.75,0]
[5603,"1999-10-14",26.68,27.469999000000001,25.6,26.049999,0,26.049999,1,1,26.68,27.47,25.6,26.05,0]
[5606,"1999-10-11",20.709999,21.049999,20.360001,20.629999000000002,0,20.629999000000002,1,1,20.71,21.05,20.36,20.63,0]
[5609,"1999-10-06",23.719999000000001,23.860001,21.99,22.059999000000001,0,22.059999000000001,1,1,23.72,23.86,21.99,22.06,0]
[5612,"1999-10-01",25.58,26.290001,24.93,24.93,0,24.93,1,1,25.58,26.29,24.93,24.93,0]
[5615,"1999-09-28",26.34,28.58,25.940000999999999,26.059999000000001,0,26.059999000000001,1,1,26.34,28.58,25.94,26.06,0]
[5619,"1999-09-22",25.879999000000002,26.49,24.639999,25.190000999999999,0,25.190000999999999,1,1,25.88,26.49,24.64,25.19,0]
[5621,"1999-09-20",24.08,24.360001,23.950001,24.030000999999999,0,24.030000999999999,1,1,24.08,24.36,23.95,24.03,0]
[5624,"1999-09-15",22.969999000000001,24.889999,22.75,24.559999000000001,0,24.559999000000001,1,1,22.97,24.89,22.75,24.56,0]
[5625,"1999-09-14",23.379999000000002,24.17,23.379999000000002,23.77,0,23.77,1,1,23.38,24.17,23.38,23.77,0]
[5628,"1999-09-09",23.91,24.08,23.01,23.01,0,23.01,1,1,23.91,24.08,23.01,23.01,0]
[5632,"1999-09-02",24.25,25.559999000000001,24.25,24.530000999999999,0,24.530000999999999,1,1,24.25,25.56,24.25,24.53,0]
[5634,"1999-08-31",24.41,25.540001,23.74,24.450001,0,24.450001,{"$f":"IF(F5649=0,1,H5649/F5649)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":24.41},{"$f":"ROUND($I5649*D5649,2)","v":25.54},{"$f":"ROUND($I5649*E5649,2)","v":23.74},{"$f":"ROUND($I5649*F5649,2)","v":24.45},{"$f":"G5649*J5649","v":0}]
[5637,"1999-08-26",20.25,21.26,20.120000999999998,21.209999,0,21.209999,1,1,20.25,21.26,20.12,21.21,0]
[5641,"1999-08-20",24.049999,24.07,22.950001,22.950001,0,22.950001,1,1,24.05,24.07,22.95,22.95,0]
[5644,"1999-08-17",22.09,22.860001,21.67,21.67,0,21.67,1,1,22.09,22.86,21.67,21.67,0]
[5647,"1999-08-12",24.58,25.059999000000001,24.08,25.030000999999999,0,25.030000999999999,1,1,24.58,25.06,24.08,25.03,0]
[5649,"1999-08-10",27.610001,30,27.610001,28.450001,0,28.450001,1,1,27.61,30,27.61,28.45,0]
[5650,"1999-08-09",27.41,27.98,27.09,27.66,0,27.66,1,1,27.41,27.98,27.09,27.66,0]
[5654,"1999-08-03",25.25,26.540001,25.25,26.27,0,26.27,1,1,25.25,26.54,25.25,26.27,0]
[5657,"1999-07-29",23.51,25.08,23.5,24.52,0,24.52,1,1,23.51,25.08,23.5,24.52,0]
[5660,"1999-07-26",24.76,25.74,24.26,24.98,0,24.98,1,1,24.76,25.74,24.26,24.98,0]
[5662,"1999-07-22",21.9,23.379999000000002,21.73,23.049999,0,23.049999,1,1,21.9,23.38,21.73,23.05,0]
[5666,"1999-07-16",18.049999,18.48,17.07,17.420000000000002,0,17.420000000000002,1,1,18.05,18.48,17.07,17.420000000000002,0]
[5667,"1999-07-15",18.670000000000002,19.329999999999998,18.620000999999998,18.68,0,18.68,1,1,18.670000000000002,19.329999999999998,18.62,18.68,0]
[5670,"1999-07-12",19.299999,20.120000999999998,19.299999,19.73,0,19.73,1,1,19.3,20.12,19.3,19.73,0]
[5673,"1999-07-07",21.110001,21.24,20.350000000000001,20.350000000000001,0,20.350000000000001,1,1,21.11,21.24,20.350000000000001,20.350000000000001,0]
[5677,"1999-06-30",22.99,23.34,20.799999,21.09,0,21.09,1,1,22.99,23.34,20.8,21.09,0]
[5679,"1999-06-28",22.48,22.969999000000001,22.280000999999999,22.629999000000002,0,22.629999000000002,1,1,22.48,22.97,22.28,22.63,0]
[5682,"1999-06-23",22.209999,22.48,21.309999000000001,21.32,0,21.32,1,1,22.21,22.48,21.31,21.32,0]
[5686,"1999-06-17",22.74,23.120000999999998,21.77,21.950001,0,21.950001,1,1,22.74,23.12,21.77,21.95,0]
[5689,"1999-06-14",26.08,26.799999,26.08,26.51,0,26.51,1,1,26.08,26.8,26.08,26.51,0]
[5690,"1999-06-11",24.870000999999998,27.01,24.690000999999999,25.9,0,25.9,1,1,24.87,27.01,24.69,25.9,0]
[5692,"1999-06-09",23.84,24.26,23.629999000000002,23.9,0,23.9,1,1,23.84,24.26,23.63,23.9,0]
[5695,"1999-06-04",25.309999000000001,25.459999,23.43,23.43,0,23.43,1,1,25.31,25.46,23.43,23.43,0]
[5699,"1999-05-28",27.26,27.26,25.34,25.389999,0,25.389999,1,1,27.26,27.26,25.34,25.39,0]
[5702,"1999-05-25",27.709999,29.139999,26.870000999999998,28.9,0,28.9,1,1,27.71,29.14,26.87,28.9,0]
[5705,"1999-05-20",25.1,25.26,24.049999,24.459999,0,24.459999,1,1,25.1,25.26,24.05,24.46,0]
[5708,"1999-05-17",27.98,29.209999,27.27,27.280000999999999,0,27.280000999999999,1,1,27.98,29.21,27.27,27.28,0]
[5711,"1999-05-12",26.709999,27.08,26.059999000000001,26.129999000000002,0,26.129999000000002,1,1,26.71,27.08,26.06,26.13,0]
[5712,"1999-05-11",25.860001,26.209999,25.33,25.620000999999998,0,25.620000999999998,1,1,25.86,26.21,25.33,25.62,0]
[5716,"1999-05-05",25.719999000000001,27.219999000000001,25.17,25.190000999999999,0,25.190000999999999,1,1,25.72,27.22,25.17,25.19,0]
[5717,"1999-05-04",24.23,25.700001,24.23,25.620000999999998,0,25.620000999999998,1,1,24.23,25.7,24.23,25.62,0]
[5721,"1999-04-28",23.530000999999999,24.48,23.450001,24.4,0,24.4,1,1,23.53,24.48,23.45,24.4,0]
[5724,"1999-04-23",22.6,23.129999000000002,22.370000999999998,22.76,0,22.76,1,1,22.6,23.13,22.37,22.76,0]
[5728,"1999-04-19",23.59,26.5,22.93,26.42,0,26.42,1,1,23.59,26.5,22.93,26.42,0]
[5729,"1999-04-16",24.07,24.24,23.6,23.9,0,23.9,1,1,24.07,24.24,23.6,23.9,0]
[5733,"1999-04-12",21.129999000000002,23.41,20.469999000000001,21.93,0,21.93,1,1,21.13,23.41,20.47,21.93,0]
[5734,"1999-04-09",22.16,22.59,21.549999,21.77,0,21.77,1,1,22.16,22.59,21.55,21.77,0]
[5737,"1999-04-06",22.530000999999999,23.040001,22.120000999999998,22.65,0,22.65,1,1,22.53,23.04,22.12,22.65,0]
[5740,"1999-03-31",22.030000999999999,23.299999,22,23.26,0,23.26,1,1,22.03,23.3,22,23.26,0]
[5744,"1999-03-25",25.32,25.379999000000002,24.33,24.33,0,24.33,1,1,25.32,25.38,24.33,24.33,0]
[5746,"1999-03-23",25.969999000000001,27.74,25.84,27.27,0,27.27,1,1,25.97,27.74,25.84,27.27,0]
[5750,"1999-03-17",24.93,26.49,24.9,25.57,0,25.57,1,1,24.93,26.49,24.9,25.57,0]
[5753,"1999-03-12",24.790001,25.360001,24.74,24.84,0,24.84,1,1,24.79,25.36,24.74,24.84,0]
[5756,"1999-03-09",25.280000999999999,25.290001,24.25,25.02,0,25.02,1,1,25.28,25.29,24.25,25.02,0]
[5757,"1999-03-08",24.870000999999998,25.209999,24.48,24.540001,0,24.540001,1,1,24.87,25.21,24.48,24.54,0]
[5759,"1999-03-04",27.809999000000001,27.809999000000001,26.42,26.67,0,26.67,1,1,27.81,27.81,26.42,26.67,0]
[5763,"1999-02-26",28.41,29,27.629999000000002,27.879999000000002,0,27.879999000000002,1,1,28.41,29,27.63,27.88,0]
[5766,"1999-02-23",25.92,26.9,25.92,26.49,0,26.49,1,1,25.92,26.9,25.92,26.49,0]
[5769,"1999-02-18",30.99,31.139999,30.32,30.450001,0,30.450001,1,1,30.99,31.14,30.32,30.45,0]
[5772,"1999-02-12",27.85,30.459999,27.85,29.76,0,29.76,1,1,27.85,30.46,27.85,29.76,0]
[5775,"1999-02-09",29.959999,31.41,29.84,31.360001,0,31.360001,1,1,29.96,31.41,29.84,31.36,0]
[5778,"1999-02-04",27.620000999999998,29.49,27.58,29.48,0,29.48,1,1,27.62,29.49,27.58,29.48,0]
[5779,"1999-02-03",28.59,29.030000999999999,27.620000999999998,27.879999000000002,0,27.879999000000002,1,1,28.59,29.03,27.62,27.88,0]
[5782,"1999-01-29",27.77,28.549999,25.9,26.25,0,26.25,1,1,27.77,28.55,25.9,26.25,0]
[5785,"1999-01-26",30.92,30.959999,29.23,29.23,0,29.23,1,1,30.92,30.96,29.23,29.23,0]
[5788,"1999-01-21",29.549999,31.370000999999998,29.23,30.92,0,30.92,1,1,29.55,31.37,29.23,30.92,0]
[5791,"1999-01-15",32.560001,32.560001,29.139999,29.24,0,29.24,1,1,32.56,32.56,29.14,29.24,0]
[5795,"1999-01-11",21.41,25.809999000000001,21.379999000000002,25.459999,0,25.459999,1,1,21.41,25.81,21.38,25.46,0]
[5798,"1999-01-06",23.360001,23.379999000000002,22.68,23.34,0,23.34,1,1,23.36,23.38,22.68,23.34,0]
[5800,"1999-01-04",25.379999000000002,26.959999,24.74,26.17,0,26.17,1,1,25.38,26.96,24.74,26.17,0]
[5801,"1998-12-31",23.74,24.76,23.67,24.42,0,24.42,1,1,23.74,24.76,23.67,24.42,0]
[5804,"1998-12-28",22.92,23.969999000000001,22.91,23.5,0,23.5,1,1,22.92,23.97,22.91,23.5,0]
[5808,"1998-12-21",24.639999,24.639999,23.09,23.860001,0,23.860001,1,1,24.64,24.64,23.09,23.86,0]
[5811,"1998-12-16",29.129999000000002,30.280000999999999,29.129999000000002,29.959999,0,29.959999,1,1,29.13,30.28,29.13,29.96,0]
[5813,"1998-12-14",29.860001,31.67,29.57,31.309999000000001,0,31.309999000000001,1,1,29.86,31.67,29.57,31.31,0]
[5817,"1998-12-08",25.049999,26.25,24.639999,25.58,0,25.58,1,1,25.05,26.25,24.64,25.58,0]
[5820,"1998-12-03",25.530000999999999,28.77,25.129999000000002,28.700001,0,28.700001,1,1,25.53,28.77,25.13,28.7,0]
[5821,"1998-12-02",25.629999000000002,26.52,25.280000999999999,25.43,0,25.43,1,1,25.63,26.52,25.28,25.43,0]
[5824,"1998-11-27",22.43,22.469999000000001,21.98,22.09,0,22.09,1,1,22.43,22.47,21.98,22.09,0]
[5828,"1998-11-20",24.01,24.01,22.43,22.469999000000001,0,22.469999000000001,1,1,24.01,24.01,22.43,22.47,0]
[5830,"1998-11-18",28.129999000000002,28.459999,27.129999000000002,27.129999000000002,0,27.129999000000002,1,1,28.13,28.46,27.13,27.13,0]
[5833,"1998-11-13",29.49,29.6,28.93,29.030000999999999,0,29.030000999999999,1,1,29.49,29.6,28.93,29.03,0]
[5836,"1998-11-10",28.200001,28.59,27.309999000000001,28.17,0,28.17,1,1,28.2,28.59,27.31,28.17,0]
[5839,"1998-11-05",27.52,28.309999000000001,26,26.01,0,26.01,1,1,27.52,28.31,26,26.01,0]
[5842,"1998-11-02",28.309999000000001,28.719999000000001,27.200001,27.26,0,27.26,1,1,28.31,28.72,27.2,27.26,0]
[5843,"1998-10-30",28.280000999999999,28.709999,27.540001,28.049999,0,28.049999,1,1,28.28,28.71,27.54,28.05,0]
[5846,"1998-10-27",31.200001,33.270000000000003,30.74,32.950001,0,32.950001,1,1,31.2,33.270000000000003,30.74,32.950000000000003,0]
[5849,"1998-10-22",33.900002000000001,34.169998,31.32,31.530000999999999,0,31.530000999999999,1,1,33.9,34.17,31.32,31.53,0]
[5852,"1998-10-19",35.939999,36.009998000000003,32.409999999999997,33.130001,0,33.130001,1,1,35.94,36.01,32.409999999999997,33.130000000000003,0]
[5855,"1998-10-14",40.919998,40.93,38.009998000000003,38.959999000000003,0,38.959999000000003,1,1,40.92,40.93,38.01,38.96,0]
[5859,"1998-10-08",47.07,49.529998999999997,45.580002,45.740001999999997,0,45.740001999999997,1,1,47.07,49.53,45.58,45.74,0]
[5862,"1998-10-05",42.650002000000001,45.560001,42.299999,42.810001,0,42.810001,1,1,42.65,45.56,42.3,42.81,0]
[5865,"1998-09-30",37.159999999999997,41.150002000000001,37.099997999999999,40.950001,0,40.950001,1,1,37.159999999999997,41.15,37.1,40.950000000000003,0]
[5867,"1998-09-28",34.200001,35.240001999999997,33.520000000000003,34.869999,0,34.869999,1,1,34.200000000000003,35.24,33.520000000000003,34.869999999999997,0]
[5868,"1998-09-25",37.139999000000003,37.290000999999997,33.909999999999997,34.549999,0,34.549999,1,1,37.14,37.29,33.909999999999997,34.549999999999997,0]
[5871,"1998-09-22",37.849997999999999,38.909999999999997,36.470001000000003,36.619999,0,36.619999,1,1,37.85,38.909999999999997,36.47,36.619999999999997,0]
[5875,"1998-09-16",35.93,37.729999999999997,35.720001000000003,35.939999,0,35.939999,1,1,35.93,37.729999999999997,35.72,35.94,0]
[5878,"1998-09-11",47.950001,48.060001,43.740001999999997,43.740001999999997,0,43.740001999999997,1,1,47.95,48.06,43.74,43.74,0]
[5880,"1998-09-09",37.860000999999997,39.799999,37.560001,39.659999999999997,0,39.659999999999997,1,1,37.86,39.799999999999997,37.56,39.659999999999997,0]
[5884,"1998-09-02",35.209999000000003,36.759998000000003,34.020000000000003,36.759998000000003,0,36.759998000000003,1,1,35.21,36.76,34.020000000000003,36.76,0]
[5887,"1998-08-28",38.400002000000001,42.779998999999997,38.400002000000001,39.599997999999999,0,39.599997999999999,1,1,38.4,42.78,38.4,39.6,0]
[5888,"1998-08-27",33.650002000000001,39.479999999999997,33.650002000000001,38.549999,0,38.549999,1,1,33.65,39.479999999999997,33.65,38.549999999999997,0]
[5891,"1998-08-24",31.690000999999999,32.580002,31.299999,31.799999,0,31.799999,1,1,31.69,32.58,31.3,31.8,0]
[5895,"1998-08-18",30.66,30.809999000000001,28.360001,28.4,0,28.4,1,1,30.66,30.81,28.36,28.4,0]
[5897,"1998-08-14",29.860001,34.610000999999997,29.84,34.340000000000003,0,34.340000000000003,1,1,29.86,34.61,29.84,34.340000000000003,0]
[5900,"1998-08-11",32.540000999999997,33.669998,31.91,31.91,0,31.91,1,1,32.54,33.67,31.91,31.91,0]
[5904,"1998-08-05",31.780000999999999,32.590000000000003,28.73,29.83,0,29.83,1,1,31.78,32.590000000000003,28.73,29.83,0]
[5907,"1998-07-31",22.290001,25.120000999999998,22.110001,24.799999,0,24.799999,1,1,22.29,25.12,22.11,24.8,0]
[5908,"1998-07-30",23.809999000000001,23.809999000000001,22.66,22.66,0,22.66,1,1,23.81,23.81,22.66,22.66,0]
[5910,"1998-07-28",23.690000999999999,26.68,23.43,25.25,0,25.25,1,1,23.69,26.68,23.43,25.25,0]
[5913,"1998-07-23",20.540001,24.08,20.309999000000001,23.01,0,23.01,1,1,20.54,24.08,20.309999999999999,23.01,0]
[5917,"1998-07-17",16.420000000000002,16.5,16.100000000000001,16.23,0,16.23,1,1,16.420000000000002,16.5,16.100000000000001,16.23,0]
[5920,"1998-07-14",18.32,18.32,17.600000000000001,17.879999000000002,0,17.879999000000002,1,1,18.32,18.32,17.600000000000001,17.88,0]
[5923,"1998-07-09",18.049999,18.489999999999998,17.780000999999999,18.16,0,18.16,1,1,18.05,18.489999999999998,17.78,18.16,0]
[5926,"1998-07-06",19.059999000000001,19.18,18.59,18.629999000000002,0,18.629999000000002,1,1,19.059999999999999,19.18,18.59,18.63,0]
[5929,"1998-06-30",19.850000000000001,19.879999000000002,19.120000999999998,19.709999,0,19.709999,1,1,19.850000000000001,19.88,19.12,19.71,0]
[5932,"1998-06-25",19.5,20.32,19.360001,20.25,0,20.25,1,1,19.5,20.32,19.36,20.25,0]
[5933,"1998-06-24",20.18,20.549999,19.459999,20.02,0,20.02,1,1,20.18,20.55,19.46,20.02,0]
[5936,"1998-06-19",21.48,22.120000999999998,21.309999000000001,21.92,0,21.92,1,1,21.48,22.12,21.31,21.92,0]
[5939,"1998-06-16",26.49,26.49,24.799999,24.799999,0,24.799999,1,1,26.49,26.49,24.8,24.8,0]
[5942,"1998-06-11",21.870000999999998,23.65,21.870000999999998,23.57,0,23.57,1,1,21.87,23.65,21.87,23.57,0]
[5945,"1998-06-08",19.02,20.860001,18.969999000000001,20.58,0,20.58,1,1,19.02,20.86,18.97,20.58,0]
[5949,"1998-06-02",22.219999000000001,22.66,21.68,22,0,22,1,1,22.22,22.66,21.68,22,0]
[5951,"1998-05-29",19.93,21.530000999999999,19.93,21.32,0,21.32,1,1,19.93,21.53,19.93,21.32,0]
[5952,"1998-05-28",21.790001,21.92,20.51,20.74,0,20.74,1,1,21.79,21.92,20.51,20.74,0]
[5955,"1998-05-22",18.66,19.549999,18.600000000000001,18.989999999999998,0,18.989999999999998,1,1,18.66,19.55,18.600000000000001,18.989999999999998,0]
[5958,"1998-05-19",20.74,21.129999000000002,20.110001,20.389999,0,20.389999,1,1,20.74,21.13,20.11,20.39,0]
[5962,"1998-05-13",20.290001,20.719999000000001,20.219999000000001,20.440000999999999,0,20.440000999999999,1,1,20.29,20.72,20.22,20.440000000000001,0]
[5964,"1998-05-11",20.079999999999998,21.4,19.670000000000002,21.049999,0,21.049999,1,1,20.079999999999998,21.4,19.670000000000002,21.05,0]
[5967,"1998-05-06",21.9,22.889999,21.84,22.790001,0,22.790001,1,1,21.9,22.89,21.84,22.79,0]
[5971,"1998-04-30",21.16,21.370000999999998,20.51,21.18,0,21.18,1,1,21.16,21.37,20.51,21.18,0]
[5974,"1998-04-27",24.950001,27.469999000000001,24.950001,26.09,0,26.09,1,1,24.95,27.47,24.95,26.09,0]
[5975,"1998-04-24",20.280000999999999,22.42,20.149999999999999,21.969999000000001,0,21.969999000000001,1,1,20.28,22.42,20.149999999999999,21.97,0]
[5977,"1998-04-22",19.739999999999998,19.829999999999998,19.25,19.440000999999999,0,19.440000999999999,1,1,19.739999999999998,19.829999999999998,19.25,19.440000000000001,0]
[5980,"1998-04-17",22.32,22.32,20.690000999999999,20.76,0,20.76,1,1,22.32,22.32,20.69,20.76,0]
[5984,"1998-04-13",22.99,23.57,22.77,22.77,0,22.77,1,1,22.99,23.57,22.77,22.77,0]
[5987,"1998-04-07",23.309999000000001,24.299999,23.139999,23.66,0,23.66,1,1,23.31,24.3,23.14,23.66,0]
[5990,"1998-04-02",23.07,23.07,21.809999000000001,21.98,0,21.98,1,1,23.07,23.07,21.81,21.98,0]
[5993,"1998-03-30",24.32,24.92,24.18,24.66,0,24.66,1,1,24.32,24.92,24.18,24.66,0]
[5996,"1998-03-25",20.59,23.549999,20.59,22.540001,0,22.540001,1,1,20.59,23.55,20.59,22.54,0]
[5997,"1998-03-24",20.110001,20.65,19.870000999999998,20.51,0,20.51,1,1,20.11,20.65,19.87,20.51,0]
[6000,"1998-03-19",17.899999999999999,18.530000999999999,17.700001,17.760000000000002,0,17.760000000000002,1,1,17.899999999999999,18.53,17.7,17.760000000000002,0]
[6003,"1998-03-16",19.27,19.34,18.459999,18.510000000000002,0,18.510000000000002,1,1,19.27,19.34,18.46,18.510000000000002,0]
[6006,"1998-03-11",19.41,19.559999000000001,18.760000000000002,18.889999,0,18.889999,1,1,19.41,19.559999999999999,18.760000000000002,18.89,0]
[6009,"1998-03-06",19.969999000000001,19.969999000000001,19.129999000000002,19.139999,0,19.139999,1,1,19.97,19.97,19.13,19.14,0]
[6013,"1998-03-02",18.969999000000001,19.379999000000002,18.799999,19.190000999999999,0,19.190000999999999,1,1,18.97,19.38,18.8,19.190000000000001,0]
[6016,"1998-02-25",19.010000000000002,19.290001,18.389999,18.620000999999998,0,18.620000999999998,1,1,19.010000000000002,19.29,18.39,18.62,0]
[6018,"1998-02-23",19.139999,19.719999000000001,18.969999000000001,18.989999999999998,0,18.989999999999998,{"$f":"IF(F6033=0,1,H6033/F6033)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":19.14},{"$f":"ROUND($I6033*D6033,2)","v":19.72},{"$f":"ROUND($I6033*E6033,2)","v":18.97},{"$f":"ROUND($I6033*F6033,2)","v":18.989999999999998},{"$f":"G6033*J6033","v":0}]
[6019,"1998-02-20",19.559999000000001,19.870000999999998,18.969999000000001,19,0,19,1,1,19.559999999999999,19.87,18.97,19,0]
[6022,"1998-02-17",20.43,21,20.23,20.76,0,20.76,1,1,20.43,21,20.23,20.76,0]
[6025,"1998-02-11",21.040001,21.040001,20.360001,20.379999000000002,0,20.379999000000002,1,1,21.04,21.04,20.36,20.38,0]
[6029,"1998-02-05",19.18,21.450001,19.18,21.290001,0,21.290001,1,1,19.18,21.45,19.18,21.29,0]
[6031,"1998-02-03",21.309999000000001,21.48,20.67,20.67,0,20.67,1,1,21.31,21.48,20.67,20.67,0]
[6035,"1998-01-28",21.879999000000002,22.4,21.530000999999999,22.059999000000001,0,22.059999000000001,1,1,21.88,22.4,21.53,22.06,0]
[6038,"1998-01-23",22.719999000000001,24.41,22.700001,23.32,0,23.32,1,1,22.72,24.41,22.7,23.32,0]
[6041,"1998-01-20",22.209999,23.139999,21.65,21.65,0,21.65,1,1,22.21,23.14,21.65,21.65,0]
[6042,"1998-01-16",21.450001,22.360001,20.549999,21.65,0,21.65,1,1,21.45,22.36,20.55,21.65,0]
[6046,"1998-01-12",28.690000999999999,31.08,28.02,28.02,0,28.02,1,1,28.69,31.08,28.02,28.02,0]
[6047,"1998-01-09",25.790001,29.35,25.690000999999999,28.690000999999999,0,28.690000999999999,1,1,25.79,29.35,25.69,28.69,0]
[6051,"1998-01-05",24.110001,25.02,23.02,24.360001,0,24.360001,1,1,24.11,25.02,23.02,24.36,0]
[6054,"1997-12-30",26.27,26.280000999999999,24.35,24.379999000000002,0,24.379999000000002,1,1,26.27,26.28,24.35,24.38,0]
[6058,"1997-12-23",28.690000999999999,29.860001,28.209999,29.860001,0,29.860001,1,1,28.69,29.86,28.21,29.86,0]
[6059,"1997-12-22",28.83,29.42,28.559999000000001,28.559999000000001,0,28.559999000000001,1,1,28.83,29.42,28.56,28.56,0]
[6063,"1997-12-16",26.030000999999999,26.51,25.48,26.110001,0,26.110001,1,1,26.03,26.51,25.48,26.11,0]
[6064,"1997-12-15",28.18,28.809999000000001,27.32,27.370000999999998,0,27.370000999999998,1,1,28.18,28.81,27.32,27.37,0]
[6067,"1997-12-10",23.059999000000001,25.219999000000001,22.879999000000002,24.549999,0,24.549999,1,1,23.06,25.22,22.88,24.55,0]
[6071,"1997-12-04",22.799999,24.059999000000001,22.639999,23.84,0,23.84,1,1,22.8,24.06,22.64,23.84,0]
[6074,"1997-12-01",27.860001,27.860001,25.969999000000001,26.01,0,26.01,1,1,27.86,27.86,25.97,26.01,0]
[6076,"1997-11-26",28.950001,28.950001,28.950001,28.950001,0,28.950001,1,1,28.95,28.95,28.95,28.95,0]
[6080,"1997-11-20",28.73,28.809999000000001,27.17,27.32,0,27.32,1,1,28.73,28.81,27.17,27.32,0]
[6083,"1997-11-17",32.560001,32.619999,31.129999000000002,31.58,0,31.58,1,1,32.56,32.619999999999997,31.13,31.58,0]
[6085,"1997-11-13",37.240001999999997,38.459999000000003,36.43,36.639999000000003,0,36.639999000000003,1,1,37.24,38.46,36.43,36.64,0]
[6086,"1997-11-12",37.82,37.860000999999997,35.729999999999997,37.840000000000003,0,37.840000000000003,1,1,37.82,37.86,35.729999999999997,37.840000000000003,0]
[6089,"1997-11-07",36.200001,38.220001000000003,34.770000000000003,36.270000000000003,0,36.270000000000003,1,1,36.200000000000003,38.22,34.770000000000003,36.270000000000003,0]
[6093,"1997-11-03",32.18,32.669998,31.9,32.090000000000003,0,32.090000000000003,1,1,32.18,32.67,31.9,32.090000000000003,0]
[6096,"1997-10-29",29.32,34.43,28.83,33.75,0,33.75,1,1,29.32,34.43,28.83,33.75,0]
[6098,"1997-10-27",24.91,32.639999000000003,24.77,31.120000999999998,0,31.120000999999998,1,1,24.91,32.64,24.77,31.12,0]
[6102,"1997-10-21",20.200001,20.209999,19.48,19.530000999999999,0,19.530000999999999,1,1,20.2,20.21,19.48,19.53,0]
[6105,"1997-10-16",19.739999999999998,21.049999,19.489999999999998,20.530000999999999,0,20.530000999999999,1,1,19.739999999999998,21.05,19.489999999999998,20.53,0]
[6106,"1997-10-15",19.610001,21.01,19.280000999999999,20.049999,0,20.049999,1,1,19.61,21.01,19.28,20.05,0]
[6109,"1997-10-10",20.290001,20.540001,19.75,19.75,0,19.75,1,1,20.29,20.54,19.75,19.75,0]
[6113,"1997-10-06",21.98,22.23,21.59,21.610001,0,21.610001,1,1,21.98,22.23,21.59,21.61,0]
[6115,"1997-10-02",22.549999,22.73,22.26,22.27,0,22.27,1,1,22.55,22.73,22.26,22.27,0]
[6118,"1997-09-29",23.209999,23.23,22.15,22.23,0,22.23,1,1,23.21,23.23,22.15,22.23,0]
[6121,"1997-09-24",22.129999000000002,23.879999000000002,21.43,22.639999,0,22.639999,1,1,22.13,23.88,21.43,22.64,0]
[6125,"1997-09-18",23.76,23.870000999999998,22.76,23.48,0,23.48,1,1,23.76,23.87,22.76,23.48,0]
[6126,"1997-09-17",23.879999000000002,24.799999,23.690000999999999,24.1,0,24.1,1,1,23.88,24.8,23.69,24.1,0]
[6128,"1997-09-15",25.77,26.15,25.1,25.74,0,25.74,1,1,25.77,26.15,25.1,25.74,0]
[6131,"1997-09-10",24.200001,24.639999,24.09,24.639999,0,24.639999,1,1,24.2,24.64,24.09,24.64,0]
[6134,"1997-09-05",24.17,24.860001,23.950001,24.309999000000001,0,24.309999000000001,1,1,24.17,24.86,23.95,24.31,0]
[6138,"1997-08-29",24.52,25.059999000000001,24.41,24.76,0,24.76,1,1,24.52,25.06,24.41,24.76,0]
[6141,"1997-08-26",24.4,24.91,24.200001,24.73,0,24.73,1,1,24.4,24.91,24.2,24.73,0]
[6143,"1997-08-22",25.299999,26.24,24.67,24.74,0,24.74,1,1,25.3,26.24,24.67,24.74,0]
[6147,"1997-08-18",26.110001,26.309999000000001,24.370000999999998,24.370000999999998,0,24.370000999999998,1,1,26.11,26.31,24.37,24.37,0]
[6150,"1997-08-13",23.58,25.469999000000001,23.52,24.52,0,24.52,1,1,23.58,25.47,23.52,24.52,0]
[6151,"1997-08-12",22.129999000000002,23.9,22.030000999999999,23.75,0,23.75,1,1,22.13,23.9,22.03,23.75,0]
[6154,"1997-08-07",19.540001,19.98,19.329999999999998,19.77,0,19.77,1,1,19.54,19.98,19.329999999999998,19.77,0]
[6156,"1997-08-05",21.780000999999999,21.780000999999999,20.639999,20.639999,0,20.639999,1,1,21.78,21.78,20.64,20.64,0]
[6160,"1997-07-30",21.950001,22.059999000000001,21.34,21.389999,0,21.389999,1,1,21.95,22.06,21.34,21.39,0]
[6163,"1997-07-25",20.639999,20.969999000000001,20.48,20.82,0,20.82,1,1,20.64,20.97,20.48,20.82,0]
[6167,"1997-07-21",23.549999,23.709999,23.34,23.51,0,23.51,1,1,23.55,23.71,23.34,23.51,0]
[6169,"1997-07-17",19.969999000000001,20.82,19.899999999999999,20.540001,0,20.540001,1,1,19.97,20.82,19.899999999999999,20.54,0]
[6172,"1997-07-14",19.02,19.84,18.93,19.579999999999998,0,19.579999999999998,1,1,19.02,19.84,18.93,19.579999999999998,0]
[6173,"1997-07-11",19.290001,19.34,18.719999000000001,19.059999000000001,0,19.059999000000001,1,1,19.29,19.34,18.72,19.059999999999999,0]
[6176,"1997-07-08",19.079999999999998,19.219999000000001,18.760000000000002,18.760000000000002,0,18.760000000000002,1,1,19.079999999999998,19.22,18.760000000000002,18.760000000000002,0]
[6179,"1997-07-02",20.74,20.74,19.639999,19.700001,0,19.700001,1,1,20.74,20.74,19.64,19.7,0]
[6182,"1997-06-27",21.26,21.35,20.860001,21.219999000000001,0,21.219999000000001,1,1,21.26,21.35,20.86,21.22,0]
[6185,"1997-06-24",20.73,21.58,20.5,20.74,0,20.74,1,1,20.73,21.58,20.5,20.74,0]
[6189,"1997-06-18",20.379999000000002,20.66,20.260000000000002,20.450001,0,20.450001,1,1,20.38,20.66,20.260000000000002,20.45,0]
[6192,"1997-06-13",19.299999,19.760000000000002,18.989999999999998,19.27,0,19.27,1,1,19.3,19.760000000000002,18.989999999999998,19.27,0]
[6195,"1997-06-10",19.280000999999999,19.280000999999999,18.790001,19.040001,0,19.040001,1,1,19.28,19.28,18.79,19.04,0]
[6197,"1997-06-06",19.440000999999999,19.48,18.920000000000002,18.940000999999999,0,18.940000999999999,1,1,19.440000000000001,19.48,18.920000000000002,18.940000000000001,0]
[6198,"1997-06-05",20.190000999999999,20.370000999999998,20.049999,20.360001,0,20.360001,1,1,20.190000000000001,20.37,20.05,20.36,0]
[6202,"1997-05-30",19.48,19.48,18.850000000000001,19.190000999999999,0,19.190000999999999,1,1,19.48,19.48,18.850000000000001,19.190000000000001,0]
[6205,"1997-05-27",19.260000000000002,19.920000000000002,19.120000999999998,19.360001,0,19.360001,1,1,19.260000000000002,19.920000000000002,19.12,19.36,0]
[6208,"1997-05-21",19.190000999999999,19.620000999999998,18.82,19.280000999999999,0,19.280000999999999,1,1,19.190000000000001,19.62,18.82,19.28,0]
[6210,"1997-05-19",21.879999000000002,21.950001,21.26,21.48,0,21.48,{"$f":"IF(F6225=0,1,H6225/F6225)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":21.88},{"$f":"ROUND($I6225*D6225,2)","v":21.95},{"$f":"ROUND($I6225*E6225,2)","v":21.26},{"$f":"ROUND($I6225*F6225,2)","v":21.48},{"$f":"G6225*J6225","v":0}]
[6214,"1997-05-13",20.530000999999999,21.02,20.530000999999999,20.809999000000001,0,20.809999000000001,1,1,20.53,21.02,20.53,20.81,0]
[6217,"1997-05-08",21.4,21.48,20.350000000000001,21.26,0,21.26,1,1,21.4,21.48,20.350000000000001,21.26,0]
[6218,"1997-05-07",21.190000999999999,21.530000999999999,20.629999000000002,21.34,0,21.34,1,1,21.19,21.53,20.63,21.34,0]
[6221,"1997-05-02",18.879999000000002,18.879999000000002,17.280000999999999,17.510000000000002,0,17.510000000000002,1,1,18.88,18.88,17.28,17.510000000000002,0]
[6224,"1997-04-29",20.639999,20.66,19.459999,19.809999000000001,0,19.809999000000001,1,1,20.64,20.66,19.46,19.809999999999999,0]
[6227,"1997-04-24",20.260000000000002,20.99,20.149999999999999,20.83,0,20.83,1,1,20.260000000000002,20.99,20.149999999999999,20.83,0]
[6230,"1997-04-21",19.219999000000001,20.459999,19.18,20.100000000000001,0,20.100000000000001,1,1,19.22,20.46,19.18,20.100000000000001,0]
[6234,"1997-04-15",19.02,19.02,18,18.25,0,18.25,1,1,19.02,19.02,18,18.25,0]
[6236,"1997-04-11",19.510000000000002,20.02,19.27,19.760000000000002,0,19.760000000000002,1,1,19.510000000000002,20.02,19.27,19.760000000000002,0]
[6239,"1997-04-08",18.649999999999999,18.780000999999999,18.420000000000002,18.440000999999999,0,18.440000999999999,1,1,18.649999999999999,18.78,18.420000000000002,18.440000000000001,0]
[6240,"1997-04-07",19.239999999999998,19.27,18.350000000000001,18.510000000000002,0,18.510000000000002,1,1,19.239999999999998,19.27,18.350000000000001,18.510000000000002,0]
[6243,"1997-04-02",21.290001,21.76,20.459999,21.299999,0,21.299999,1,1,21.29,21.76,20.46,21.3,0]
[6247,"1997-03-26",18.600000000000001,18.75,18.23,18.32,0,18.32,1,1,18.600000000000001,18.75,18.23,18.32,0]
[6249,"1997-03-24",20,20.719999000000001,19.950001,20.059999000000001,0,20.059999000000001,1,1,20,20.72,19.95,20.059999999999999,0]
[6252,"1997-03-19",21.68,21.950001,21.290001,21.74,0,21.74,1,1,21.68,21.95,21.29,21.74,0]
[6256,"1997-03-13",19.32,20.49,19.239999999999998,19.790001,0,19.790001,1,1,19.32,20.49,19.239999999999998,19.79,0]
[6259,"1997-03-10",20.139999,20.139999,18.98,19,0,19,1,1,20.14,20.14,18.98,19,0]
[6260,"1997-03-07",19.52,19.549999,19.209999,19.32,0,19.32,1,1,19.52,19.55,19.21,19.32,0]
[6264,"1997-03-03",21.889999,21.889999,20.879999000000002,20.889999,0,20.889999,1,1,21.89,21.89,20.88,20.89,0]
[6265,"1997-02-28",21.549999,21.549999,20.76,21.1,0,21.1,1,1,21.55,21.55,20.76,21.1,0]
[6269,"1997-02-24",20.940000999999999,20.959999,19.84,19.84,0,19.84,1,1,20.94,20.96,19.84,19.84,0]
[6272,"1997-02-19",19.940000999999999,20.65,19.82,20.610001,0,20.610001,1,1,19.940000000000001,20.65,19.82,20.61,0]
[6275,"1997-02-13",19.299999,19.73,19.100000000000001,19.23,0,19.23,1,1,19.3,19.73,19.100000000000001,19.23,0]
[6277,"1997-02-11",20.309999000000001,20.719999000000001,19.969999000000001,19.969999000000001,0,19.969999000000001,1,1,20.309999999999999,20.72,19.97,19.97,0]
[6281,"1997-02-05",19.549999,21.389999,19.5,21.059999000000001,0,21.059999000000001,1,1,19.55,21.39,19.5,21.06,0]
[6282,"1997-02-04",19.59,19.690000999999999,19.43,19.43,0,19.43,1,1,19.59,19.690000000000001,19.43,19.43,0]
[6285,"1997-01-30",19.809999000000001,20.079999999999998,19.469999000000001,19.469999000000001,0,19.469999000000001,1,1,19.809999999999999,20.079999999999998,19.47,19.47,0]
[6288,"1997-01-27",20.170000000000002,20.52,19.760000000000002,20.16,0,20.16,1,1,20.170000000000002,20.52,19.760000000000002,20.16,0]
[6292,"1997-01-21",18.690000999999999,18.700001,17.799999,17.809999000000001,0,17.809999000000001,1,1,18.690000000000001,18.7,17.8,17.809999999999999,0]
[6294,"1997-01-17",19.780000999999999,19.82,18.600000000000001,18.629999000000002,0,18.629999000000002,1,1,19.78,19.82,18.600000000000001,18.63,0]
[6297,"1997-01-14",20.100000000000001,20.100000000000001,18.829999999999998,19.27,0,19.27,1,1,20.100000000000001,20.100000000000001,18.829999999999998,19.27,0]
[6301,"1997-01-08",18.600000000000001,20.530000999999999,18.600000000000001,20.239999999999998,0,20.239999999999998,1,1,18.600000000000001,20.53,18.600000000000001,20.239999999999998,0]
[6304,"1997-01-03",19.82,19.920000000000002,19.040001,19.129999000000002,0,19.129999000000002,1,1,19.82,19.920000000000002,19.04,19.13,0]
[6305,"1997-01-02",21.540001,22.799999,21.1,21.139999,0,21.139999,1,1,21.54,22.8,21.1,21.14,0]
[6307,"1996-12-30",19.700001,19.719999000000001,19.23,19.510000000000002,0,19.510000000000002,1,1,19.7,19.72,19.23,19.510000000000002,0]
[6310,"1996-12-24",19.219999000000001,19.219999000000001,18.68,18.68,0,18.68,1,1,19.22,19.22,18.68,18.68,0]
[6314,"1996-12-18",20.07,20.079999999999998,18.940000999999999,19.420000000000002,0,19.420000000000002,1,1,20.07,20.079999999999998,18.940000000000001,19.420000000000002,0]
[6317,"1996-12-13",20.85,21.32,19.809999000000001,21.09,0,21.09,1,1,20.85,21.32,19.809999999999999,21.09,0]
[6320,"1996-12-10",17.360001,17.91,17.190000999999999,17.879999000000002,0,17.879999000000002,1,1,17.36,17.91,17.190000000000001,17.88,0]
[6323,"1996-12-05",17.59,18.52,17.379999000000002,18.139999,0,18.139999,1,1,17.59,18.52,17.38,18.14,0]
[6326,"1996-12-02",18.66,18.73,17.93,17.93,0,17.93,1,1,18.66,18.73,17.93,17.93,0]
[6327,"1996-11-29",16.760000000000002,18.260000000000002,16.68,17.139999,0,17.139999,1,1,16.760000000000002,18.260000000000002,16.68,17.14,0]
[6330,"1996-11-25",15.47,16.030000999999999,15.17,15.91,0,15.91,1,1,15.47,16.03,15.17,15.91,0]
[6333,"1996-11-20",15.39,16.100000000000001,15.23,15.94,0,15.94,1,1,15.39,16.100000000000001,15.23,15.94,0]
[6336,"1996-11-15",13.61,14.88,13.45,14.36,0,14.36,1,1,13.61,14.88,13.45,14.36,0]
[6339,"1996-11-12",15.89,16.139999,15.22,15.36,0,15.36,1,1,15.89,16.14,15.22,15.36,0]
[6343,"1996-11-06",16.739999999999998,17.329999999999998,16.049999,16.969999000000001,0,16.969999000000001,1,1,16.739999999999998,17.329999999999998,16.05,16.97,0]
[6344,"1996-11-05",17.32,17.670000000000002,16.969999000000001,17.649999999999999,0,17.649999999999999,1,1,17.32,17.670000000000002,16.97,17.649999999999999,0]
[6348,"1996-10-30",18.170000000000002,19.209999,18.170000000000002,18.48,0,18.48,1,1,18.170000000000002,19.21,18.170000000000002,18.48,0]
[6349,"1996-10-29",18.440000999999999,18.84,18.09,18.280000999999999,0,18.280000999999999,1,1,18.440000000000001,18.84,18.09,18.28,0]
[6352,"1996-10-24",16.170000000000002,17,16.170000000000002,16.889999,0,16.889999,1,1,16.170000000000002,17,16.170000000000002,16.89,0]
[6356,"1996-10-18",15.52,15.55,15.02,15.08,0,15.08,1,1,15.52,15.55,15.02,15.08,0]
[6359,"1996-10-15",14.82,16.77,14.82,15.83,0,15.83,1,1,14.82,16.77,14.82,15.83,0]
[6361,"1996-10-11",15.5,15.57,14.96,15.07,0,15.07,1,1,15.5,15.57,14.96,15.07,0]
[6365,"1996-10-07",15.06,15.51,14.96,15.11,0,15.11,1,1,15.06,15.51,14.96,15.11,0]
[6368,"1996-10-02",16.920000000000002,17.120000999999998,16.690000999999999,16.780000999999999,0,16.780000999999999,1,1,16.920000000000002,17.12,16.690000000000001,16.78,0]
[6371,"1996-09-27",16.57,16.66,16.040001,16.100000000000001,0,16.100000000000001,1,1,16.57,16.66,16.04,16.100000000000001,0]
[6372,"1996-09-26",16.129999000000002,16.510000000000002,15.7,16.110001,0,16.110001,1,1,16.13,16.510000000000002,15.7,16.11,0]
[6374,"1996-09-24",16.549999,16.899999999999999,16.129999000000002,16.450001,0,16.450001,1,1,16.55,16.899999999999999,16.13,16.45,0]
[6378,"1996-09-18",16.27,16.459999,15.76,15.86,0,15.86,1,1,16.27,16.46,15.76,15.86,0]
[6381,"1996-09-13",15.51,15.89,15.15,15.2,0,15.2,1,1,15.51,15.89,15.15,15.2,0]
[6384,"1996-09-10",16.420000000000002,16.799999,16.25,16.25,0,16.25,1,1,16.420000000000002,16.8,16.25,16.25,0]
[6387,"1996-09-05",19.07,20.530000999999999,18.959999,20.51,0,20.51,1,1,19.07,20.53,18.96,20.51,0]
[6390,"1996-08-30",16.09,17.25,16.09,17.010000000000002,0,17.010000000000002,1,1,16.09,17.25,16.09,17.010000000000002,0]
[6393,"1996-08-27",14.57,15.62,14.54,15.11,0,15.11,1,1,14.57,15.62,14.54,15.11,0]
[6394,"1996-08-26",14.74,15.66,14.7,15.38,0,15.38,1,1,14.74,15.66,14.7,15.38,0]
[6397,"1996-08-21",14.91,15.1,14.51,14.52,0,14.52,1,1,14.91,15.1,14.51,14.52,0]
[6400,"1996-08-16",15,15.73,14.57,14.81,0,14.81,1,1,15,15.73,14.57,14.81,0]
[6403,"1996-08-13",16.290001,17,15.71,16.41,0,16.41,1,1,16.29,17,15.71,16.41,0]
[6406,"1996-08-08",16.280000999999999,16.579999999999998,15.97,16.040001,0,16.040001,1,1,16.28,16.579999999999998,15.97,16.04,0]
[6410,"1996-08-02",16.379999000000002,17.489999999999998,16.16,16.190000999999999,0,16.190000999999999,1,1,16.38,17.489999999999998,16.16,16.190000000000001,0]
[6413,"1996-07-30",19.829999999999998,21.57,19.829999999999998,20.530000999999999,0,20.530000999999999,1,1,19.829999999999998,21.57,19.829999999999998,20.53,0]
[6415,"1996-07-26",18.690000999999999,18.799999,17.350000000000001,17.450001,0,17.450001,1,1,18.690000000000001,18.8,17.350000000000001,17.45,0]
[6416,"1996-07-25",19.59,19.690000999999999,18.610001,19.389999,0,19.389999,1,1,19.59,19.690000000000001,18.61,19.39,0]
[6419,"1996-07-22",19.299999,21.309999000000001,19.299999,20.41,0,20.41,1,1,19.3,21.31,19.3,20.41,0]
[6423,"1996-07-16",20.280000999999999,27.049999,19.48,20.100000000000001,0,20.100000000000001,1,1,20.28,27.05,19.48,20.100000000000001,0]
[6426,"1996-07-11",15.81,19.200001,15.76,17.809999000000001,0,17.809999000000001,1,1,15.81,19.2,15.76,17.809999999999999,0]
[6428,"1996-07-09",16.02,16.02,15.43,15.49,0,15.49,1,1,16.02,16.02,15.43,15.49,0]
[6432,"1996-07-02",13.93,14.45,13.92,14.19,0,14.19,1,1,13.93,14.45,13.92,14.19,0]
[6435,"1996-06-27",15.08,15.1,14.15,14.19,0,14.19,1,1,15.08,15.1,14.15,14.19,0]
[6436,"1996-06-26",15.07,15.57,14.95,15.23,0,15.23,1,1,15.07,15.57,14.95,15.23,0]
[6439,"1996-06-21",14.9,16.120000999999998,14.53,15.8,0,15.8,1,1,14.9,16.12,14.53,15.8,0]
[6443,"1996-06-17",17.27,17.899999999999999,17.110001,17.459999,0,17.459999,1,1,17.27,17.899999999999999,17.11,17.46,0]
[6445,"1996-06-13",16.82,17.670000000000002,16.799999,17.120000999999998,0,17.120000999999998,1,1,16.82,17.670000000000002,16.8,17.12,0]
[6448,"1996-06-10",16.57,17.16,16.549999,16.780000999999999,0,16.780000999999999,1,1,16.57,17.16,16.55,16.78,0]
[6451,"1996-06-05",16.040001,16.450001,15.93,16.040001,0,16.040001,1,1,16.04,16.45,15.93,16.04,0]
[6455,"1996-05-30",17.059999000000001,17.139999,16.010000000000002,16.02,0,16.02,1,1,17.059999999999999,17.14,16.010000000000002,16.02,0]
[6456,"1996-05-29",16.969999000000001,17.75,16.75,17.149999999999999,0,17.149999999999999,1,1,16.97,17.75,16.75,17.149999999999999,0]
[6458,"1996-05-24",15.58,15.76,15.44,15.54,0,15.54,1,1,15.58,15.76,15.44,15.54,0]
[6461,"1996-05-21",15.66,16.370000999999998,15.59,16,0,16,1,1,15.66,16.37,15.59,16,0]
[6464,"1996-05-16",16.010000000000002,16.010000000000002,15.53,15.71,0,15.71,1,1,16.010000000000002,16.010000000000002,15.53,15.71,0]
[6467,"1996-05-13",16.260000000000002,16.260000000000002,14.88,15.16,0,15.16,1,1,16.260000000000002,16.260000000000002,14.88,15.16,0]
[6470,"1996-05-08",17.200001,18.690000999999999,15.78,15.78,0,15.78,1,1,17.2,18.690000000000001,15.78,15.78,0]
[6474,"1996-05-02",16.75,18.959999,16.719999000000001,18.620000999999998,0,18.620000999999998,1,1,16.75,18.96,16.72,18.62,0]
[6477,"1996-04-29",15.54,15.67,15.35,15.45,0,15.45,1,1,15.54,15.67,15.35,15.45,0]
[6480,"1996-04-24",14.01,15.13,13.99,14.91,0,14.91,1,1,14.01,15.13,13.99,14.91,0]
[6482,"1996-04-22",14.76,15.7,14.76,15.38,0,15.38,1,1,14.76,15.7,14.76,15.38,0]
[6483,"1996-04-19",14.56,15.4,14.3,15.12,0,15.12,1,1,14.56,15.4,14.3,15.12,0]
[6486,"1996-04-16",16.510000000000002,16.559999000000001,16.209999,16.450001,0,16.450001,1,1,16.510000000000002,16.559999999999999,16.21,16.45,0]
[6490,"1996-04-10",17.790001,20.459999,17.52,20.219999000000001,0,20.219999000000001,1,1,17.79,20.46,17.52,20.22,0]
[6493,"1996-04-04",16.149999999999999,16.200001,15.89,16.18,0,16.18,1,1,16.149999999999999,16.2,15.89,16.18,0]
[6495,"1996-04-02",16.98,17.34,16.27,16.450001,0,16.450001,1,1,16.98,17.34,16.27,16.45,0]
[6499,"1996-03-27",17.309999000000001,18.299999,17.309999000000001,17.889999,0,17.889999,1,1,17.309999999999999,18.3,17.309999999999999,17.89,0]
[6502,"1996-03-22",17.41,17.420000000000002,16.93,17.049999,0,17.049999,1,1,17.41,17.420000000000002,16.93,17.05,0]
[6503,"1996-03-21",18.360001,18.360001,17.579999999999998,17.739999999999998,0,17.739999999999998,1,1,18.36,18.36,17.579999999999998,17.739999999999998,0]
[6506,"1996-03-18",16.5,17.389999,16.489999999999998,17.309999000000001,0,17.309999000000001,1,1,16.5,17.39,16.489999999999998,17.309999999999999,0]
[6510,"1996-03-12",18.370000999999998,19.809999000000001,18.219999000000001,19.09,0,19.09,1,1,18.37,19.809999999999999,18.22,19.09,0]
[6512,"1996-03-08",18.860001,21.360001,17.5,20.700001,0,20.700001,1,1,18.86,21.36,17.5,20.7,0]
[6515,"1996-03-05",16.639999,16.68,16.100000000000001,16.100000000000001,0,16.100000000000001,1,1,16.64,16.68,16.100000000000001,16.100000000000001,0]
[6519,"1996-02-28",15.51,16.84,15.36,16.719999000000001,0,16.719999000000001,1,1,15.51,16.84,15.36,16.72,0]
[6522,"1996-02-23",14.93,15.81,14.64,14.78,0,14.78,1,1,14.93,15.81,14.64,14.78,0]
[6523,"1996-02-22",14.14,14.57,14,14.56,0,14.56,1,1,14.14,14.57,14,14.56,0]
[6525,"1996-02-20",16.23,17.18,16.170000000000002,16.799999,0,16.799999,1,1,16.23,17.18,16.170000000000002,16.8,0]
[6528,"1996-02-14",15.02,15.6,14.68,15.59,0,15.59,1,1,15.02,15.6,14.68,15.59,0]
[6532,"1996-02-08",13.96,14.11,13.43,13.89,0,13.89,1,1,13.96,14.11,13.43,13.89,0]
[6535,"1996-02-05",13.79,14.04,13.37,13.46,0,13.46,1,1,13.79,14.04,13.37,13.46,0]
[6538,"1996-01-31",12.37,13.04,12.35,12.53,0,12.53,1,1,12.37,13.04,12.35,12.53,0]
[6541,"1996-01-26",12.64,12.65,11.91,12,0,12,1,1,12.64,12.65,11.91,12,0]
[6544,"1996-01-23",13.56,13.67,13.32,13.56,0,13.56,1,1,13.56,13.67,13.32,13.56,0]
[6547,"1996-01-18",13.72,14.36,13.54,13.58,0,13.58,1,1,13.72,14.36,13.54,13.58,0]
[6548,"1996-01-17",14,14.31,13.55,14.25,0,14.25,1,1,14,14.31,13.55,14.25,0]
[6551,"1996-01-12",14.28,15,14.15,14.23,0,14.23,1,1,14.28,15,14.15,14.23,0]
[6554,"1996-01-09",13.04,15.48,13.04,15.21,0,15.21,1,1,13.04,15.48,13.04,15.21,0]
[6557,"1996-01-04",11.24,14.23,11.23,13.78,0,13.78,1,1,11.24,14.23,11.23,13.78,0]
[6560,"1995-12-29",12.59,13.14,12.31,12.52,0,12.52,1,1,12.59,13.14,12.31,12.52,0]
[6564,"1995-12-22",11.29,11.58,10.97,11.51,0,11.51,1,1,11.29,11.58,10.97,11.51,0]
[6566,"1995-12-20",11.84,12.34,11.11,12.2,0,12.2,1,1,11.84,12.34,11.11,12.2,0]
[6567,"1995-12-19",15.42,15.42,13.11,13.16,0,13.16,1,1,15.42,15.42,13.11,13.16,0]
[6570,"1995-12-14",10.67,11.44,10.27,11.07,0,11.07,1,1,10.67,11.44,10.27,11.07,0]
[6573,"1995-12-11",12.14,12.21,10.88,11.06,0,11.06,1,1,12.14,12.21,10.88,11.06,0]
[6577,"1995-12-05",11.12,11.98,10.47,11.65,0,11.65,1,1,11.12,11.98,10.47,11.65,0]
[6579,"1995-12-01",11.12,11.64,11.04,11.11,0,11.11,1,1,11.12,11.64,11.04,11.11,0]
[6582,"1995-11-28",11.94,12.26,11.52,11.57,0,11.57,1,1,11.94,12.26,11.52,11.57,0]
[6586,"1995-11-21",11.89,12.34,11.73,11.74,0,11.74,1,1,11.89,12.34,11.73,11.74,0]
[6589,"1995-11-16",12.88,13.01,12.47,12.57,0,12.57,1,1,12.88,13.01,12.47,12.57,0]
[6590,"1995-11-15",13.44,13.9,12.94,12.95,0,12.95,1,1,13.44,13.9,12.94,12.95,0]
[6592,"1995-11-13",13.52,14.1,13.01,13.2,0,13.2,1,1,13.52,14.1,13.01,13.2,0]
[6595,"1995-11-08",12.85,13.03,12.11,12.16,0,12.16,1,1,12.85,13.03,12.11,12.16,0]
[6599,"1995-11-02",13.37,13.64,13.09,13.19,0,13.19,1,1,13.37,13.64,13.09,13.19,0]
[6602,"1995-10-30",14.48,14.8,14.25,14.26,0,14.26,1,1,14.48,14.8,14.25,14.26,0]
[6605,"1995-10-25",13.41,14.72,13.39,14.49,0,14.49,1,1,13.41,14.72,13.39,14.49,0]
[6608,"1995-10-20",13.46,13.77,13.13,13.46,0,13.46,1,1,13.46,13.77,13.13,13.46,0]
[6611,"1995-10-17",14.63,14.86,14.03,14.03,0,14.03,1,1,14.63,14.86,14.03,14.03,0]
[6612,"1995-10-16",15.04,15.35,14.57,14.62,0,14.62,1,1,15.04,15.35,14.57,14.62,0]
[6615,"1995-10-11",14.74,14.82,14.43,14.57,0,14.57,1,1,14.74,14.82,14.43,14.57,0]
[6618,"1995-10-06",13.45,14.71,13.45,13.98,0,13.98,1,1,13.45,14.71,13.45,13.98,0]
[6621,"1995-10-03",14.52,14.94,14.26,14.5,0,14.5,1,1,14.52,14.94,14.26,14.5,0]
[6624,"1995-09-28",11.72,12.87,11.67,12.46,0,12.46,1,1,11.72,12.87,11.67,12.46,0]
[6628,"1995-09-22",12.79,12.94,12.37,12.46,0,12.46,1,1,12.79,12.94,12.37,12.46,0]
[6631,"1995-09-19",12.5,13.31,12.4,12.67,0,12.67,1,1,12.5,13.31,12.4,12.67,0]
[6633,"1995-09-15",11.13,11.84,11,11.58,0,11.58,1,1,11.13,11.84,11,11.58,0]
[6634,"1995-09-14",11.29,11.93,10.87,11.1,0,11.1,1,1,11.29,11.93,10.87,11.1,0]
[6637,"1995-09-11",11.79,12.09,11.31,11.51,0,11.51,1,1,11.79,12.09,11.31,11.51,0]
[6640,"1995-09-06",10.31,12.08,10.19,11.65,0,11.65,1,1,10.31,12.08,10.19,11.65,0]
[6644,"1995-08-30",11.77,12.42,11.74,12.03,0,12.03,1,1,11.77,12.42,11.74,12.03,0]
[6646,"1995-08-28",12.15,13.2,12.05,12.48,0,12.48,1,1,12.15,13.2,12.05,12.48,0]
[6650,"1995-08-22",12.54,12.98,12.43,12.6,0,12.6,1,1,12.54,12.98,12.43,12.6,0]
[6653,"1995-08-17",12.17,12.83,12.09,12.13,0,12.13,1,1,12.17,12.83,12.09,12.13,0]
[6656,"1995-08-14",12.69,14.35,12.67,13.24,0,13.24,1,1,12.69,14.35,12.67,13.24,0]
[6657,"1995-08-11",12.45,13.34,12.45,12.9,0,12.9,1,1,12.45,13.34,12.45,12.9,0]
[6661,"1995-08-07",13.62,13.99,13.06,13.1,0,13.1,1,1,13.62,13.99,13.06,13.1,0]
[6663,"1995-08-03",14.46,14.49,13.76,13.78,0,13.78,1,1,14.46,14.49,13.76,13.78,0]
[6666,"1995-07-31",13.22,13.87,13.22,13.49,0,13.49,1,1,13.22,13.87,13.22,13.49,0]
[6669,"1995-07-26",12.85,13.67,12.85,13.18,0,13.18,1,1,12.85,13.67,12.85,13.18,0]
[6673,"1995-07-20",13.46,13.8,12.77,12.78,0,12.78,1,1,13.46,13.8,12.77,12.78,0]
[6674,"1995-07-19",13.48,15.26,12.99,13.49,0,13.49,1,1,13.48,15.26,12.99,13.49,0]
[6678,"1995-07-13",11.13,13.3,10.92,12.56,0,12.56,1,1,11.13,13.3,10.92,12.56,0]
[6679,"1995-07-12",12.25,12.75,12.07,12.31,0,12.31,1,1,12.25,12.75,12.07,12.31,0]
[6682,"1995-07-07",11.76,12.11,11.72,11.77,0,11.77,1,1,11.76,12.11,11.72,11.77,0]
[6686,"1995-06-30",11.07,11.51,10.75,11.38,0,11.38,1,1,11.07,11.51,10.75,11.38,0]
[6689,"1995-06-27",11.85,12.57,11.66,12.37,0,12.37,1,1,11.85,12.57,11.66,12.37,0]
[6691,"1995-06-23",11.43,11.51,10.97,11.12,0,11.12,1,1,11.43,11.51,10.97,11.12,0]
[6695,"1995-06-19",10.6,11.35,10.6,11.21,0,11.21,1,1,10.6,11.35,10.6,11.21,0]
[6698,"1995-06-14",12.16,12.19,11.01,11.29,0,11.29,1,1,12.16,12.19,11.01,11.29,0]
[6701,"1995-06-09",12.62,13.45,12.36,12.76,0,12.76,1,1,12.62,13.45,12.36,12.76,0]
[6702,"1995-06-08",13.01,13.03,12.63,12.89,0,12.89,1,1,13.01,13.03,12.63,12.89,0]
[6704,"1995-06-06",12.96,13.63,12.91,13,0,13,1,1,12.96,13.63,12.91,13,0]
[6708,"1995-05-31",12.49,12.96,12.05,12.85,0,12.85,1,1,12.49,12.96,12.05,12.85,0]
[6711,"1995-05-25",11.76,11.99,11.31,11.63,0,11.63,1,1,11.76,11.99,11.31,11.63,0]
[6713,"1995-05-23",11.14,11.74,11.05,11.55,0,11.55,1,1,11.14,11.74,11.05,11.55,0]
[6717,"1995-05-17",12.28,12.65,12.11,12.36,0,12.36,1,1,12.28,12.65,12.11,12.36,0]
[6720,"1995-05-12",11.2,12.61,11.18,11.84,0,11.84,1,1,11.2,12.61,11.18,11.84,0]
[6721,"1995-05-11",13.29,13.59,12.87,12.98,0,12.98,1,1,13.29,13.59,12.87,12.98,0]
[6724,"1995-05-08",11.37,12.37,11.29,12.22,0,12.22,1,1,11.37,12.37,11.29,12.22,0]
[6728,"1995-05-02",12.18,12.33,11.78,11.88,0,11.88,1,1,12.18,12.33,11.78,11.88,0]
[6730,"1995-04-28",11.54,12.37,11.51,11.75,0,11.75,1,1,11.54,12.37,11.51,11.75,0]
[6733,"1995-04-25",11.93,12.53,11.93,12.41,0,12.41,1,1,11.93,12.53,11.93,12.41,0]
[6736,"1995-04-20",12.16,12.94,12.09,12.1,0,12.1,1,1,12.16,12.94,12.09,12.1,0]
[6740,"1995-04-13",11.22,11.87,11.1,11.48,0,11.48,1,1,11.22,11.87,11.1,11.48,0]
[6741,"1995-04-12",12.29,12.84,11.8,12.04,0,12.04,1,1,12.29,12.84,11.8,12.04,0]
[6743,"1995-04-10",13.3,13.42,12.62,12.79,0,12.79,1,1,13.3,13.42,12.62,12.79,0]
[6746,"1995-04-05",12.98,13.34,12.73,12.96,0,12.96,1,1,12.98,13.34,12.73,12.96,0]
[6749,"1995-03-31",13.6,13.79,12.95,13.37,0,13.37,1,1,13.6,13.79,12.95,13.37,0]
[6753,"1995-03-27",11.97,12.11,11.78,11.83,0,11.83,1,1,11.97,12.11,11.78,11.83,0]
[6756,"1995-03-22",11.36,11.72,11.27,11.29,0,11.29,1,1,11.36,11.72,11.27,11.29,0]
[6759,"1995-03-17",12.05,12.13,11.6,11.8,0,11.8,1,1,12.05,12.13,11.6,11.8,0]
[6762,"1995-03-14",11.68,12.61,11.4,12.1,0,12.1,1,1,11.68,12.61,11.4,12.1,0]
[6765,"1995-03-09",13.09,13.98,12.89,13.36,0,13.36,1,1,13.09,13.98,12.89,13.36,0]
[6766,"1995-03-08",13.21,14.27,13.21,13.72,0,13.72,1,1,13.21,14.27,13.21,13.72,0]
[6769,"1995-03-03",11.48,11.91,11.4,11.45,0,11.45,1,1,11.48,11.91,11.4,11.45,0]
[6771,"1995-03-01",11.49,11.93,11.36,11.65,0,11.65,1,1,11.49,11.93,11.36,11.65,0]
[6775,"1995-02-23",10.8,11.35,10.77,11.15,0,11.15,1,1,10.8,11.35,10.77,11.15,0]
[6778,"1995-02-17",11.44,12.06,11.29,11.71,0,11.71,1,1,11.44,12.06,11.29,11.71,0]
[6782,"1995-02-13",11.74,11.77,11.29,11.41,0,11.41,1,1,11.74,11.77,11.29,11.41,0]
[6784,"1995-02-09",11.42,11.98,11.23,11.63,0,11.63,1,1,11.42,11.98,11.23,11.63,0]
[6787,"1995-02-06",11.24,11.67,10.94,11.22,0,11.22,1,1,11.24,11.67,10.94,11.22,0]
[6788,"1995-02-03",10.56,11.47,10.51,10.98,0,10.98,1,1,10.56,11.47,10.51,10.98,0]
[6791,"1995-01-31",12.12,12.25,11.77,11.96,0,11.96,1,1,12.12,12.25,11.77,11.96,0]
[6794,"1995-01-26",10.9,11.52,10.89,11.25,0,11.25,1,1,10.9,11.52,10.89,11.25,0]
[6797,"1995-01-23",13.89,13.89,12.78,12.79,0,12.79,1,1,13.89,13.89,12.78,12.79,0]
[6800,"1995-01-18",11.24,11.9,11.21,11.57,0,11.57,1,1,11.24,11.9,11.21,11.57,0]
[6804,"1995-01-12",12.74,13.56,12.64,12.83,0,12.83,1,1,12.74,13.56,12.64,12.83,0]
[6807,"1995-01-09",13.53,14.08,13.21,13.33,0,13.33,1,1,13.53,14.08,13.21,13.33,0]
[6810,"1995-01-04",13.87,14.15,13.53,13.53,0,13.53,1,1,13.87,14.15,13.53,13.53,0]
[6812,"1994-12-30",12.48,13.48,12.34,13.2,0,13.2,1,1,12.48,13.48,12.34,13.2,0]
[6813,"1994-12-29",12.87,12.87,12.34,12.86,0,12.86,1,1,12.87,12.87,12.34,12.86,0]
[6817,"1994-12-22",12.17,12.59,12.12,12.42,0,12.42,1,1,12.17,12.59,12.12,12.42,0]
[6820,"1994-12-19",13.02,13.67,13.02,13.02,0,13.02,1,1,13.02,13.67,13.02,13.02,0]
[6823,"1994-12-14",15.09,15.11,12.66,13.03,0,13.03,1,1,15.09,15.11,12.66,13.03,0]
[6825,"1994-12-12",17.440000999999999,17.440000999999999,15.46,15.46,0,15.46,1,1,17.440000000000001,17.440000000000001,15.46,15.46,0]
[6829,"1994-12-06",15.8,16.860001,15.66,16.049999,0,16.049999,1,1,15.8,16.86,15.66,16.05,0]
[6832,"1994-12-01",15.49,17.040001,15.42,16.690000999999999,0,16.690000999999999,1,1,15.49,17.04,15.42,16.690000000000001,0]
[6833,"1994-11-30",15.99,16.870000999999998,15.53,15.95,0,15.95,1,1,15.99,16.87,15.53,15.95,0]
[6836,"1994-11-25",17.639999,18.510000000000002,17.23,17.440000999999999,0,17.440000999999999,1,1,17.64,18.510000000000002,17.23,17.440000000000001,0]
[6839,"1994-11-21",15.47,16.379999000000002,15.28,16.129999000000002,0,16.129999000000002,1,1,15.47,16.38,15.28,16.13,0]
[6842,"1994-11-16",15.73,16.030000999999999,15.56,15.56,0,15.56,1,1,15.73,16.03,15.56,15.56,0]
[6845,"1994-11-11",15.07,16.91,14.99,16.5,0,16.5,1,1,15.07,16.91,14.99,16.5,0]
[6849,"1994-11-07",16.879999000000002,17.870000999999998,16.82,17.370000999999998,0,17.370000999999998,1,1,16.88,17.87,16.82,17.37,0]
[6851,"1994-11-03",14.32,16.43,14.32,15.58,0,15.58,1,1,14.32,16.43,14.32,15.58,0]
[6852,"1994-11-02",15.28,15.47,14.41,15.34,0,15.34,1,1,15.28,15.47,14.41,15.34,0]
[6855,"1994-10-28",15.11,15.22,14.56,14.56,0,14.56,1,1,15.11,15.22,14.56,14.56,0]
[6858,"1994-10-25",17.18,17.18,16.110001,16.129999000000002,0,16.129999000000002,1,1,17.18,17.18,16.11,16.13,0]
[6862,"1994-10-19",13.91,15.33,13.87,15.13,0,15.13,1,1,13.91,15.33,13.87,15.13,0]
[6864,"1994-10-17",14.25,15.31,14.13,14.76,0,14.76,1,1,14.25,15.31,14.13,14.76,0]
[6867,"1994-10-12",13.66,15.21,13.59,14.51,0,14.51,1,1,13.66,15.21,13.59,14.51,0]
[6871,"1994-10-06",15.65,16.370000999999998,15.3,16.239999999999998,0,16.239999999999998,1,1,15.65,16.37,15.3,16.239999999999998,0]
[6874,"1994-10-03",15.69,16.399999999999999,15.42,15.44,0,15.44,1,1,15.69,16.399999999999999,15.42,15.44,0]
[6875,"1994-09-30",13.33,14.56,12.85,14.28,0,14.28,1,1,13.33,14.56,12.85,14.28,0]
[6879,"1994-09-26",14.94,15.01,14.52,14.56,0,14.56,1,1,14.94,15.01,14.52,14.56,0]
[6880,"1994-09-23",13.79,14.87,13.79,14.53,0,14.53,1,1,13.79,14.87,13.79,14.53,0]
[6884,"1994-09-19",12.89,13.26,12.71,13.06,0,13.06,1,1,12.89,13.26,12.71,13.06,0]
[6887,"1994-09-14",13.95,14.38,12.92,13.09,0,13.09,1,1,13.95,14.38,12.92,13.09,0]
[6890,"1994-09-09",11.62,13.56,11.62,13.12,0,13.12,1,1,11.62,13.56,11.62,13.12,0]
[6892,"1994-09-07",11.83,12.49,11.6,11.81,0,11.81,1,1,11.83,12.49,11.6,11.81,0]
[6896,"1994-08-31",11.18,12.43,11.18,11.97,0,11.97,1,1,11.18,12.43,11.18,11.97,0]
[6897,"1994-08-30",11.73,11.81,11.22,11.23,0,11.23,1,1,11.73,11.81,11.22,11.23,0]
[6900,"1994-08-25",11.62,12.27,11.52,12.02,0,12.02,1,1,11.62,12.27,11.52,12.02,0]
[6903,"1994-08-22",12.87,13.23,12.55,12.62,0,12.62,1,1,12.87,13.23,12.55,12.62,0]
[6907,"1994-08-16",11.72,12.79,11.17,11.39,0,11.39,1,1,11.72,12.79,11.17,11.39,0]
[6909,"1994-08-12",11.98,12.13,11.03,11.09,0,11.09,1,1,11.98,12.13,11.03,11.09,0]
[6913,"1994-08-08",11.71,12.7,11.69,12.41,0,12.41,1,1,11.71,12.7,11.69,12.41,0]
[6916,"1994-08-03",11.42,11.61,11.15,11.35,0,11.35,1,1,11.42,11.61,11.15,11.35,0]
[6919,"1994-07-29",11.23,11.74,11.05,11.13,0,11.13,1,1,11.23,11.74,11.05,11.13,0]
[6920,"1994-07-28",11.99,12.15,11.69,12.03,0,12.03,1,1,11.99,12.15,11.69,12.03,0]
[6922,"1994-07-26",11.78,12.02,11.65,11.66,0,11.66,1,1,11.78,12.02,11.65,11.66,0]
[6925,"1994-07-21",12.49,12.56,11.62,11.65,0,11.65,1,1,12.49,12.56,11.62,11.65,0]
[6929,"1994-07-15",11.13,11.54,11,11.28,0,11.28,1,1,11.13,11.54,11,11.28,0]
[6932,"1994-07-12",13.9,14.16,13.04,13.4,0,13.4,1,1,13.9,14.16,13.04,13.4,0]
[6935,"1994-07-07",13.24,14.64,13.24,14.01,0,14.01,1,1,13.24,14.64,13.24,14.01,0]
[6938,"1994-07-01",14.89,15.26,14.36,14.36,0,14.36,1,1,14.89,15.26,14.36,14.36,0]
[6941,"1994-06-28",13.39,15.75,13.39,15.04,0,15.04,1,1,13.39,15.75,13.39,15.04,0]
[6942,"1994-06-27",17.360001,17.709999,15.51,15.53,0,15.53,1,1,17.36,17.71,15.51,15.53,0]
[6945,"1994-06-22",14.75,14.76,14.02,14.02,0,14.02,1,1,14.75,14.76,14.02,14.02,0]
[6948,"1994-06-17",10.52,12.33,10.48,12.31,0,12.31,1,1,10.52,12.33,10.48,12.31,0]
[6951,"1994-06-14",11.62,11.93,11.38,11.6,0,11.6,1,1,11.62,11.93,11.38,11.6,0]
[6954,"1994-06-09",13.27,13.28,13.1,13.21,0,13.21,1,1,13.27,13.28,13.1,13.21,0]
[6958,"1994-06-03",13.28,13.36,12.1,12.19,0,12.19,1,1,13.28,13.36,12.1,12.19,0]
[6959,"1994-06-02",12.77,13.06,12.45,12.73,0,12.73,1,1,12.77,13.06,12.45,12.73,0]
[6963,"1994-05-26",12.46,12.66,12.26,12.5,0,12.5,1,1,12.46,12.66,12.26,12.5,0]
[6964,"1994-05-25",13.01,13.47,12.39,12.43,0,12.43,1,1,13.01,13.47,12.39,12.43,0]
[6967,"1994-05-20",11.89,13.03,11.8,12.79,0,12.79,1,1,11.89,13.03,11.8,12.79,0]
[6971,"1994-05-16",14.85,15,14.15,14.67,0,14.67,1,1,14.85,15,14.15,14.67,0]
[6974,"1994-05-11",14.93,16.280000999999999,14.75,15.55,0,15.55,1,1,14.93,16.28,14.75,15.55,0]
[6976,"1994-05-09",16.399999999999999,16.649999999999999,15.86,16.16,0,16.16,1,1,16.399999999999999,16.649999999999999,15.86,16.16,0]
[6980,"1994-05-03",13.03,14.45,13.03,13.81,0,13.81,1,1,13.03,14.45,13.03,13.81,0]
[6983,"1994-04-28",13.23,14.88,13.21,14.51,0,14.51,1,1,13.23,14.88,13.21,14.51,0]
[6986,"1994-04-22",14.16,15.4,14.07,14.94,0,14.94,1,1,14.16,15.4,14.07,14.94,0]
[6987,"1994-04-21",16.43,16.559999000000001,14.87,14.93,0,14.93,1,1,16.43,16.559999999999999,14.87,14.93,0]
[6989,"1994-04-19",16.690000999999999,17.760000000000002,16.670000000000002,16.93,0,16.93,1,1,16.690000000000001,17.760000000000002,16.670000000000002,16.93,0]
[6993,"1994-04-13",15.97,17.959999,14.72,17.02,0,17.02,1,1,15.97,17.96,14.72,17.02,0]
[6996,"1994-04-08",16.5,17.579999999999998,16.420000000000002,16.920000000000002,0,16.920000000000002,1,1,16.5,17.579999999999998,16.420000000000002,16.920000000000002,0]
[6999,"1994-04-05",21.629999000000002,21.629999000000002,18.129999000000002,18.129999000000002,0,18.129999000000002,1,1,21.63,21.63,18.13,18.13,0]
[7002,"1994-03-30",17.110001,18.84,17.110001,18.59,0,18.59,1,1,17.11,18.84,17.11,18.59,0]
[7005,"1994-03-25",13.4,13.83,12.88,13.67,0,13.67,1,1,13.4,13.83,12.88,13.67,0]
[7006,"1994-03-24",12.22,14.14,12.22,13.43,0,13.43,1,1,12.22,14.14,12.22,13.43,0]
[7009,"1994-03-21",14.5,15.07,14.3,14.34,0,14.34,1,1,14.5,15.07,14.3,14.34,0]
[7012,"1994-03-16",15.35,15.89,14.49,14.51,0,14.51,1,1,15.35,15.89,14.49,14.51,0]
[7015,"1994-03-11",14.77,16.139999,13.89,14.87,0,14.87,1,1,14.77,16.14,13.89,14.87,0]
[7018,"1994-03-08",16.07,16.389999,16.07,16.23,0,16.23,1,1,16.07,16.39,16.07,16.23,0]
[7021,"1994-03-03",15.99,16.670000000000002,15.82,16.360001,0,16.360001,1,1,15.99,16.670000000000002,15.82,16.36,0]
[7025,"1994-02-25",15.01,15.19,14.58,14.8,0,14.8,1,1,15.01,15.19,14.58,14.8,0]
[7028,"1994-02-22",14.95,15.17,13.52,13.52,0,13.52,1,1,14.95,15.17,13.52,13.52,0]
[7030,"1994-02-17",12.75,14.33,12.59,13.79,0,13.79,1,1,12.75,14.33,12.59,13.79,0]
[7031,"1994-02-16",13.12,13.39,12.98,13.13,0,13.13,1,1,13.12,13.39,12.98,13.13,0]
[7034,"1994-02-11",15.18,15.18,14.2,14.46,0,14.46,1,1,15.18,15.18,14.2,14.46,0]
[7038,"1994-02-07",15.25,15.37,13.86,13.96,0,13.96,1,1,15.25,15.37,13.86,13.96,0]
[7041,"1994-02-02",10.54,10.86,10.37,10.61,0,10.61,1,1,10.54,10.86,10.37,10.61,0]
[7043,"1994-01-31",10.01,11.2,10.01,10.63,0,10.63,1,1,10.01,11.2,10.01,10.63,0]
[7047,"1994-01-25",10.94,11.96,10.94,11.38,0,11.38,1,1,10.94,11.96,10.94,11.38,0]
[7050,"1994-01-20",11.81,11.83,11.16,11.16,0,11.16,1,1,11.81,11.83,11.16,11.16,0]
[7051,"1994-01-19",11.74,12.15,11.62,11.76,0,11.76,1,1,11.74,12.15,11.62,11.76,0]
[7054,"1994-01-14",11.14,11.22,11,11.15,0,11.15,1,1,11.14,11.22,11,11.15,0]
[7058,"1994-01-10",10.64,11.3,10.28,10.74,0,10.74,1,1,10.64,11.3,10.28,10.74,0]
[7060,"1994-01-06",11.47,11.74,10.34,11.27,0,11.27,1,1,11.47,11.74,10.34,11.27,0]
[7063,"1994-01-03",11.28,13.42,11.28,12.57,0,12.57,1,1,11.28,13.42,11.28,12.57,0]
[7067,"1993-12-28",9.81,9.9600000000000009,9.6999999999999993,9.82,0,9.82,1,1,9.81,9.9600000000000009,9.6999999999999993,9.82,0]
[7070,"1993-12-22",10.029999999999999,10.029999999999999,9.2799999999999994,9.31,0,9.31,1,1,10.029999999999999,10.029999999999999,9.2799999999999994,9.31,0]
[7071,"1993-12-21",10.53,10.6,10.050000000000001,10.08,0,10.08,1,1,10.53,10.6,10.050000000000001,10.08,0]
[7073,"1993-12-17",11.67,11.67,11.03,11.08,0,11.08,1,1,11.67,11.67,11.03,11.08,0]
[7076,"1993-12-14",10.71,11.23,10.64,11.13,0,11.13,1,1,10.71,11.23,10.64,11.13,0]
[7079,"1993-12-09",11.58,13.24,11.51,12.43,0,12.43,1,1,11.58,13.24,11.51,12.43,0]
[7082,"1993-12-06",14.5,14.53,12.78,12.84,0,12.84,1,1,14.5,14.53,12.78,12.84,0]
[7085,"1993-12-01",12.93,14.4,12.92,13.83,0,13.83,1,1,12.93,14.4,12.92,13.83,0]
[7089,"1993-11-24",13.89,13.89,13.19,13.51,0,13.51,1,1,13.89,13.89,13.19,13.51,0]
[7092,"1993-11-19",14.99,15.51,14.53,15.03,0,15.03,1,1,14.99,15.51,14.53,15.03,0]
[7095,"1993-11-16",15.03,15.73,14.97,15.11,0,15.11,1,1,15.03,15.73,14.97,15.11,0]
[7097,"1993-11-12",14.47,14.61,12.99,13.33,0,13.33,1,1,14.47,14.61,12.99,13.33,0]
[7098,"1993-11-11",13.25,14.66,13.02,13.88,0,13.88,1,1,13.25,14.66,13.02,13.88,0]
[7101,"1993-11-08",16.120000999999998,16.120000999999998,14.19,14.31,0,14.31,1,1,16.12,16.12,14.19,14.31,0]
[7105,"1993-11-02",11.68,12.37,11.49,11.74,0,11.74,1,1,11.68,12.37,11.49,11.74,0]
[7108,"1993-10-28",11.95,12.1,11.72,11.88,0,11.88,1,1,11.95,12.1,11.72,11.88,0]
[7110,"1993-10-26",10.039999999999999,12.2,10,11.83,0,11.83,1,1,10.039999999999999,12.2,10,11.83,0]
[7114,"1993-10-20",11.2,11.68,11.2,11.32,0,11.32,1,1,11.2,11.68,11.2,11.32,0]
[7117,"1993-10-15",11,11.63,10.44,10.87,0,10.87,1,1,11,11.63,10.44,10.87,0]
[7118,"1993-10-14",12.35,12.4,11,11,0,11,1,1,12.35,12.4,11,11,0]
[7121,"1993-10-11",13.08,13.37,12.04,12.26,0,12.26,1,1,13.08,13.37,12.04,12.26,0]
[7125,"1993-10-05",13.15,13.76,12.52,12.97,0,12.97,1,1,13.15,13.76,12.52,12.97,0]
[7127,"1993-10-01",12.56,12.56,11.76,11.83,0,11.83,1,1,12.56,12.56,11.76,11.83,0]
[7130,"1993-09-28",11.91,12.86,11.84,12.19,0,12.19,1,1,11.91,12.86,11.84,12.19,0]
[7134,"1993-09-22",14.78,14.81,13.73,13.75,0,13.75,1,1,14.78,14.81,13.73,13.75,0]
[7137,"1993-09-17",11.32,14.05,11.3,13.39,0,13.39,1,1,11.32,14.05,11.3,13.39,0]
[7138,"1993-09-16",13.49,13.78,12.73,13.36,0,13.36,1,1,13.49,13.78,12.73,13.36,0]
[7140,"1993-09-14",13.49,13.83,12.67,13.15,0,13.15,1,1,13.49,13.83,12.67,13.15,0]
[7143,"1993-09-09",13.38,13.38,12.54,12.67,0,12.67,1,1,13.38,13.38,12.54,12.67,0]
[7147,"1993-09-02",11.91,12.64,11.76,11.87,0,11.87,1,1,11.91,12.64,11.76,11.87,0]
[7150,"1993-08-30",11.34,12.28,11.23,11.74,0,11.74,1,1,11.34,12.28,11.23,11.74,0]
[7153,"1993-08-25",11.78,12.68,11.73,12.1,0,12.1,1,1,11.78,12.68,11.73,12.1,0]
[7156,"1993-08-20",11.29,12.11,11.24,11.62,0,11.62,1,1,11.29,12.11,11.24,11.62,0]
[7159,"1993-08-17",11.78,12.71,11.52,11.59,0,11.59,1,1,11.78,12.71,11.52,11.59,0]
[7160,"1993-08-16",12.37,12.44,11.77,12.01,0,12.01,1,1,12.37,12.44,11.77,12.01,0]
[7163,"1993-08-11",12.36,12.72,12.04,12.07,0,12.07,1,1,12.36,12.72,12.04,12.07,0]
[7166,"1993-08-06",12.18,13.18,12.01,12.33,0,12.33,1,1,12.18,13.18,12.01,12.33,0]
[7169,"1993-08-03",10.95,12.3,10.8,11.49,0,11.49,1,1,10.95,12.3,10.8,11.49,0]
[7172,"1993-07-29",11.54,11.85,11.15,11.25,0,11.25,1,1,11.54,11.85,11.15,11.25,0]
[7175,"1993-07-26",11.65,11.77,11.22,11.32,0,11.32,1,1,11.65,11.77,11.22,11.32,0]
[7179,"1993-07-20",11.1,12.12,10.95,11.05,0,11.05,1,1,11.1,12.12,10.95,11.05,0]
[7181,"1993-07-16",10.66,11.17,10.050000000000001,10.96,0,10.96,1,1,10.66,11.17,10.050000000000001,10.96,0]
[7182,"1993-07-15",10.94,10.95,10.45,10.6,0,10.6,1,1,10.94,10.95,10.45,10.6,0]
[7185,"1993-07-12",9.18,11.15,9.11,10.85,0,10.85,1,1,9.18,11.15,9.11,10.85,0]
[7188,"1993-07-07",13.43,14.15,12.95,13.05,0,13.05,1,1,13.43,14.15,12.95,13.05,0]
[7192,"1993-06-30",11.22,11.72,10.86,11.26,0,11.26,1,1,11.22,11.72,10.86,11.26,0]
[7194,"1993-06-28",12.13,12.88,11.07,11.11,0,11.11,1,1,12.13,12.88,11.07,11.11,0]
[7197,"1993-06-23",11.24,12.33,11.14,12.04,0,12.04,1,1,11.24,12.33,11.14,12.04,0]
[7201,"1993-06-17",12.85,12.87,11.54,11.66,0,11.66,1,1,12.85,12.87,11.54,11.66,0]
[7204,"1993-06-14",12.32,12.36,12.18,12.33,0,12.33,1,1,12.32,12.36,12.18,12.33,0]
[7205,"1993-06-11",13.35,13.42,12.71,12.71,0,12.71,1,1,13.35,13.42,12.71,12.71,0]
[7207,"1993-06-09",15.74,15.88,13.75,13.96,0,13.96,1,1,15.74,15.88,13.75,13.96,0]
[7210,"1993-06-04",12.96,13.51,12.86,12.86,0,12.86,1,1,12.96,13.51,12.86,12.86,0]
[7214,"1993-05-28",13.21,13.86,13.12,13.47,0,13.47,1,1,13.21,13.86,13.12,13.47,0]
[7217,"1993-05-25",13.73,14.34,13.73,14.04,0,14.04,1,1,13.73,14.34,13.73,14.04,0]
[7220,"1993-05-20",14.46,15.11,13.31,13.98,0,13.98,1,1,14.46,15.11,13.31,13.98,0]
[7223,"1993-05-17",14.85,14.85,14.1,14.13,0,14.13,1,1,14.85,14.85,14.1,14.13,0]
[7226,"1993-05-12",12.98,14.11,12.87,13.56,0,13.56,1,1,12.98,14.11,12.87,13.56,0]
[7227,"1993-05-11",13.62,14.19,13.35,13.35,0,13.35,1,1,13.62,14.19,13.35,13.35,0]
[7230,"1993-05-06",12.83,13.72,12.58,13.22,0,13.22,1,1,12.83,13.72,12.58,13.22,0]
[7233,"1993-05-03",13.25,13.52,12.79,12.9,0,12.9,1,1,13.25,13.52,12.79,12.9,0]
[7236,"1993-04-28",13.78,13.78,11.28,13.12,0,13.12,1,1,13.78,13.78,11.28,13.12,0]
[7239,"1993-04-23",13.2,13.98,12.92,13.36,0,13.36,1,1,13.2,13.98,12.92,13.36,0]
[7243,"1993-04-19",11.39,12.35,11.39,12.06,0,12.06,1,1,11.39,12.35,11.39,12.06,0]
[7246,"1993-04-14",12.33,12.41,11.61,11.76,0,11.76,1,1,12.33,12.41,11.61,11.76,0]
[7248,"1993-04-12",12.33,12.78,11.52,11.93,0,11.93,1,1,12.33,12.78,11.52,11.93,0]
[7249,"1993-04-08",12.33,13.65,12.16,12.83,0,12.83,1,1,12.33,13.65,12.16,12.83,0]
[7252,"1993-04-05",14.43,15.06,14.06,14.12,0,14.12,1,1,14.43,15.06,14.06,14.12,0]
[7256,"1993-03-30",12.58,12.82,12.23,12.23,0,12.23,1,1,12.58,12.82,12.23,12.23,0]
[7259,"1993-03-25",12.71,12.81,12.04,12.08,0,12.08,1,1,12.71,12.81,12.04,12.08,0]
[7261,"1993-03-23",12.71,13.37,12.69,13.02,0,13.02,1,1,12.71,13.37,12.69,13.02,0]
[7265,"1993-03-17",15.06,15.18,14.4,14.53,0,14.53,1,1,15.06,15.18,14.4,14.53,0]
[7268,"1993-03-12",15.6,16.370000999999998,14.91,15.66,0,15.66,1,1,15.6,16.37,14.91,15.66,0]
[7271,"1993-03-09",14.02,15.43,13.78,14.17,0,14.17,1,1,14.02,15.43,13.78,14.17,0]
[7272,"1993-03-08",15,16.299999,14.95,16.219999000000001,0,16.219999000000001,1,1,15,16.3,14.95,16.22,0]
[7276,"1993-03-02",13.76,13.8,12.49,12.49,0,12.49,1,1,13.76,13.8,12.49,12.49,0]
[7278,"1993-02-26",13.47,13.82,13.12,13.16,0,13.16,1,1,13.47,13.82,13.12,13.16,0]
[7281,"1993-02-23",15.1,15.43,14.6,15.04,0,15.04,1,1,15.1,15.43,14.6,15.04,0]
[7284,"1993-02-18",14.69,16.649999999999999,14.32,15.56,0,15.56,1,1,14.69,16.649999999999999,14.32,15.56,0]
[7288,"1993-02-11",13.05,13.65,12.63,12.69,0,12.69,1,1,13.05,13.65,12.63,12.69,0]
[7289,"1993-02-10",13.58,14.26,13,13.43,0,13.43,1,1,13.58,14.26,13,13.43,0]
[7293,"1993-02-04",11.86,12.84,11.69,12.29,0,12.29,1,1,11.86,12.84,11.69,12.29,0]
[7294,"1993-02-03",11.98,12.34,11.79,12.12,0,12.12,1,1,11.98,12.34,11.79,12.12,0]
[7297,"1993-01-29",12.49,13.16,12.42,12.42,0,12.42,1,1,12.49,13.16,12.42,12.42,0]
[7301,"1993-01-25",11.42,11.65,11.26,11.38,0,11.38,1,1,11.42,11.65,11.26,11.38,0]
[7304,"1993-01-20",12.21,12.34,11.85,12.15,0,12.15,1,1,12.21,12.34,11.85,12.15,0]
[7306,"1993-01-18",12.15,12.17,11.49,11.49,0,11.49,1,1,12.15,12.17,11.49,11.49,0]
[7310,"1993-01-12",11.82,13.87,11.74,12.78,0,12.78,1,1,11.82,13.87,11.74,12.78,0]
[7313,"1993-01-07",12.9,15.06,12.65,14.72,0,14.72,1,1,12.9,15.06,12.65,14.72,0]
[7314,"1993-01-06",12.88,14.17,11.86,13.37,0,13.37,1,1,12.88,14.17,11.86,13.37,0]
[7317,"1992-12-31",11.87,13.05,11.75,12.57,0,12.57,1,1,11.87,13.05,11.75,12.57,0]
[7319,"1992-12-29",12.27,12.84,11.72,12.29,0,12.29,1,1,12.27,12.84,11.72,12.29,0]
[7323,"1992-12-22",10.57,12.81,10.36,11.75,0,11.75,1,1,10.57,12.81,10.36,11.75,0]
[7326,"1992-12-17",12.03,12.6,11.86,12.14,0,12.14,1,1,12.03,12.6,11.86,12.14,0]
[7328,"1992-12-15",12.61,12.92,12.37,12.41,0,12.41,1,1,12.61,12.92,12.37,12.41,0]
[7332,"1992-12-09",11.73,13.34,10.93,12.58,0,12.58,1,1,11.73,13.34,10.93,12.58,0]
[7335,"1992-12-04",11.69,12.46,11.54,11.81,0,11.81,1,1,11.69,12.46,11.54,11.81,0]
[7336,"1992-12-03",12.09,12.78,11.84,12.03,0,12.03,1,1,12.09,12.78,11.84,12.03,0]
[7339,"1992-11-30",11.38,13.67,11.38,13.01,0,13.01,1,1,11.38,13.67,11.38,13.01,0]
[7343,"1992-11-23",12.93,13.95,12.89,13.4,0,13.4,1,1,12.93,13.95,12.89,13.4,0]
[7345,"1992-11-19",14.98,15.1,14.14,14.33,0,14.33,1,1,14.98,15.1,14.14,14.33,0]
[7348,"1992-11-16",14.68,14.89,14.64,14.86,0,14.86,1,1,14.68,14.89,14.64,14.86,0]
[7351,"1992-11-11",14.6,15.02,13.99,13.99,0,13.99,1,1,14.6,15.02,13.99,13.99,0]
[7355,"1992-11-05",16.100000000000001,16.100000000000001,15.35,15.38,0,15.38,1,1,16.100000000000001,16.100000000000001,15.35,15.38,0]
[7356,"1992-11-04",16.329999999999998,16.870000999999998,16.170000000000002,16.280000999999999,0,16.280000999999999,1,1,16.329999999999998,16.87,16.170000000000002,16.28,0]
[7358,"1992-11-02",17.02,17.129999000000002,16.57,16.670000000000002,0,16.670000000000002,1,1,17.02,17.13,16.57,16.670000000000002,0]
[7361,"1992-10-28",16.329999999999998,16.66,15.81,15.95,0,15.95,1,1,16.329999999999998,16.66,15.81,15.95,0]
[7364,"1992-10-23",17.110001,17.209999,16.459999,16.459999,0,16.459999,1,1,17.11,17.21,16.46,16.46,0]
[7368,"1992-10-19",16.889999,17.350000000000001,16.43,17.309999000000001,0,17.309999000000001,1,1,16.89,17.350000000000001,16.43,17.309999999999999,0]
[7371,"1992-10-14",15.77,18.52,15.58,18.420000000000002,0,18.420000000000002,1,1,15.77,18.52,15.58,18.420000000000002,0]
[7374,"1992-10-09",19.670000000000002,21,19.670000000000002,20.51,0,20.51,1,1,19.670000000000002,21,19.670000000000002,20.51,0]
[7377,"1992-10-06",20.370000999999998,20.420000000000002,19.489999999999998,19.950001,0,19.950001,1,1,20.37,20.420000000000002,19.489999999999998,19.95,0]
[7380,"1992-10-01",15.44,16.309999000000001,15.03,16.309999000000001,0,16.309999000000001,1,1,15.44,16.309999999999999,15.03,16.309999999999999,0]
[7381,"1992-09-30",13.96,14.89,13.96,14.28,0,14.28,1,1,13.96,14.89,13.96,14.28,0]
[7384,"1992-09-25",13.77,14.98,13.54,14.8,0,14.8,1,1,13.77,14.98,13.54,14.8,0]
[7386,"1992-09-23",13.72,14.11,13.71,13.83,0,13.83,1,1,13.72,14.11,13.71,13.83,0]
[7390,"1992-09-17",13.61,14.41,13.61,14.31,0,14.31,1,1,13.61,14.41,13.61,14.31,0]
[7393,"1992-09-14",13.37,13.37,12.51,13,0,13,1,1,13.37,13.37,12.51,13,0]
[7397,"1992-09-08",13.36,13.9,13.36,13.65,0,13.65,1,1,13.36,13.9,13.36,13.65,0]
[7399,"1992-09-03",10.77,12.88,10.69,12.88,0,12.88,1,1,10.77,12.88,10.69,12.88,0]
[7402,"1992-08-31",12.66,13.89,12.66,13.58,0,13.58,1,1,12.66,13.89,12.66,13.58,0]
[7403,"1992-08-28",12.57,13.42,12.52,13.14,0,13.14,1,1,12.57,13.42,12.52,13.14,0]
[7406,"1992-08-25",14.87,16.52,14.87,15.62,0,15.62,1,1,14.87,16.52,14.87,15.62,0]
[7410,"1992-08-19",14.67,14.84,13.91,14.35,0,14.35,1,1,14.67,14.84,13.91,14.35,0]
[7412,"1992-08-17",14.32,15.54,13.83,14.61,0,14.61,1,1,14.32,15.54,13.83,14.61,0]
[7415,"1992-08-12",14.28,15.57,13.51,14.88,0,14.88,1,1,14.28,15.57,13.51,14.88,0]
[7419,"1992-08-06",12.4,14.79,12.34,14.23,0,14.23,1,1,12.4,14.79,12.34,14.23,0]
[7422,"1992-08-03",14.05,14.33,13.2,13.83,0,13.83,1,1,14.05,14.33,13.2,13.83,0]
[7425,"1992-07-29",12.21,13.79,12.21,13.44,0,13.44,1,1,12.21,13.79,12.21,13.44,0]
[7427,"1992-07-27",13.34,14.95,13.34,13.9,0,13.9,1,1,13.34,14.95,13.34,13.9,0]
[7428,"1992-07-24",12.25,14.16,12.25,13.37,0,13.37,1,1,12.25,14.16,12.25,13.37,0]
[7432,"1992-07-20",13.54,13.54,12.62,12.66,0,12.66,1,1,13.54,13.54,12.62,12.66,0]
[7435,"1992-07-15",12.41,13.08,12.31,12.52,0,12.52,1,1,12.41,13.08,12.31,12.52,0]
[7438,"1992-07-10",13.93,14.12,13.56,13.7,0,13.7,1,1,13.93,14.12,13.56,13.7,0]
[7440,"1992-07-08",14.17,16.360001,14.17,15.53,0,15.53,1,1,14.17,16.36,14.17,15.53,0]
[7444,"1992-07-01",13.43,13.57,12.98,13.34,0,13.34,1,1,13.43,13.57,12.98,13.34,0]
[7447,"1992-06-26",14.13,15,14.13,14.67,0,14.67,1,1,14.13,15,14.13,14.67,0]
[7448,"1992-06-25",13.93,15,13.85,14.4,0,14.4,1,1,13.93,15,13.85,14.4,0]
[7451,"1992-06-22",14.66,17.790001,14.64,16.66,0,16.66,1,1,14.66,17.79,14.64,16.66,0]
[7454,"1992-06-17",15.76,18.079999999999998,15.74,18.079999999999998,0,18.079999999999998,1,1,15.76,18.079999999999998,15.74,18.079999999999998,0]
[7457,"1992-06-12",15.37,15.48,14.71,14.95,0,14.95,1,1,15.37,15.48,14.71,14.95,0]
[7460,"1992-06-09",15.28,15.98,15.17,15.97,0,15.97,1,1,15.28,15.98,15.17,15.97,0]
[7464,"1992-06-03",13.24,14.97,13.24,14.35,0,14.35,1,1,13.24,14.97,13.24,14.35,0]
[7466,"1992-06-01",14.47,14.84,13.92,14.43,0,14.43,1,1,14.47,14.84,13.92,14.43,0]
[7467,"1992-05-29",12.77,14.28,12.77,13.86,0,13.86,1,1,12.77,14.28,12.77,13.86,0]
[7470,"1992-05-26",13.93,15.28,13.77,14.92,0,14.92,1,1,13.93,15.28,13.77,14.92,0]
[7473,"1992-05-20",12.98,14.19,12.98,13.62,0,13.62,1,1,12.98,14.19,12.98,13.62,0]
[7477,"1992-05-14",14.38,16.190000999999999,14.35,15.49,0,15.49,1,1,14.38,16.190000000000001,14.35,15.49,0]
[7479,"1992-05-12",15.4,15.87,15.32,15.68,0,15.68,1,1,15.4,15.87,15.32,15.68,0]
[7482,"1992-05-07",15.8,17.290001,15.67,16.540001,0,16.540001,1,1,15.8,17.29,15.67,16.54,0]
[7486,"1992-05-01",14.87,17.360001,14.84,16.610001,0,16.610001,1,1,14.87,17.36,14.84,16.61,0]
[7489,"1992-04-28",16.559999000000001,16.899999999999999,16.239999999999998,16.239999999999998,0,16.239999999999998,1,1,16.559999999999999,16.899999999999999,16.239999999999998,16.239999999999998,0]
[7490,"1992-04-27",16.93,16.93,16.379999000000002,16.489999999999998,0,16.489999999999998,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":16.93},{"$f":"ROUND($I7505*D7505,2)","v":16.93},{"$f":"ROUND($I7505*E7505,2)","v":16.38},{"$f":"ROUND($I7505*F7505,2)","v":16.489999999999998},{"$f":"G7505*J7505","v":0}]
[7494,"1992-04-21",16,16.860001,15.74,16.530000999999999,0,16.530000999999999,1,1,16,16.86,15.74,16.53,0]
[7495,"1992-04-20",16.149999999999999,16.540001,15.7,15.93,0,15.93,1,1,16.149999999999999,16.54,15.7,15.93,0]
[7499,"1992-04-13",17.420000000000002,17.510000000000002,16.93,16.989999999999998,0,16.989999999999998,1,1,17.420000000000002,17.510000000000002,16.93,16.989999999999998,0]
[7502,"1992-04-08",20.059999000000001,21.440000999999999,19.66,20.149999999999999,0,20.149999999999999,1,1,20.059999999999999,21.44,19.66,20.149999999999999,0]
[7506,"1992-04-02",16.25,17.170000000000002,16.110001,17.059999000000001,0,17.059999000000001,1,1,16.25,17.170000000000002,16.11,17.059999999999999,0]
[7507,"1992-04-01",16.93,17.110001,16.43,16.48,0,16.48,1,1,16.93,17.11,16.43,16.48,0]
[7511,"1992-03-26",16.549999,16.600000000000001,16.100000000000001,16.290001,0,16.290001,1,1,16.55,16.600000000000001,16.100000000000001,16.29,0]
[7512,"1992-03-25",16.41,16.41,16.079999999999998,16.190000999999999,0,16.190000999999999,1,1,16.41,16.41,16.079999999999998,16.190000000000001,0]
[7515,"1992-03-20",16.73,16.899999999999999,16.579999999999998,16.82,0,16.82,1,1,16.73,16.899999999999999,16.579999999999998,16.82,0]
[7518,"1992-03-17",17.780000999999999,17.84,16.790001,16.790001,0,16.790001,1,1,17.78,17.84,16.79,16.79,0]
[7522,"1992-03-11",19.23,20.34,19.18,19.790001,0,19.790001,1,1,19.23,20.34,19.18,19.79,0]
[7524,"1992-03-09",20.67,20.68,19.66,19.68,0,19.68,1,1,20.67,20.68,19.66,19.68,0]
[7528,"1992-03-03",17.360001,17.41,16.920000000000002,17.260000000000002,0,17.260000000000002,1,1,17.36,17.41,16.920000000000002,17.260000000000002,0]
[7531,"1992-02-27",16.969999000000001,17.079999999999998,16.360001,16.510000000000002,0,16.510000000000002,1,1,16.97,17.079999999999998,16.36,16.510000000000002,0]
[7534,"1992-02-24",17.469999000000001,17.549999,17.07,17.129999000000002,0,17.129999000000002,1,1,17.47,17.55,17.07,17.13,0]
[7535,"1992-02-21",15.75,17.41,15.75,16.870000999999998,0,16.870000999999998,1,1,15.75,17.41,15.75,16.87,0]
[7537,"1992-02-19",17.690000999999999,17.690000999999999,16.850000000000001,17.16,0,17.16,1,1,17.690000000000001,17.690000000000001,16.850000000000001,17.16,0]
[7540,"1992-02-13",15.42,18.030000999999999,15.35,17.450001,0,17.450001,1,1,15.42,18.03,15.35,17.45,0]
[7544,"1992-02-07",18.43,19.309999000000001,18.129999000000002,18.510000000000002,0,18.510000000000002,1,1,18.43,19.309999999999999,18.13,18.510000000000002,0]
[7547,"1992-02-04",17.16,18.719999000000001,16.84,17.959999,0,17.959999,1,1,17.16,18.72,16.84,17.96,0]
[7550,"1992-01-30",16.870000999999998,17.75,16.870000999999998,17.489999999999998,0,17.489999999999998,1,1,16.87,17.75,16.87,17.489999999999998,0]
[7553,"1992-01-27",16.149999999999999,16.82,16.149999999999999,16.670000000000002,0,16.670000000000002,1,1,16.149999999999999,16.82,16.149999999999999,16.670000000000002,0]
[7556,"1992-01-22",17.540001,17.579999999999998,16.719999000000001,16.75,0,16.75,1,1,17.54,17.579999999999998,16.72,16.75,0]
[7557,"1992-01-21",16.739999999999998,18.190000999999999,16.600000000000001,17.920000000000002,0,17.920000000000002,1,1,16.739999999999998,18.190000000000001,16.600000000000001,17.920000000000002,0]
[7560,"1992-01-16",18.43,18.43,17.420000000000002,17.639999,0,17.639999,1,1,18.43,18.43,17.420000000000002,17.64,0]
[7563,"1992-01-13",19.049999,19.049999,18.010000000000002,18.010000000000002,0,18.010000000000002,1,1,19.05,19.05,18.010000000000002,18.010000000000002,0]
[7566,"1992-01-08",17.530000999999999,19.27,17.299999,18.719999000000001,0,18.719999000000001,1,1,17.53,19.27,17.3,18.72,0]
[7569,"1992-01-03",17.040001,19.23,17.040001,18.75,0,18.75,1,1,17.04,19.23,17.04,18.75,0]
[7573,"1991-12-27",15.7,15.7,15.7,15.7,0,15.7,1,1,15.7,15.7,15.7,15.7,0]
[7576,"1991-12-23",16.610001,16.610001,16.610001,16.610001,0,16.610001,1,1,16.61,16.61,16.61,16.61,0]
[7577,"1991-12-20",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,17.649999999999999,1,1,17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0]
[7578,"1991-12-19",17.959999,17.959999,17.959999,17.959999,0,17.959999,1,1,17.96,17.96,17.96,17.96,0]
[7579,"1991-12-18",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,17.780000999999999,1,1,17.78,17.78,17.78,17.78,0]
[7580,"1991-12-17",18.120000999999998,18.120000999999998,18.120000999999998,18.120000999999998,0,18.120000999999998,1,1,18.12,18.12,18.12,18.12,0]
[7581,"1991-12-16",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,17.620000999999998,1,1,17.62,17.62,17.62,17.62,0]
[7582,"1991-12-13",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,0,17.879999000000002,1,1,17.88,17.88,17.88,17.88,0]
[7583,"1991-12-12",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,19.079999999999998,1,1,19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0]
[7584,"1991-12-11",20.57,20.57,20.57,20.57,0,20.57,1,1,20.57,20.57,20.57,20.57,0]
[7585,"1991-12-10",19.889999,19.889999,19.889999,19.889999,0,19.889999,1,1,19.89,19.89,19.89,19.89,0]
[7586,"1991-12-09",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,19.739999999999998,1,1,19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0]
[7587,"1991-12-06",19.040001,19.040001,19.040001,19.040001,0,19.040001,1,1,19.04,19.04,19.04,19.04,0]
[7588,"1991-12-05",20.190000999999999,20.190000999999999,20.190000999999999,20.190000999999999,0,20.190000999999999,1,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[7589,"1991-12-04",19.540001,19.540001,19.540001,19.540001,0,19.540001,1,1,19.54,19.54,19.54,19.54,0]
[7590,"1991-12-03",19.700001,19.700001,19.700001,19.700001,0,19.700001,1,1,19.7,19.7,19.7,19.7,0]
[7591,"1991-12-02",20.18,20.18,20.18,20.18,0,20.18,1,1,20.18,20.18,20.18,20.18,0]
[7592,"1991-11-29",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0]
[7593,"1991-11-27",19.84,19.84,19.84,19.84,0,19.84,1,1,19.84,19.84,19.84,19.84,0]
[7594,"1991-11-26",19.799999,19.799999,19.799999,19.799999,0,19.799999,1,1,19.8,19.8,19.8,19.8,0]
[7595,"1991-11-25",21.92,21.92,21.92,21.92,0,21.92,1,1,21.92,21.92,21.92,21.92,0]
[7596,"1991-11-22",21.200001,21.200001,21.200001,21.200001,0,21.200001,1,1,21.2,21.2,21.2,21.2,0]
[7597,"1991-11-21",19.110001,19.110001,19.110001,19.110001,0,19.110001,1,1,19.11,19.11,19.11,19.11,0]
[7598,"1991-11-20",20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999,0,20.399999999999999,1,1,20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999,0]
[7599,"1991-11-19",20.34,20.34,20.34,20.34,0,20.34,1,1,20.34,20.34,20.34,20.34,0]
[7600,"1991-11-18",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,18.280000999999999,1,1,18.28,18.28,18.28,18.28,0]
[7601,"1991-11-15",21.18,21.18,21.18,21.18,0,21.18,1,1,21.18,21.18,21.18,21.18,0]
[7602,"1991-11-14",13.96,13.96,13.96,13.96,0,13.96,1,1,13.96,13.96,13.96,13.96,0]
[7603,"1991-11-13",13.95,13.95,13.95,13.95,0,13.95,1,1,13.95,13.95,13.95,13.95,0]
[7604,"1991-11-12",14.04,14.04,14.04,14.04,0,14.04,1,1,14.04,14.04,14.04,14.04,0]
[7605,"1991-11-11",14.89,14.89,14.89,14.89,0,14.89,1,1,14.89,14.89,14.89,14.89,0]
[7606,"1991-11-08",15.43,15.43,15.43,15.43,0,15.43,1,1,15.43,15.43,15.43,15.43,0]
[7607,"1991-11-07",15.97,15.97,15.97,15.97,0,15.97,1,1,15.97,15.97,15.97,15.97,0]
[7608,"1991-11-06",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,0,16.469999000000001,1,1,16.47,16.47,16.47,16.47,0]
[7609,"1991-11-05",16.48,16.48,16.48,16.48,0,16.48,1,1,16.48,16.48,16.48,16.48,0]
[7610,"1991-11-04",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,16.350000000000001,1,1,16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0]
[7611,"1991-11-01",15.6,15.6,15.6,15.6,0,15.6,1,1,15.6,15.6,15.6,15.6,0]
[7612,"1991-10-31",15.48,15.48,15.48,15.48,0,15.48,1,1,15.48,15.48,15.48,15.48,0]
[7613,"1991-10-30",15.46,15.46,15.46,15.46,0,15.46,1,1,15.46,15.46,15.46,15.46,0]
[7614,"1991-10-29",15.55,15.55,15.55,15.55,0,15.55,1,1,15.55,15.55,15.55,15.55,0]
[7615,"1991-10-28",15.45,15.45,15.45,15.45,0,15.45,1,1,15.45,15.45,15.45,15.45,0]
[7616,"1991-10-25",15.75,15.75,15.75,15.75,0,15.75,1,1,15.75,15.75,15.75,15.75,0]
[7617,"1991-10-24",15.62,15.62,15.62,15.62,0,15.62,1,1,15.62,15.62,15.62,15.62,0]
[7618,"1991-10-23",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":16.260000000000002},{"$f":"ROUND($I7633*D7633,2)","v":16.260000000000002},{"$f":"ROUND($I7633*E7633,2)","v":16.260000000000002},{"$f":"ROUND($I7633*F7633,2)","v":16.260000000000002},{"$f":"G7633*J7633","v":0}]
[7619,"1991-10-22",16.549999,16.549999,16.549999,16.549999,0,16.549999,1,1,16.55,16.55,16.55,16.55,0]
[7620,"1991-10-21",16.66,16.66,16.66,16.66,0,16.66,1,1,16.66,16.66,16.66,16.66,0]
[7621,"1991-10-18",15.87,15.87,15.87,15.87,0,15.87,1,1,15.87,15.87,15.87,15.87,0]
[7622,"1991-10-17",16.32,16.32,16.32,16.32,0,16.32,1,1,16.32,16.32,16.32,16.32,0]
[7623,"1991-10-16",14.85,14.85,14.85,14.85,0,14.85,1,1,14.85,14.85,14.85,14.85,0]
[7624,"1991-10-15",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,0,16.219999000000001,1,1,16.22,16.22,16.22,16.22,0]
[7625,"1991-10-14",16.709999,16.709999,16.709999,16.709999,0,16.709999,1,1,16.71,16.71,16.71,16.71,0]
[7626,"1991-10-11",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,17.600000000000001,1,1,17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0]
[7627,"1991-10-10",17.799999,17.799999,17.799999,17.799999,0,17.799999,1,1,17.8,17.8,17.8,17.8,0]
[7628,"1991-10-09",18.540001,18.540001,18.540001,18.540001,0,18.540001,1,1,18.54,18.54,18.54,18.54,0]
[7629,"1991-10-08",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,17.809999000000001,1,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0]
[7630,"1991-10-07",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,18.579999999999998,1,1,18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0]
[7631,"1991-10-04",15.63,15.63,15.63,15.63,0,15.63,1,1,15.63,15.63,15.63,15.63,0]
[7632,"1991-10-03",17.040001,17.040001,17.040001,17.040001,0,17.040001,1,1,17.04,17.04,17.04,17.04,0]
[7633,"1991-10-02",15.81,15.81,15.81,15.81,0,15.81,1,1,15.81,15.81,15.81,15.81,0]
[7634,"1991-10-01",14.81,14.81,14.81,14.81,0,14.81,1,1,14.81,14.81,14.81,14.81,0]
[7635,"1991-09-30",15.85,15.85,15.85,15.85,0,15.85,1,1,15.85,15.85,15.85,15.85,0]
[7636,"1991-09-27",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,16.309999000000001,1,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0]
[7637,"1991-09-26",15.35,15.35,15.35,15.35,0,15.35,1,1,15.35,15.35,15.35,15.35,0]
[7638,"1991-09-25",15.68,15.68,15.68,15.68,0,15.68,1,1,15.68,15.68,15.68,15.68,0]
[7639,"1991-09-24",16.040001,16.040001,16.040001,16.040001,0,16.040001,1,1,16.04,16.04,16.04,16.04,0]
[7640,"1991-09-23",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,0,16.379999000000002,1,1,16.38,16.38,16.38,16.38,0]
[7641,"1991-09-20",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,17.079999999999998,1,1,17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0]
[7642,"1991-09-19",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,17.559999000000001,1,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,0]
[7643,"1991-09-18",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,0,17.559999000000001,1,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,0]
[7644,"1991-09-17",17.68,17.68,17.68,17.68,0,17.68,1,1,17.68,17.68,17.68,17.68,0]
[7645,"1991-09-16",17.82,17.82,17.82,17.82,0,17.82,1,1,17.82,17.82,17.82,17.82,0]
[7646,"1991-09-13",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,0,17.879999000000002,1,1,17.88,17.88,17.88,17.88,0]
[7647,"1991-09-12",16.209999,16.209999,16.209999,16.209999,0,16.209999,1,1,16.21,16.21,16.21,16.21,0]
[7648,"1991-09-11",17.959999,17.959999,17.959999,17.959999,0,17.959999,1,1,17.96,17.96,17.96,17.96,0]
[7649,"1991-09-10",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,0,18.219999000000001,1,1,18.22,18.22,18.22,18.22,0]
[7650,"1991-09-09",17.73,17.73,17.73,17.73,0,17.73,1,1,17.73,17.73,17.73,17.73,0]
[7651,"1991-09-06",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,16.760000000000002,1,1,16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0]
[7652,"1991-09-05",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,0,17.309999000000001,1,1,17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999,0]
[7653,"1991-09-04",17.18,17.18,17.18,17.18,0,17.18,1,1,17.18,17.18,17.18,17.18,0]
[7654,"1991-09-03",16.57,16.57,16.57,16.57,0,16.57,1,1,16.57,16.57,16.57,16.57,0]
[7655,"1991-08-30",14.46,14.46,14.46,14.46,0,14.46,1,1,14.46,14.46,14.46,14.46,0]
[7656,"1991-08-29",14.82,14.82,14.82,14.82,0,14.82,1,1,14.82,14.82,14.82,14.82,0]
[7657,"1991-08-28",15.31,15.31,15.31,15.31,0,15.31,1,1,15.31,15.31,15.31,15.31,0]
[7658,"1991-08-27",15.46,15.46,15.46,15.46,0,15.46,1,1,15.46,15.46,15.46,15.46,0]
[7659,"1991-08-26",14.81,14.81,14.81,14.81,0,14.81,1,1,14.81,14.81,14.81,14.81,0]
[7660,"1991-08-23",14.41,14.41,14.41,14.41,0,14.41,1,1,14.41,14.41,14.41,14.41,0]
[7661,"1991-08-22",14.59,14.59,14.59,14.59,0,14.59,1,1,14.59,14.59,14.59,14.59,0]
[7662,"1991-08-21",15.62,15.62,15.62,15.62,0,15.62,1,1,15.62,15.62,15.62,15.62,0]
[7663,"1991-08-20",18.860001,18.860001,18.860001,18.860001,0,18.860001,1,1,18.86,18.86,18.86,18.86,0]
[7664,"1991-08-19",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,0,21.190000999999999,1,1,21.19,21.19,21.19,21.19,0]
[7665,"1991-08-16",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,16.010000000000002,1,1,16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0]
[7666,"1991-08-15",15.19,15.19,15.19,15.19,0,15.19,1,1,15.19,15.19,15.19,15.19,0]
[7667,"1991-08-14",15.09,15.09,15.09,15.09,0,15.09,1,1,15.09,15.09,15.09,15.09,0]
[7668,"1991-08-13",14.73,14.73,14.73,14.73,0,14.73,1,1,14.73,14.73,14.73,14.73,0]
[7669,"1991-08-12",15.26,15.26,15.26,15.26,0,15.26,1,1,15.26,15.26,15.26,15.26,0]
[7670,"1991-08-09",15.45,15.45,15.45,15.45,0,15.45,1,1,15.45,15.45,15.45,15.45,0]
[7671,"1991-08-08",15.98,15.98,15.98,15.98,0,15.98,1,1,15.98,15.98,15.98,15.98,0]
[7672,"1991-08-07",15.56,15.56,15.56,15.56,0,15.56,1,1,15.56,15.56,15.56,15.56,0]
[7673,"1991-08-06",15.54,15.54,15.54,15.54,0,15.54,1,1,15.54,15.54,15.54,15.54,0]
[7674,"1991-08-05",15.92,15.92,15.92,15.92,0,15.92,1,1,15.92,15.92,15.92,15.92,0]
[7675,"1991-08-02",15.26,15.26,15.26,15.26,0,15.26,1,1,15.26,15.26,15.26,15.26,0]
[7676,"1991-08-01",15.47,15.47,15.47,15.47,0,15.47,1,1,15.47,15.47,15.47,15.47,0]
[7677,"1991-07-31",15.18,15.18,15.18,15.18,0,15.18,1,1,15.18,15.18,15.18,15.18,0]
[7678,"1991-07-30",15.47,15.47,15.47,15.47,0,15.47,1,1,15.47,15.47,15.47,15.47,0]
[7679,"1991-07-29",15.67,15.67,15.67,15.67,0,15.67,1,1,15.67,15.67,15.67,15.67,0]
[7680,"1991-07-26",15.45,15.45,15.45,15.45,0,15.45,1,1,15.45,15.45,15.45,15.45,0]
[7681,"1991-07-25",15.74,15.74,15.74,15.74,0,15.74,1,1,15.74,15.74,15.74,15.74,0]
[7682,"1991-07-24",16.41,16.41,16.41,16.41,0,16.41,{"$f":"IF(F7697=0,1,H7697/F7697)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7697*C7697,2)","v":16.41},{"$f":"ROUND($I7697*D7697,2)","v":16.41},{"$f":"ROUND($I7697*E7697,2)","v":16.41},{"$f":"ROUND($I7697*F7697,2)","v":16.41},{"$f":"G7697*J7697","v":0}]
[7683,"1991-07-23",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,16.579999999999998,1,1,16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0]
[7684,"1991-07-22",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,16.899999999999999,1,1,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0]
[7685,"1991-07-19",15.5,15.5,15.5,15.5,0,15.5,1,1,15.5,15.5,15.5,15.5,0]
[7686,"1991-07-18",15.77,15.77,15.77,15.77,0,15.77,1,1,15.77,15.77,15.77,15.77,0]
[7687,"1991-07-17",17.52,17.52,17.52,17.52,0,17.52,1,1,17.52,17.52,17.52,17.52,0]
[7688,"1991-07-16",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,17.489999999999998,1,1,17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0]
[7689,"1991-07-15",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,17.780000999999999,1,1,17.78,17.78,17.78,17.78,0]
[7690,"1991-07-12",18.290001,18.290001,18.290001,18.290001,0,18.290001,1,1,18.29,18.29,18.29,18.29,0]
[7691,"1991-07-11",17.389999,17.389999,17.389999,17.389999,0,17.389999,1,1,17.39,17.39,17.39,17.39,0]
[7692,"1991-07-10",19.190000999999999,19.190000999999999,19.190000999999999,19.190000999999999,0,19.190000999999999,1,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0]
[7693,"1991-07-09",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,19.760000000000002,1,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0]
[7694,"1991-07-08",20.290001,20.290001,20.290001,20.290001,0,20.290001,1,1,20.29,20.29,20.29,20.29,0]
[7695,"1991-07-05",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,18.350000000000001,1,1,18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0]
[7696,"1991-07-03",19.469999000000001,19.469999000000001,19.469999000000001,19.469999000000001,0,19.469999000000001,1,1,19.47,19.47,19.47,19.47,0]
[7697,"1991-07-02",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,17.629999000000002,1,1,17.63,17.63,17.63,17.63,0]
[7698,"1991-07-01",18.639999,18.639999,18.639999,18.639999,0,18.639999,1,1,18.64,18.64,18.64,18.64,0]
[7699,"1991-06-28",19.549999,19.549999,19.549999,19.549999,0,19.549999,1,1,19.55,19.55,19.55,19.55,0]
[7700,"1991-06-27",17.870000999999998,17.870000999999998,17.870000999999998,17.870000999999998,0,17.870000999999998,1,1,17.87,17.87,17.87,17.87,0]
[7701,"1991-06-26",17.98,17.98,17.98,17.98,0,17.98,1,1,17.98,17.98,17.98,17.98,0]
[7702,"1991-06-25",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0,17.850000000000001,1,1,17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0]
[7703,"1991-06-24",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,0,18.280000999999999,1,1,18.28,18.28,18.28,18.28,0]
[7704,"1991-06-21",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,16.510000000000002,1,1,16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0]
[7705,"1991-06-20",16.75,16.75,16.75,16.75,0,16.75,1,1,16.75,16.75,16.75,16.75,0]
[7706,"1991-06-19",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,17.440000999999999,1,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0]
[7707,"1991-06-18",16.139999,16.139999,16.139999,16.139999,0,16.139999,1,1,16.14,16.14,16.14,16.14,0]
[7708,"1991-06-17",15.5,15.5,15.5,15.5,0,15.5,1,1,15.5,15.5,15.5,15.5,0]
[7709,"1991-06-14",15.98,15.98,15.98,15.98,0,15.98,1,1,15.98,15.98,15.98,15.98,0]
[7710,"1991-06-13",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,16.989999999999998,1,1,16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0]
[7711,"1991-06-12",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,0,17.719999000000001,1,1,17.72,17.72,17.72,17.72,0]
[7712,"1991-06-11",17.32,17.32,17.32,17.32,0,17.32,1,1,17.32,17.32,17.32,17.32,0]
[7713,"1991-06-10",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,0,17.469999000000001,1,1,17.47,17.47,17.47,17.47,0]
[7714,"1991-06-07",16.98,16.98,16.98,16.98,0,16.98,1,1,16.98,16.98,16.98,16.98,0]
[7715,"1991-06-06",16.93,16.93,16.93,16.93,0,16.93,1,1,16.93,16.93,16.93,16.93,0]
[7716,"1991-06-05",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,16.399999999999999,1,1,16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0]
[7717,"1991-06-04",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,16.170000000000002,1,1,16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0]
[7718,"1991-06-03",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,0,16.870000999999998,1,1,16.87,16.87,16.87,16.87,0]
[7719,"1991-05-31",15.93,15.93,15.93,15.93,0,15.93,1,1,15.93,15.93,15.93,15.93,0]
[7720,"1991-05-30",16.02,16.02,16.02,16.02,0,16.02,1,1,16.02,16.02,16.02,16.02,0]
[7721,"1991-05-29",15.9,15.9,15.9,15.9,0,15.9,1,1,15.9,15.9,15.9,15.9,0]
[7722,"1991-05-28",15.67,15.67,15.67,15.67,0,15.67,1,1,15.67,15.67,15.67,15.67,0]
[7723,"1991-05-24",15.23,15.23,15.23,15.23,0,15.23,1,1,15.23,15.23,15.23,15.23,0]
[7724,"1991-05-23",16.110001,16.110001,16.110001,16.110001,0,16.110001,1,1,16.11,16.11,16.11,16.11,0]
[7725,"1991-05-22",16.16,16.16,16.16,16.16,0,16.16,1,1,16.16,16.16,16.16,16.16,0]
[7726,"1991-05-21",16.07,16.07,16.07,16.07,0,16.07,1,1,16.07,16.07,16.07,16.07,0]
[7727,"1991-05-20",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,17.100000000000001,1,1,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0]
[7728,"1991-05-17",16.639999,16.639999,16.639999,16.639999,0,16.639999,1,1,16.64,16.64,16.64,16.64,0]
[7729,"1991-05-16",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[7730,"1991-05-15",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,0,18.379999000000002,1,1,18.38,18.38,18.38,18.38,0]
[7731,"1991-05-14",18,18,18,18,0,18,1,1,18,18,18,18,0]
[7732,"1991-05-13",17.66,17.66,17.66,17.66,0,17.66,1,1,17.66,17.66,17.66,17.66,0]
[7733,"1991-05-10",17.540001,17.540001,17.540001,17.540001,0,17.540001,1,1,17.54,17.54,17.54,17.54,0]
[7734,"1991-05-09",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,17.170000000000002,1,1,17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0]
[7735,"1991-05-08",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,0,17.780000999999999,1,1,17.78,17.78,17.78,17.78,0]
[7736,"1991-05-07",17.459999,17.459999,17.459999,17.459999,0,17.459999,1,1,17.46,17.46,17.46,17.46,0]
[7737,"1991-05-06",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,17.920000000000002,1,1,17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0]
[7738,"1991-05-03",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[7739,"1991-05-02",17.52,17.52,17.52,17.52,0,17.52,1,1,17.52,17.52,17.52,17.52,0]
[7740,"1991-05-01",17.77,17.77,17.77,17.77,0,17.77,1,1,17.77,17.77,17.77,17.77,0]
[7741,"1991-04-30",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,18.239999999999998,1,1,18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0]
[7742,"1991-04-29",18.27,18.27,18.27,18.27,0,18.27,1,1,18.27,18.27,18.27,18.27,0]
[7743,"1991-04-26",17.27,17.27,17.27,17.27,0,17.27,1,1,17.27,17.27,17.27,17.27,0]
[7744,"1991-04-25",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,17.149999999999999,1,1,17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0]
[7745,"1991-04-24",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,16.719999000000001,1,1,16.72,16.72,16.72,16.72,0]
[7746,"1991-04-23",17.02,17.02,17.02,17.02,0,17.02,{"$f":"IF(F7761=0,1,H7761/F7761)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7761*C7761,2)","v":17.02},{"$f":"ROUND($I7761*D7761,2)","v":17.02},{"$f":"ROUND($I7761*E7761,2)","v":17.02},{"$f":"ROUND($I7761*F7761,2)","v":17.02},{"$f":"G7761*J7761","v":0}]
[7747,"1991-04-22",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,0,16.780000999999999,1,1,16.78,16.78,16.78,16.78,0]
[7748,"1991-04-19",15.68,15.68,15.68,15.68,0,15.68,1,1,15.68,15.68,15.68,15.68,0]
[7749,"1991-04-18",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0]
[7750,"1991-04-17",15.47,15.47,15.47,15.47,0,15.47,1,1,15.47,15.47,15.47,15.47,0]
[7751,"1991-04-16",15.82,15.82,15.82,15.82,0,15.82,1,1,15.82,15.82,15.82,15.82,0]
[7752,"1991-04-15",16.5,16.5,16.5,16.5,0,16.5,1,1,16.5,16.5,16.5,16.5,0]
[7753,"1991-04-12",18.450001,18.450001,18.450001,18.450001,0,18.450001,1,1,18.45,18.45,18.45,18.45,0]
[7754,"1991-04-11",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]
[7755,"1991-04-10",19.73,19.73,19.73,19.73,0,19.73,1,1,19.73,19.73,19.73,19.73,0]
[7756,"1991-04-09",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,0,20.120000999999998,1,1,20.12,20.12,20.12,20.12,0]
[7757,"1991-04-08",17.41,17.41,17.41,17.41,0,17.41,1,1,17.41,17.41,17.41,17.41,0]
[7758,"1991-04-05",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,0,17.629999000000002,1,1,17.63,17.63,17.63,17.63,0]
[7759,"1991-04-04",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,18.010000000000002,1,1,18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0]
[7760,"1991-04-03",17.610001,17.610001,17.610001,17.610001,0,17.610001,1,1,17.61,17.61,17.61,17.61,0]
[7761,"1991-04-02",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0]
[7762,"1991-04-01",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,17.420000000000002,1,1,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0]
[7763,"1991-03-28",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,16.879999000000002,1,1,16.88,16.88,16.88,16.88,0]
[7764,"1991-03-27",16.549999,16.549999,16.549999,16.549999,0,16.549999,1,1,16.55,16.55,16.55,16.55,0]
[7765,"1991-03-26",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,0,16.309999000000001,1,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0]
[7766,"1991-03-25",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,16.760000000000002,1,1,16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0]
[7767,"1991-03-22",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,16.489999999999998,1,1,16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0]
[7768,"1991-03-21",16.860001,16.860001,16.860001,16.860001,0,16.860001,1,1,16.86,16.86,16.86,16.86,0]
[7769,"1991-03-20",16.040001,16.040001,16.040001,16.040001,0,16.040001,1,1,16.04,16.04,16.04,16.04,0]
[7770,"1991-03-19",16.110001,16.110001,16.110001,16.110001,0,16.110001,1,1,16.11,16.11,16.11,16.11,0]
[7771,"1991-03-18",15.79,15.79,15.79,15.79,0,15.79,1,1,15.79,15.79,15.79,15.79,0]
[7772,"1991-03-15",14.9,14.9,14.9,14.9,0,14.9,1,1,14.9,14.9,14.9,14.9,0]
[7773,"1991-03-14",14.94,14.94,14.94,14.94,0,14.94,1,1,14.94,14.94,14.94,14.94,0]
[7774,"1991-03-13",16.09,16.09,16.09,16.09,0,16.09,1,1,16.09,16.09,16.09,16.09,0]
[7775,"1991-03-12",18.82,18.82,18.82,18.82,0,18.82,1,1,18.82,18.82,18.82,18.82,0]
[7776,"1991-03-11",20.879999000000002,20.879999000000002,20.879999000000002,20.879999000000002,0,20.879999000000002,1,1,20.88,20.88,20.88,20.88,0]
[7777,"1991-03-08",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,0,20.809999000000001,1,1,20.81,20.81,20.81,20.81,0]
[7778,"1991-03-07",21.049999,21.049999,21.049999,21.049999,0,21.049999,1,1,21.05,21.05,21.05,21.05,0]
[7779,"1991-03-06",20.549999,20.549999,20.549999,20.549999,0,20.549999,1,1,20.55,20.55,20.55,20.55,0]
[7780,"1991-03-05",20.450001,20.450001,20.450001,20.450001,0,20.450001,1,1,20.45,20.45,20.45,20.45,0]
[7781,"1991-03-04",20.860001,20.860001,20.860001,20.860001,0,20.860001,1,1,20.86,20.86,20.86,20.86,0]
[7782,"1991-03-01",21.23,21.23,21.23,21.23,0,21.23,1,1,21.23,21.23,21.23,21.23,0]
[7783,"1991-02-28",21.23,21.23,21.23,21.23,0,21.23,1,1,21.23,21.23,21.23,21.23,0]
[7784,"1991-02-27",21.26,21.26,21.26,21.26,0,21.26,1,1,21.26,21.26,21.26,21.26,0]
[7785,"1991-02-26",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,0,20.379999000000002,1,1,20.38,20.38,20.38,20.38,0]
[7786,"1991-02-25",22.860001,22.860001,22.860001,22.860001,0,22.860001,1,1,22.86,22.86,22.86,22.86,0]
[7787,"1991-02-22",21.01,21.01,21.01,21.01,0,21.01,1,1,21.01,21.01,21.01,21.01,0]
[7788,"1991-02-21",20.780000999999999,20.780000999999999,20.780000999999999,20.780000999999999,0,20.780000999999999,1,1,20.78,20.78,20.78,20.78,0]
[7789,"1991-02-20",22.26,22.26,22.26,22.26,0,22.26,1,1,22.26,22.26,22.26,22.26,0]
[7790,"1991-02-19",19.84,19.84,19.84,19.84,0,19.84,1,1,19.84,19.84,19.84,19.84,0]
[7791,"1991-02-15",19.57,19.57,19.57,19.57,0,19.57,1,1,19.57,19.57,19.57,19.57,0]
[7792,"1991-02-14",21.48,21.48,21.48,21.48,0,21.48,1,1,21.48,21.48,21.48,21.48,0]
[7793,"1991-02-13",20.860001,20.860001,20.860001,20.860001,0,20.860001,1,1,20.86,20.86,20.86,20.86,0]
[7794,"1991-02-12",22.26,22.26,22.26,22.26,0,22.26,1,1,22.26,22.26,22.26,22.26,0]
[7795,"1991-02-11",22.559999000000001,22.559999000000001,22.559999000000001,22.559999000000001,0,22.559999000000001,1,1,22.56,22.56,22.56,22.56,0]
[7796,"1991-02-08",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,0,23.379999000000002,1,1,23.38,23.38,23.38,23.38,0]
[7797,"1991-02-07",23.6,23.6,23.6,23.6,0,23.6,1,1,23.6,23.6,23.6,23.6,0]
[7798,"1991-02-06",22.68,22.68,22.68,22.68,0,22.68,1,1,22.68,22.68,22.68,22.68,0]
[7799,"1991-02-05",21.459999,21.459999,21.459999,21.459999,0,21.459999,1,1,21.46,21.46,21.46,21.46,0]
[7800,"1991-02-04",21.860001,21.860001,21.860001,21.860001,0,21.860001,1,1,21.86,21.86,21.86,21.86,0]
[7801,"1991-02-01",21.040001,21.040001,21.040001,21.040001,0,21.040001,1,1,21.04,21.04,21.04,21.04,0]
[7802,"1991-01-31",20.91,20.91,20.91,20.91,0,20.91,1,1,20.91,20.91,20.91,20.91,0]
[7803,"1991-01-30",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,0,21.370000999999998,1,1,21.37,21.37,21.37,21.37,0]
[7804,"1991-01-29",23.17,23.17,23.17,23.17,0,23.17,1,1,23.17,23.17,23.17,23.17,0]
[7805,"1991-01-28",23.049999,23.049999,23.049999,23.049999,0,23.049999,1,1,23.05,23.05,23.05,23.05,0]
[7806,"1991-01-25",22.200001,22.200001,22.200001,22.200001,0,22.200001,1,1,22.2,22.2,22.2,22.2,0]
[7807,"1991-01-24",22.860001,22.860001,22.860001,22.860001,0,22.860001,1,1,22.86,22.86,22.86,22.86,0]
[7808,"1991-01-23",23.92,23.92,23.92,23.92,0,23.92,1,1,23.92,23.92,23.92,23.92,0]
[7809,"1991-01-22",24.9,24.9,24.9,24.9,0,24.9,1,1,24.9,24.9,24.9,24.9,0]
[7810,"1991-01-21",24.33,24.33,24.33,24.33,0,24.33,{"$f":"IF(F7825=0,1,H7825/F7825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7825*C7825,2)","v":24.33},{"$f":"ROUND($I7825*D7825,2)","v":24.33},{"$f":"ROUND($I7825*E7825,2)","v":24.33},{"$f":"ROUND($I7825*F7825,2)","v":24.33},{"$f":"G7825*J7825","v":0}]
[7811,"1991-01-18",25.389999,25.389999,25.389999,25.389999,0,25.389999,1,1,25.39,25.39,25.39,25.39,0]
[7812,"1991-01-17",27.450001,27.450001,27.450001,27.450001,0,27.450001,1,1,27.45,27.45,27.45,27.45,0]
[7813,"1991-01-16",33.200001,33.200001,33.200001,33.200001,0,33.200001,1,1,33.200000000000003,33.200000000000003,33.200000000000003,33.200000000000003,0]
[7814,"1991-01-15",36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,0,36.159999999999997,1,1,36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,0]
[7815,"1991-01-14",36.200001,36.200001,36.200001,36.200001,0,36.200001,1,1,36.200000000000003,36.200000000000003,36.200000000000003,36.200000000000003,0]
[7816,"1991-01-11",32.630001,32.630001,32.630001,32.630001,0,32.630001,1,1,32.630000000000003,32.630000000000003,32.630000000000003,32.630000000000003,0]
[7817,"1991-01-10",31.33,31.33,31.33,31.33,0,31.33,1,1,31.33,31.33,31.33,31.33,0]
[7818,"1991-01-09",33.299999,33.299999,33.299999,33.299999,0,33.299999,1,1,33.299999999999997,33.299999999999997,33.299999999999997,33.299999999999997,0]
[7819,"1991-01-08",30.379999000000002,30.379999000000002,30.379999000000002,30.379999000000002,0,30.379999000000002,1,1,30.38,30.38,30.38,30.38,0]
[7820,"1991-01-07",28.950001,28.950001,28.950001,28.950001,0,28.950001,1,1,28.95,28.95,28.95,28.95,0]
[7821,"1991-01-04",27.190000999999999,27.190000999999999,27.190000999999999,27.190000999999999,0,27.190000999999999,1,1,27.19,27.19,27.19,27.19,0]
[7822,"1991-01-03",27.93,27.93,27.93,27.93,0,27.93,1,1,27.93,27.93,27.93,27.93,0]
[7823,"1991-01-02",26.620000999999998,26.620000999999998,26.620000999999998,26.620000999999998,0,26.620000999999998,1,1,26.62,26.62,26.62,26.62,0]
[7824,"1990-12-31",26.379999000000002,26.379999000000002,26.379999000000002,26.379999000000002,0,26.379999000000002,1,1,26.38,26.38,26.38,26.38,0]
[7825,"1990-12-28",25.049999,25.049999,25.049999,25.049999,0,25.049999,1,1,25.05,25.05,25.05,25.05,0]
[7826,"1990-12-27",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,0,24.809999000000001,1,1,24.81,24.81,24.81,24.81,0]
[7827,"1990-12-26",24.18,24.18,24.18,24.18,0,24.18,1,1,24.18,24.18,24.18,24.18,0]
[7828,"1990-12-24",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,0,24.030000999999999,1,1,24.03,24.03,24.03,24.03,0]
[7829,"1990-12-21",22.66,22.66,22.66,22.66,0,22.66,1,1,22.66,22.66,22.66,22.66,0]
[7830,"1990-12-20",23.129999000000002,23.129999000000002,23.129999000000002,23.129999000000002,0,23.129999000000002,1,1,23.13,23.13,23.13,23.13,0]
[7831,"1990-12-19",23.08,23.08,23.08,23.08,0,23.08,1,1,23.08,23.08,23.08,23.08,0]
[7832,"1990-12-18",23.110001,23.110001,23.110001,23.110001,0,23.110001,1,1,23.11,23.11,23.11,23.11,0]
[7833,"1990-12-17",24.85,24.85,24.85,24.85,0,24.85,1,1,24.85,24.85,24.85,24.85,0]
[7834,"1990-12-14",23.85,23.85,23.85,23.85,0,23.85,1,1,23.85,23.85,23.85,23.85,0]
[7835,"1990-12-13",23.049999,23.049999,23.049999,23.049999,0,23.049999,1,1,23.05,23.05,23.05,23.05,0]
[7836,"1990-12-12",21.280000999999999,21.280000999999999,21.280000999999999,21.280000999999999,0,21.280000999999999,1,1,21.28,21.28,21.28,21.28,0]
[7837,"1990-12-11",23.75,23.75,23.75,23.75,0,23.75,1,1,23.75,23.75,23.75,23.75,0]
[7838,"1990-12-10",23.58,23.58,23.58,23.58,0,23.58,1,1,23.58,23.58,23.58,23.58,0]
[7839,"1990-12-07",22.59,22.59,22.59,22.59,0,22.59,1,1,22.59,22.59,22.59,22.59,0]
[7840,"1990-12-06",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,0,22.620000999999998,1,1,22.62,22.62,22.62,22.62,0]
[7841,"1990-12-05",20.940000999999999,20.940000999999999,20.940000999999999,20.940000999999999,0,20.940000999999999,1,1,20.94,20.94,20.94,20.94,0]
[7842,"1990-12-04",22.030000999999999,22.030000999999999,22.030000999999999,22.030000999999999,0,22.030000999999999,1,1,22.03,22.03,22.03,22.03,0]
[7843,"1990-12-03",22.290001,22.290001,22.290001,22.290001,0,22.290001,1,1,22.29,22.29,22.29,22.29,0]
[7844,"1990-11-30",22.16,22.16,22.16,22.16,0,22.16,1,1,22.16,22.16,22.16,22.16,0]
[7845,"1990-11-29",23.91,23.91,23.91,23.91,0,23.91,1,1,23.91,23.91,23.91,23.91,0]
[7846,"1990-11-28",22.959999,22.959999,22.959999,22.959999,0,22.959999,1,1,22.96,22.96,22.96,22.96,0]
[7847,"1990-11-27",22.860001,22.860001,22.860001,22.860001,0,22.860001,1,1,22.86,22.86,22.86,22.86,0]
[7848,"1990-11-26",22.76,22.76,22.76,22.76,0,22.76,1,1,22.76,22.76,22.76,22.76,0]
[7849,"1990-11-23",20.98,20.98,20.98,20.98,0,20.98,1,1,20.98,20.98,20.98,20.98,0]
[7850,"1990-11-21",21.09,21.09,21.09,21.09,0,21.09,1,1,21.09,21.09,21.09,21.09,0]
[7851,"1990-11-20",20.09,20.09,20.09,20.09,0,20.09,1,1,20.09,20.09,20.09,20.09,0]
[7852,"1990-11-19",20.950001,20.950001,20.950001,20.950001,0,20.950001,1,1,20.95,20.95,20.95,20.95,0]
[7853,"1990-11-16",21.34,21.34,21.34,21.34,0,21.34,1,1,21.34,21.34,21.34,21.34,0]
[7854,"1990-11-15",22.57,22.57,22.57,22.57,0,22.57,1,1,22.57,22.57,22.57,22.57,0]
[7855,"1990-11-14",22.889999,22.889999,22.889999,22.889999,0,22.889999,1,1,22.89,22.89,22.89,22.89,0]
[7856,"1990-11-13",24.58,24.58,24.58,24.58,0,24.58,1,1,24.58,24.58,24.58,24.58,0]
[7857,"1990-11-12",25.6,25.6,25.6,25.6,0,25.6,1,1,25.6,25.6,25.6,25.6,0]
[7858,"1990-11-09",26.959999,26.959999,26.959999,26.959999,0,26.959999,1,1,26.96,26.96,26.96,26.96,0]
[7859,"1990-11-08",30.790001,30.790001,30.790001,30.790001,0,30.790001,1,1,30.79,30.79,30.79,30.79,0]
[7860,"1990-11-07",30.870000999999998,30.870000999999998,30.870000999999998,30.870000999999998,0,30.870000999999998,1,1,30.87,30.87,30.87,30.87,0]
[7861,"1990-11-06",29.110001,29.110001,29.110001,29.110001,0,29.110001,1,1,29.11,29.11,29.11,29.11,0]
[7862,"1990-11-05",29.85,29.85,29.85,29.85,0,29.85,1,1,29.85,29.85,29.85,29.85,0]
[7863,"1990-11-02",30.030000999999999,30.030000999999999,30.030000999999999,30.030000999999999,0,30.030000999999999,1,1,30.03,30.03,30.03,30.03,0]
[7864,"1990-11-01",30.25,30.25,30.25,30.25,0,30.25,1,1,30.25,30.25,30.25,30.25,0]
[7865,"1990-10-31",30.040001,30.040001,30.040001,30.040001,0,30.040001,1,1,30.04,30.04,30.04,30.04,0]
[7866,"1990-10-30",30.52,30.52,30.52,30.52,0,30.52,1,1,30.52,30.52,30.52,30.52,0]
[7867,"1990-10-29",31.540001,31.540001,31.540001,31.540001,0,31.540001,1,1,31.54,31.54,31.54,31.54,0]
[7868,"1990-10-26",30.75,30.75,30.75,30.75,0,30.75,1,1,30.75,30.75,30.75,30.75,0]
[7869,"1990-10-25",29.040001,29.040001,29.040001,29.040001,0,29.040001,1,1,29.04,29.04,29.04,29.04,0]
[7870,"1990-10-24",28.280000999999999,28.280000999999999,28.280000999999999,28.280000999999999,0,28.280000999999999,1,1,28.28,28.28,28.28,28.28,0]
[7871,"1990-10-23",27.57,27.57,27.57,27.57,0,27.57,1,1,27.57,27.57,27.57,27.57,0]
[7872,"1990-10-22",27.27,27.27,27.27,27.27,0,27.27,1,1,27.27,27.27,27.27,27.27,0]
[7873,"1990-10-19",27.860001,27.860001,27.860001,27.860001,0,27.860001,1,1,27.86,27.86,27.86,27.86,0]
[7874,"1990-10-18",29.6,29.6,29.6,29.6,0,29.6,{"$f":"IF(F7889=0,1,H7889/F7889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7889*C7889,2)","v":29.6},{"$f":"ROUND($I7889*D7889,2)","v":29.6},{"$f":"ROUND($I7889*E7889,2)","v":29.6},{"$f":"ROUND($I7889*F7889,2)","v":29.6},{"$f":"G7889*J7889","v":0}]
[7875,"1990-10-17",31.370000999999998,31.370000999999998,31.370000999999998,31.370000999999998,0,31.370000999999998,1,1,31.37,31.37,31.37,31.37,0]
[7876,"1990-10-16",31.450001,31.450001,31.450001,31.450001,0,31.450001,1,1,31.45,31.45,31.45,31.45,0]
[7877,"1990-10-15",31.639999,31.639999,31.639999,31.639999,0,31.639999,1,1,31.64,31.64,31.64,31.64,0]
[7878,"1990-10-12",31.940000999999999,31.940000999999999,31.940000999999999,31.940000999999999,0,31.940000999999999,1,1,31.94,31.94,31.94,31.94,0]
[7879,"1990-10-11",33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997,0,33.979999999999997,1,1,33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997,0]
[7880,"1990-10-10",31.190000999999999,31.190000999999999,31.190000999999999,31.190000999999999,0,31.190000999999999,1,1,31.19,31.19,31.19,31.19,0]
[7881,"1990-10-09",30.709999,30.709999,30.709999,30.709999,0,30.709999,1,1,30.71,30.71,30.71,30.71,0]
[7882,"1990-10-08",28.040001,28.040001,28.040001,28.040001,0,28.040001,1,1,28.04,28.04,28.04,28.04,0]
[7883,"1990-10-05",27.85,27.85,27.85,27.85,0,27.85,1,1,27.85,27.85,27.85,27.85,0]
[7884,"1990-10-04",27.51,27.51,27.51,27.51,0,27.51,1,1,27.51,27.51,27.51,27.51,0]
[7885,"1990-10-03",27.9,27.9,27.9,27.9,0,27.9,1,1,27.9,27.9,27.9,27.9,0]
[7886,"1990-10-02",27.280000999999999,27.280000999999999,27.280000999999999,27.280000999999999,0,27.280000999999999,1,1,27.28,27.28,27.28,27.28,0]
[7887,"1990-10-01",28.059999000000001,28.059999000000001,28.059999000000001,28.059999000000001,0,28.059999000000001,1,1,28.06,28.06,28.06,28.06,0]
[7888,"1990-09-28",29.110001,29.110001,29.110001,29.110001,0,29.110001,1,1,29.11,29.11,29.11,29.11,0]
[7889,"1990-09-27",28.67,28.67,28.67,28.67,0,28.67,1,1,28.67,28.67,28.67,28.67,0]
[7890,"1990-09-26",28.190000999999999,28.190000999999999,28.190000999999999,28.190000999999999,0,28.190000999999999,1,1,28.19,28.19,28.19,28.19,0]
[7891,"1990-09-25",28.809999000000001,28.809999000000001,28.809999000000001,28.809999000000001,0,28.809999000000001,1,1,28.81,28.81,28.81,28.81,0]
[7892,"1990-09-24",30.559999000000001,30.559999000000001,30.559999000000001,30.559999000000001,0,30.559999000000001,1,1,30.56,30.56,30.56,30.56,0]
[7893,"1990-09-21",30.040001,30.040001,30.040001,30.040001,0,30.040001,1,1,30.04,30.04,30.04,30.04,0]
[7894,"1990-09-20",28.66,28.66,28.66,28.66,0,28.66,1,1,28.66,28.66,28.66,28.66,0]
[7895,"1990-09-19",27.879999000000002,27.879999000000002,27.879999000000002,27.879999000000002,0,27.879999000000002,1,1,27.88,27.88,27.88,27.88,0]
[7896,"1990-09-18",28.82,28.82,28.82,28.82,0,28.82,1,1,28.82,28.82,28.82,28.82,0]
[7897,"1990-09-17",29.549999,29.549999,29.549999,29.549999,0,29.549999,1,1,29.55,29.55,29.55,29.55,0]
[7898,"1990-09-14",30.559999000000001,30.559999000000001,30.559999000000001,30.559999000000001,0,30.559999000000001,1,1,30.56,30.56,30.56,30.56,0]
[7899,"1990-09-13",29.33,29.33,29.33,29.33,0,29.33,1,1,29.33,29.33,29.33,29.33,0]
[7900,"1990-09-12",28.120000999999998,28.120000999999998,28.120000999999998,28.120000999999998,0,28.120000999999998,1,1,28.12,28.12,28.12,28.12,0]
[7901,"1990-09-11",28.379999000000002,28.379999000000002,28.379999000000002,28.379999000000002,0,28.379999000000002,1,1,28.38,28.38,28.38,28.38,0]
[7902,"1990-09-10",29.34,29.34,29.34,29.34,0,29.34,1,1,29.34,29.34,29.34,29.34,0]
[7903,"1990-09-07",28.73,28.73,28.73,28.73,0,28.73,1,1,28.73,28.73,28.73,28.73,0]
[7904,"1990-09-06",30.190000999999999,30.190000999999999,30.190000999999999,30.190000999999999,0,30.190000999999999,1,1,30.19,30.19,30.19,30.19,0]
[7905,"1990-09-05",28.52,28.52,28.52,28.52,0,28.52,1,1,28.52,28.52,28.52,28.52,0]
[7906,"1990-09-04",29.58,29.58,29.58,29.58,0,29.58,1,1,29.58,29.58,29.58,29.58,0]
[7907,"1990-08-31",29.9,29.9,29.9,29.9,0,29.9,1,1,29.9,29.9,29.9,29.9,0]
[7908,"1990-08-30",29.889999,29.889999,29.889999,29.889999,0,29.889999,1,1,29.89,29.89,29.89,29.89,0]
[7909,"1990-08-29",27.379999000000002,27.379999000000002,27.379999000000002,27.379999000000002,0,27.379999000000002,1,1,27.38,27.38,27.38,27.38,0]
[7910,"1990-08-28",29.120000999999998,29.120000999999998,29.120000999999998,29.120000999999998,0,29.120000999999998,1,1,29.12,29.12,29.12,29.12,0]
[7911,"1990-08-27",29.629999000000002,29.629999000000002,29.629999000000002,29.629999000000002,0,29.629999000000002,1,1,29.63,29.63,29.63,29.63,0]
[7912,"1990-08-24",33.93,33.93,33.93,33.93,0,33.93,1,1,33.93,33.93,33.93,33.93,0]
[7913,"1990-08-23",36.470001000000003,36.470001000000003,36.470001000000003,36.470001000000003,0,36.470001000000003,1,1,36.47,36.47,36.47,36.47,0]
[7914,"1990-08-22",30.549999,30.549999,30.549999,30.549999,0,30.549999,1,1,30.55,30.55,30.55,30.55,0]
[7915,"1990-08-21",28.9,28.9,28.9,28.9,0,28.9,1,1,28.9,28.9,28.9,28.9,0]
[7916,"1990-08-20",26.459999,26.459999,26.459999,26.459999,0,26.459999,1,1,26.46,26.46,26.46,26.46,0]
[7917,"1990-08-17",27.530000999999999,27.530000999999999,27.530000999999999,27.530000999999999,0,27.530000999999999,1,1,27.53,27.53,27.53,27.53,0]
[7918,"1990-08-16",27.16,27.16,27.16,27.16,0,27.16,1,1,27.16,27.16,27.16,27.16,0]
[7919,"1990-08-15",23.309999000000001,23.309999000000001,23.309999000000001,23.309999000000001,0,23.309999000000001,1,1,23.31,23.31,23.31,23.31,0]
[7920,"1990-08-14",24.18,24.18,24.18,24.18,0,24.18,1,1,24.18,24.18,24.18,24.18,0]
[7921,"1990-08-13",25.74,25.74,25.74,25.74,0,25.74,1,1,25.74,25.74,25.74,25.74,0]
[7922,"1990-08-10",25.75,25.75,25.75,25.75,0,25.75,1,1,25.75,25.75,25.75,25.75,0]
[7923,"1990-08-09",24.389999,24.389999,24.389999,24.389999,0,24.389999,1,1,24.39,24.39,24.39,24.39,0]
[7924,"1990-08-08",28.27,28.27,28.27,28.27,0,28.27,1,1,28.27,28.27,28.27,28.27,0]
[7925,"1990-08-07",32.75,32.75,32.75,32.75,0,32.75,1,1,32.75,32.75,32.75,32.75,0]
[7926,"1990-08-06",35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997,0,35.909999999999997,1,1,35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997,0]
[7927,"1990-08-03",28.74,28.74,28.74,28.74,0,28.74,1,1,28.74,28.74,28.74,28.74,0]
[7928,"1990-08-02",20.43,20.43,20.43,20.43,0,20.43,1,1,20.43,20.43,20.43,20.43,0]
[7929,"1990-08-01",21.639999,21.639999,21.639999,21.639999,0,21.639999,1,1,21.64,21.64,21.64,21.64,0]
[7930,"1990-07-31",21.110001,21.110001,21.110001,21.110001,0,21.110001,1,1,21.11,21.11,21.11,21.11,0]
[7931,"1990-07-30",21.16,21.16,21.16,21.16,0,21.16,1,1,21.16,21.16,21.16,21.16,0]
[7932,"1990-07-27",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,0,21.120000999999998,1,1,21.12,21.12,21.12,21.12,0]
[7933,"1990-07-26",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0]
[7934,"1990-07-25",20.190000999999999,20.190000999999999,20.190000999999999,20.190000999999999,0,20.190000999999999,1,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0]
[7935,"1990-07-24",21.790001,21.790001,21.790001,21.790001,0,21.790001,1,1,21.79,21.79,21.79,21.79,0]
[7936,"1990-07-23",23.68,23.68,23.68,23.68,0,23.68,1,1,23.68,23.68,23.68,23.68,0]
[7937,"1990-07-20",15.63,15.63,15.63,15.63,0,15.63,1,1,15.63,15.63,15.63,15.63,0]
[7938,"1990-07-19",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,0,18.559999000000001,{"$f":"IF(F7953=0,1,H7953/F7953)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7953*C7953,2)","v":18.559999999999999},{"$f":"ROUND($I7953*D7953,2)","v":18.559999999999999},{"$f":"ROUND($I7953*E7953,2)","v":18.559999999999999},{"$f":"ROUND($I7953*F7953,2)","v":18.559999999999999},{"$f":"G7953*J7953","v":0}]
[7939,"1990-07-18",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,18.899999999999999,1,1,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0]
[7940,"1990-07-17",16.66,16.66,16.66,16.66,0,16.66,1,1,16.66,16.66,16.66,16.66,0]
[7941,"1990-07-16",16.75,16.75,16.75,16.75,0,16.75,1,1,16.75,16.75,16.75,16.75,0]
[7942,"1990-07-13",17.09,17.09,17.09,17.09,0,17.09,1,1,17.09,17.09,17.09,17.09,0]
[7943,"1990-07-12",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,17.059999000000001,1,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0]
[7944,"1990-07-11",16.68,16.68,16.68,16.68,0,16.68,1,1,16.68,16.68,16.68,16.68,0]
[7945,"1990-07-10",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0]
[7946,"1990-07-09",16.66,16.66,16.66,16.66,0,16.66,1,1,16.66,16.66,16.66,16.66,0]
[7947,"1990-07-06",16.41,16.41,16.41,16.41,0,16.41,1,1,16.41,16.41,16.41,16.41,0]
[7948,"1990-07-05",17.25,17.25,17.25,17.25,0,17.25,1,1,17.25,17.25,17.25,17.25,0]
[7949,"1990-07-03",16.110001,16.110001,16.110001,16.110001,0,16.110001,1,1,16.11,16.11,16.11,16.11,0]
[7950,"1990-07-02",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0]
[7951,"1990-06-29",15.5,15.5,15.5,15.5,0,15.5,1,1,15.5,15.5,15.5,15.5,0]
[7952,"1990-06-28",16.18,16.18,16.18,16.18,0,16.18,1,1,16.18,16.18,16.18,16.18,0]
[7953,"1990-06-27",16,16,16,16,0,16,1,1,16,16,16,16,0]
[7954,"1990-06-26",16.290001,16.290001,16.290001,16.290001,0,16.290001,1,1,16.29,16.29,16.29,16.29,0]
[7955,"1990-06-25",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,0,17.059999000000001,1,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0]
[7956,"1990-06-22",19.360001,19.360001,19.360001,19.360001,0,19.360001,1,1,19.36,19.36,19.36,19.36,0]
[7957,"1990-06-21",14.72,14.72,14.72,14.72,0,14.72,1,1,14.72,14.72,14.72,14.72,0]
[7958,"1990-06-20",15.27,15.27,15.27,15.27,0,15.27,1,1,15.27,15.27,15.27,15.27,0]
[7959,"1990-06-19",15.23,15.23,15.23,15.23,0,15.23,1,1,15.23,15.23,15.23,15.23,0]
[7960,"1990-06-18",17.709999,17.709999,17.709999,17.709999,0,17.709999,1,1,17.71,17.71,17.71,17.71,0]
[7961,"1990-06-15",15.9,15.9,15.9,15.9,0,15.9,1,1,15.9,15.9,15.9,15.9,0]
[7962,"1990-06-14",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0]
[7963,"1990-06-13",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,0,17.379999000000002,1,1,17.38,17.38,17.38,17.38,0]
[7964,"1990-06-12",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,16.600000000000001,1,1,16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0]
[7965,"1990-06-11",16.34,16.34,16.34,16.34,0,16.34,1,1,16.34,16.34,16.34,16.34,0]
[7966,"1990-06-08",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,17.579999999999998,1,1,17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0]
[7967,"1990-06-07",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,0,16.879999000000002,1,1,16.88,16.88,16.88,16.88,0]
[7968,"1990-06-06",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,17.420000000000002,1,1,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0]
[7969,"1990-06-05",18.969999000000001,18.969999000000001,18.969999000000001,18.969999000000001,0,18.969999000000001,1,1,18.97,18.97,18.97,18.97,0]
[7970,"1990-06-04",18.389999,18.389999,18.389999,18.389999,0,18.389999,1,1,18.39,18.39,18.39,18.39,0]
[7971,"1990-06-01",17.09,17.09,17.09,17.09,0,17.09,1,1,17.09,17.09,17.09,17.09,0]
[7972,"1990-05-31",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,0,17.370000999999998,1,1,17.37,17.37,17.37,17.37,0]
[7973,"1990-05-30",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,0,17.440000999999999,1,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0]
[7974,"1990-05-29",18.75,18.75,18.75,18.75,0,18.75,1,1,18.75,18.75,18.75,18.75,0]
[7975,"1990-05-25",17.32,17.32,17.32,17.32,0,17.32,1,1,17.32,17.32,17.32,17.32,0]
[7976,"1990-05-24",17.700001,17.700001,17.700001,17.700001,0,17.700001,1,1,17.7,17.7,17.7,17.7,0]
[7977,"1990-05-23",17.18,17.18,17.18,17.18,0,17.18,1,1,17.18,17.18,17.18,17.18,0]
[7978,"1990-05-22",17.84,17.84,17.84,17.84,0,17.84,1,1,17.84,17.84,17.84,17.84,0]
[7979,"1990-05-21",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,0,16.719999000000001,1,1,16.72,16.72,16.72,16.72,0]
[7980,"1990-05-18",17.200001,17.200001,17.200001,17.200001,0,17.200001,1,1,17.2,17.2,17.2,17.2,0]
[7981,"1990-05-17",17.27,17.27,17.27,17.27,0,17.27,1,1,17.27,17.27,17.27,17.27,0]
[7982,"1990-05-16",17.709999,17.709999,17.709999,17.709999,0,17.709999,1,1,17.71,17.71,17.71,17.71,0]
[7983,"1990-05-15",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,19.489999999999998,1,1,19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0]
[7984,"1990-05-14",20.139999,20.139999,20.139999,20.139999,0,20.139999,1,1,20.14,20.14,20.14,20.14,0]
[7985,"1990-05-11",19.809999000000001,19.809999000000001,19.809999000000001,19.809999000000001,0,19.809999000000001,1,1,19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999,0]
[7986,"1990-05-10",18.59,18.59,18.59,18.59,0,18.59,1,1,18.59,18.59,18.59,18.59,0]
[7987,"1990-05-09",18.639999,18.639999,18.639999,18.639999,0,18.639999,1,1,18.64,18.64,18.64,18.64,0]
[7988,"1990-05-08",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,18.489999999999998,1,1,18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0]
[7989,"1990-05-07",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,17.649999999999999,1,1,17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0]
[7990,"1990-05-04",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,0,17.280000999999999,1,1,17.28,17.28,17.28,17.28,0]
[7991,"1990-05-03",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,0,17.809999000000001,1,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0]
[7992,"1990-05-02",19.32,19.32,19.32,19.32,0,19.32,1,1,19.32,19.32,19.32,19.32,0]
[7993,"1990-05-01",18.43,18.43,18.43,18.43,0,18.43,1,1,18.43,18.43,18.43,18.43,0]
[7994,"1990-04-30",19.52,19.52,19.52,19.52,0,19.52,1,1,19.52,19.52,19.52,19.52,0]
[7995,"1990-04-27",22.190000999999999,22.190000999999999,22.190000999999999,22.190000999999999,0,22.190000999999999,1,1,22.19,22.19,22.19,22.19,0]
[7996,"1990-04-26",20.25,20.25,20.25,20.25,0,20.25,1,1,20.25,20.25,20.25,20.25,0]
[7997,"1990-04-25",20.860001,20.860001,20.860001,20.860001,0,20.860001,1,1,20.86,20.86,20.86,20.86,0]
[7998,"1990-04-24",21.700001,21.700001,21.700001,21.700001,0,21.700001,1,1,21.7,21.7,21.7,21.7,0]
[7999,"1990-04-23",24.16,24.16,24.16,24.16,0,24.16,1,1,24.16,24.16,24.16,24.16,0]
[8000,"1990-04-20",23.33,23.33,23.33,23.33,0,23.33,1,1,23.33,23.33,23.33,23.33,0]
[8001,"1990-04-19",22.459999,22.459999,22.459999,22.459999,0,22.459999,1,1,22.46,22.46,22.46,22.46,0]
[8002,"1990-04-18",22.67,22.67,22.67,22.67,0,22.67,{"$f":"IF(F8017=0,1,H8017/F8017)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8017*C8017,2)","v":22.67},{"$f":"ROUND($I8017*D8017,2)","v":22.67},{"$f":"ROUND($I8017*E8017,2)","v":22.67},{"$f":"ROUND($I8017*F8017,2)","v":22.67},{"$f":"G8017*J8017","v":0}]
[8003,"1990-04-17",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,0,20.379999000000002,1,1,20.38,20.38,20.38,20.38,0]
[8004,"1990-04-16",20.75,20.75,20.75,20.75,0,20.75,1,1,20.75,20.75,20.75,20.75,0]
[8005,"1990-04-12",19.799999,19.799999,19.799999,19.799999,0,19.799999,1,1,19.8,19.8,19.8,19.8,0]
[8006,"1990-04-11",17.73,17.73,17.73,17.73,0,17.73,1,1,17.73,17.73,17.73,17.73,0]
[8007,"1990-04-10",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,0,21.690000999999999,1,1,21.69,21.69,21.69,21.69,0]
[8008,"1990-04-09",22.299999,22.299999,22.299999,22.299999,0,22.299999,1,1,22.3,22.3,22.3,22.3,0]
[8009,"1990-04-06",21.76,21.76,21.76,21.76,0,21.76,1,1,21.76,21.76,21.76,21.76,0]
[8010,"1990-04-05",21.209999,21.209999,21.209999,21.209999,0,21.209999,1,1,21.21,21.21,21.21,21.21,0]
[8011,"1990-04-04",22.030000999999999,22.030000999999999,22.030000999999999,22.030000999999999,0,22.030000999999999,1,1,22.03,22.03,22.03,22.03,0]
[8012,"1990-04-03",20.440000999999999,20.440000999999999,20.440000999999999,20.440000999999999,0,20.440000999999999,1,1,20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001,0]
[8013,"1990-04-02",22.84,22.84,22.84,22.84,0,22.84,1,1,22.84,22.84,22.84,22.84,0]
[8014,"1990-03-30",19.73,19.73,19.73,19.73,0,19.73,1,1,19.73,19.73,19.73,19.73,0]
[8015,"1990-03-29",18.459999,18.459999,18.459999,18.459999,0,18.459999,1,1,18.46,18.46,18.46,18.46,0]
[8016,"1990-03-28",19.77,19.77,19.77,19.77,0,19.77,1,1,19.77,19.77,19.77,19.77,0]
[8017,"1990-03-27",21.01,21.01,21.01,21.01,0,21.01,1,1,21.01,21.01,21.01,21.01,0]
[8018,"1990-03-26",19.59,19.59,19.59,19.59,0,19.59,1,1,19.59,19.59,19.59,19.59,0]
[8019,"1990-03-23",20.459999,20.459999,20.459999,20.459999,0,20.459999,1,1,20.46,20.46,20.46,20.46,0]
[8020,"1990-03-22",22.74,22.74,22.74,22.74,0,22.74,1,1,22.74,22.74,22.74,22.74,0]
[8021,"1990-03-21",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0]
[8022,"1990-03-20",19.059999000000001,19.059999000000001,19.059999000000001,19.059999000000001,0,19.059999000000001,1,1,19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999,0]
[8023,"1990-03-19",18.290001,18.290001,18.290001,18.290001,0,18.290001,1,1,18.29,18.29,18.29,18.29,0]
[8024,"1990-03-16",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,0,17.620000999999998,1,1,17.62,17.62,17.62,17.62,0]
[8025,"1990-03-15",18.809999000000001,18.809999000000001,18.809999000000001,18.809999000000001,0,18.809999000000001,1,1,18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999,0]
[8026,"1990-03-14",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,19.649999999999999,1,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0]
[8027,"1990-03-13",21.049999,21.049999,21.049999,21.049999,0,21.049999,1,1,21.05,21.05,21.05,21.05,0]
[8028,"1990-03-12",20.07,20.07,20.07,20.07,0,20.07,1,1,20.07,20.07,20.07,20.07,0]
[8029,"1990-03-09",20.299999,20.299999,20.299999,20.299999,0,20.299999,1,1,20.3,20.3,20.3,20.3,0]
[8030,"1990-03-08",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,19.739999999999998,1,1,19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0]
[8031,"1990-03-07",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,19.100000000000001,1,1,19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0]
[8032,"1990-03-06",20.549999,20.549999,20.549999,20.549999,0,20.549999,1,1,20.55,20.55,20.55,20.55,0]
[8033,"1990-03-05",22.030000999999999,22.030000999999999,22.030000999999999,22.030000999999999,0,22.030000999999999,1,1,22.03,22.03,22.03,22.03,0]
[8034,"1990-03-02",21.34,21.34,21.34,21.34,0,21.34,1,1,21.34,21.34,21.34,21.34,0]
[8035,"1990-03-01",21.9,21.9,21.9,21.9,0,21.9,1,1,21.9,21.9,21.9,21.9,0]
[8036,"1990-02-28",21.99,21.99,21.99,21.99,0,21.99,1,1,21.99,21.99,21.99,21.99,0]
[8037,"1990-02-27",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,0,22.690000999999999,1,1,22.69,22.69,22.69,22.69,0]
[8038,"1990-02-26",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,0,23.559999000000001,1,1,23.56,23.56,23.56,23.56,0]
[8039,"1990-02-23",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,23.690000999999999,1,1,23.69,23.69,23.69,23.69,0]
[8040,"1990-02-22",22.540001,22.540001,22.540001,22.540001,0,22.540001,1,1,22.54,22.54,22.54,22.54,0]
[8041,"1990-02-21",23.889999,23.889999,23.889999,23.889999,0,23.889999,1,1,23.89,23.89,23.89,23.89,0]
[8042,"1990-02-20",22.780000999999999,22.780000999999999,22.780000999999999,22.780000999999999,0,22.780000999999999,1,1,22.78,22.78,22.78,22.78,0]
[8043,"1990-02-16",20.780000999999999,20.780000999999999,20.780000999999999,20.780000999999999,0,20.780000999999999,1,1,20.78,20.78,20.78,20.78,0]
[8044,"1990-02-15",19.709999,19.709999,19.709999,19.709999,0,19.709999,1,1,19.71,19.71,19.71,19.71,0]
[8045,"1990-02-14",22.049999,22.049999,22.049999,22.049999,0,22.049999,1,1,22.05,22.05,22.05,22.05,0]
[8046,"1990-02-13",23.76,23.76,23.76,23.76,0,23.76,1,1,23.76,23.76,23.76,23.76,0]
[8047,"1990-02-12",24.379999000000002,24.379999000000002,24.379999000000002,24.379999000000002,0,24.379999000000002,1,1,24.38,24.38,24.38,24.38,0]
[8048,"1990-02-09",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,0,23.690000999999999,1,1,23.69,23.69,23.69,23.69,0]
[8049,"1990-02-08",23.77,23.77,23.77,23.77,0,23.77,1,1,23.77,23.77,23.77,23.77,0]
[8050,"1990-02-07",24.290001,24.290001,24.290001,24.290001,0,24.290001,1,1,24.29,24.29,24.29,24.29,0]
[8051,"1990-02-06",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,0,24.690000999999999,1,1,24.69,24.69,24.69,24.69,0]
[8052,"1990-02-05",24.540001,24.540001,24.540001,24.540001,0,24.540001,1,1,24.54,24.54,24.54,24.54,0]
[8053,"1990-02-02",24.32,24.32,24.32,24.32,0,24.32,1,1,24.32,24.32,24.32,24.32,0]
[8054,"1990-02-01",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,0,24.870000999999998,1,1,24.87,24.87,24.87,24.87,0]
[8055,"1990-01-31",25.360001,25.360001,25.360001,25.360001,0,25.360001,1,1,25.36,25.36,25.36,25.36,0]
[8056,"1990-01-30",27.25,27.25,27.25,27.25,0,27.25,1,1,27.25,27.25,27.25,27.25,0]
[8057,"1990-01-29",26.440000999999999,26.440000999999999,26.440000999999999,26.440000999999999,0,26.440000999999999,1,1,26.44,26.44,26.44,26.44,0]
[8058,"1990-01-26",26.280000999999999,26.280000999999999,26.280000999999999,26.280000999999999,0,26.280000999999999,1,1,26.28,26.28,26.28,26.28,0]
[8059,"1990-01-25",25.629999000000002,25.629999000000002,25.629999000000002,25.629999000000002,0,25.629999000000002,1,1,25.63,25.63,25.63,25.63,0]
[8060,"1990-01-24",25.389999,25.389999,25.389999,25.389999,0,25.389999,1,1,25.39,25.39,25.39,25.39,0]
[8061,"1990-01-23",24.719999000000001,24.719999000000001,24.719999000000001,24.719999000000001,0,24.719999000000001,1,1,24.72,24.72,24.72,24.72,0]
[8062,"1990-01-22",26.700001,26.700001,26.700001,26.700001,0,26.700001,1,1,26.7,26.7,26.7,26.7,0]
[8063,"1990-01-19",22.5,22.5,22.5,22.5,0,22.5,1,1,22.5,22.5,22.5,22.5,0]
[8064,"1990-01-18",24.34,24.34,24.34,24.34,0,24.34,1,1,24.34,24.34,24.34,24.34,0]
[8065,"1990-01-17",24.16,24.16,24.16,24.16,0,24.16,1,1,24.16,24.16,24.16,24.16,0]
[8066,"1990-01-16",24.18,24.18,24.18,24.18,0,24.18,{"$f":"IF(F8081=0,1,H8081/F8081)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8081*C8081,2)","v":24.18},{"$f":"ROUND($I8081*D8081,2)","v":24.18},{"$f":"ROUND($I8081*E8081,2)","v":24.18},{"$f":"ROUND($I8081*F8081,2)","v":24.18},{"$f":"G8081*J8081","v":0}]
[8067,"1990-01-15",26.34,26.34,26.34,26.34,0,26.34,1,1,26.34,26.34,26.34,26.34,0]
[8068,"1990-01-12",24.639999,24.639999,24.639999,24.639999,0,24.639999,1,1,24.64,24.64,24.64,24.64,0]
[8069,"1990-01-11",20.049999,20.049999,20.049999,20.049999,0,20.049999,1,1,20.05,20.05,20.05,20.05,0]
[8070,"1990-01-10",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,0,22.440000999999999,1,1,22.44,22.44,22.44,22.44,0]
[8071,"1990-01-09",22.200001,22.200001,22.200001,22.200001,0,22.200001,1,1,22.2,22.2,22.2,22.2,0]
[8072,"1990-01-08",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0]
[8073,"1990-01-05",20.110001,20.110001,20.110001,20.110001,0,20.110001,1,1,20.11,20.11,20.11,20.11,0]
[8074,"1990-01-04",19.219999000000001,19.219999000000001,19.219999000000001,19.219999000000001,0,19.219999000000001,1,1,19.22,19.22,19.22,19.22,0]
[8075,"1990-01-03",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,0,18.190000999999999,1,1,18.190000000000001,18.190000000000001,18.190000000000001,18.190000000000001,0]
[8076,"1990-01-02",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2532,"n_cols":62,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59],[29,20,31,20],[29,28,31,28],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["VolatAdjRSI.xlsm"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":17942}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1950-10-02"}]
[{"$f":"MAX(A33:A56896)","v":2500}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-01-19"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":22.4399999999996}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[139,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[210,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2020-09-01"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-07-01"}]
["User Controls",null,null,"Calulated from user values"]
["1st Volat RS adjusted EMA",null,null,"Alpha"]
[10,"MovAveLen","Mltp1:",{"$f":"2/(A17+1)","v":0.18181818181818182}]
[10,"VolatStrenLen","PDS",{"$f":"2/(A18+1)","v":0.18181818181818182}]
[10,"VolatStrenMult"]
[]
["2nd Volat RS adjusted EMA",null,null,"Alpha"]
[20,"MovAveLen","Mltp1:",{"$f":"2/(A22+1)","v":9.5238095238095233E-2}]
[20,"VolatStrenLen","PDS",{"$f":"2/(A23+1)","v":9.5238095238095233E-2}]
[10,"VolatStrenMult"]
["Help! I would like to plot data"]
["From","2020-09-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":210},null,142]
["To","2021-07-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":139},null,{"$f":"$A$12-$E$26+1","v":69},null,null,null,null,null,null,null,{"$f":"100-O32","v":{"$error":"#VALUE!"}}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"69(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2021-03-25"},null,{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"3,919.54(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"3,853.50(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"3,909.52(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"4,940.80M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2500},"<== Calculation Rel Row Limits ==>",null,null,null,null,null,null,null,null,null,null,{"$f":"LogicallyAvailableRows-1","v":2499},null,{"$f":"N30-$A18+1","v":2490},null,null,null,null,{"$f":"\"Volat RS Adjusted EMA(\"&$A$17&\",\"&$A$18&\",\"&$A$19&\")\"","v":"Volat RS Adjusted EMA(10,10,10)"},{"$f":"LogicallyAvailableRows-1","v":2499},null,{"$f":"V30-$A23+1","v":2480},null,null,null,null,{"$f":"\"Volat RS Adjusted EMA(\"&$A$22&\",\"&$A$23&\",\"&$A$24&\")\"","v":"Volat RS Adjusted EMA(20,20,10)"}]
["Rel Row",{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"},null,null,null,null,null,{"$f":"InputIndexData!A1","v":"CBOE Volatility Index (^VIX) -Chicago Options  (Daily)"},null,null,null,null,null,"Volatility Relative Strength Adjusted EMA of Close",null,null,null,null,null,null,null,"2nd Volatility Relative Strength Adjusted EMA of Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Date","Volume","Open","High","Low","Close","VolatUp","VolatDn",{"$f":"\"EMA(Vup,\"&$A$18&\")\"","v":"EMA(Vup,10)"},{"$f":"\"EMA(Vdn,\"&$A$18&\")\"","v":"EMA(Vdn,10)"},{"$f":"\"VolatRS(\"&$A$18&\")\"","v":"VolatRS(10)"},{"$f":"\"RS x \"&$A$19","v":"RS x 10"},"Rate",null,"VolatUp","VolatDn",{"$f":"\"EMA(Vup,\"&$A$23&\")\"","v":"EMA(Vup,20)"},{"$f":"\"EMA(Vdn,\"&$A$18&\")\"","v":"EMA(Vdn,10)"},{"$f":"\"VolatRS(\"&$A$18&\")\"","v":"VolatRS(10)"},{"$f":"\"RS x \"&$A$24","v":"RS x 10"},"Rate",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":9878040000},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3077580000},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4320.66},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4300.7299999999996},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":4319.9399999999996},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":16.010000000000002},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":15.31},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":15.48},{"$f":"IF($A33>$N$30,NA(),IF($G33>$G34,$M33,0))","v":15.48},{"$f":"IF($A33>$N$30,NA(),IF($G33<$G34,$M33,0))","v":0},{"$f":"IF($A33>$P$30,NA(),IF($A33=$P$30,AVERAGE(OFFSET(N33,0,0,$A$18,1)),$D$18*(N33-P34)+P34))","v":13.289988142076497},{"$f":"IF($A33>$P$30,NA(),IF($A33=$P$30,AVERAGE(OFFSET(O33,0,0,$A$18,1)),$D$18*(O33-Q34)+Q34))","v":2.9616821838063858},{"$f":"IF($A33>$P$30,NA(),ABS(P33-Q33)/(P33+Q33+0.00001))","v":0.6355223429924941},{"$f":"IF($A33>$P$30,NA(),R33*$A$19)","v":6.3552234299249406},{"$f":"IF($A33>$P$30,NA(),$D$17*(1+S33))","v":1.3373133508954438},{"$f":"IF($A33>$P$30,NA(),IF($A33=$P$30,AVERAGE(OFFSET($G33,0,0,$A$18,1)),T33*($G33-U34)+U34))","v":4327.1397316704433},{"$f":"IF($A33>$V$30,NA(),IF($G33>$G34,$M33,0))","v":15.48},{"$f":"IF($A33>$V$30,NA(),IF($G33<$G34,$M33,0))","v":0},{"$f":"IF($A33>$X$30,NA(),IF($A33=$X$30,AVERAGE(OFFSET(V33,0,0,$A$23,1)),$D$23*(V33-X34)+X34))","v":11.589703180178223},{"$f":"IF($A33>$X$30,NA(),IF($A33=$X$30,AVERAGE(OFFSET(W33,0,0,$A$23,1)),$D$23*(W33-Y34)+Y34))","v":5.2200603125500793},{"$f":"IF($A33>$X$30,NA(),ABS(X33-Y33)/(X33+Y33+0.00001))","v":0.37892496709628903},{"$f":"IF($A33>$X$30,NA(),Z33*$A$24)","v":3.7892496709628904},{"$f":"IF($A33>$X$30,NA(),$D$22*(1+AA33))","v":0.45611901628217999},{"$f":"IF($A33>$X$30,NA(),IF($A33=$X$30,AVERAGE(OFFSET($G33,0,0,$A$23,1)),AB33*($G33-AC34)+AC34))","v":4297.0781572900614},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":3077580000},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":69},0,{"$f":"$E$27","v":69},3129.2137499999999,{"$f":"$E$27","v":69},null,{"$f":"$E$27","v":69},null,{"$f":"$E$27","v":69},15.48,{"$f":"$E$27","v":69}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3687880000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4290.6499999999996},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4302.43},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4287.96},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":4297.5},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":17.309999999999999},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":15.58},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A34>$N$30,NA(),IF($G34>$G35,$M34,0))","v":15.83},{"$f":"IF($A34>$N$30,NA(),IF($G34<$G35,$M34,0))","v":0},{"$f":"IF($A34>$P$30,NA(),IF($A34=$P$30,AVERAGE(OFFSET(N34,0,0,$A$18,1)),$D$18*(N34-P35)+P35))","v":12.803318840315718},{"$f":"IF($A34>$P$30,NA(),IF($A34=$P$30,AVERAGE(OFFSET(O34,0,0,$A$18,1)),$D$18*(O34-Q35)+Q35))","v":3.6198337802078049},{"$f":"IF($A34>$P$30,NA(),ABS(P34-Q34)/(P34+Q34+0.00001))","v":0.55917884224269887},{"$f":"IF($A34>$P$30,NA(),R34*$A$19)","v":5.5917884224269887},{"$f":"IF($A34>$P$30,NA(),$D$17*(1+S34))","v":1.1985069858958162},{"$f":"IF($A34>$P$30,NA(),IF($A34=$P$30,AVERAGE(OFFSET($G34,0,0,$A$18,1)),T34*($G34-U35)+U35))","v":4298.595657561933},{"$f":"IF($A34>$V$30,NA(),IF($G34>$G35,$M34,0))","v":15.83},{"$f":"IF($A34>$V$30,NA(),IF($G34<$G35,$M34,0))","v":0},{"$f":"IF($A34>$X$30,NA(),IF($A34=$X$30,AVERAGE(OFFSET(V34,0,0,$A$23,1)),$D$23*(V34-X35)+X35))","v":11.180198251775931},{"$f":"IF($A34>$X$30,NA(),IF($A34=$X$30,AVERAGE(OFFSET(W34,0,0,$A$23,1)),$D$23*(W34-Y35)+Y35))","v":5.7695403454500873},{"$f":"IF($A34>$X$30,NA(),ABS(X34-Y34)/(X34+Y34+0.00001))","v":0.31921759047277831},{"$f":"IF($A34>$X$30,NA(),Z34*$A$24)","v":3.1921759047277831},{"$f":"IF($A34>$X$30,NA(),$D$22*(1+AA34))","v":0.39925484806931266},{"$f":"IF($A34>$X$30,NA(),IF($A34=$X$30,AVERAGE(OFFSET($G34,0,0,$A$23,1)),AB34*($G34-AC35)+AC35))","v":4277.9053575058624},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687880000,{"$error":"#N/A"},{"$f":"$E$27","v":69},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":10000000000},{"$f":"$E$27","v":69},4435.3182249622041,{"$f":"$E$27","v":69},0,{"$f":"$E$27","v":69},0,{"$f":"$E$27","v":69},40.28,{"$f":"$E$27","v":69},0]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":3049560000},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4293.21},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4300.5200000000004},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4287.04},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4291.8},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":16.309999999999999},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":14.1},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":16.02},16.02,0,12.130723027052545,4.4242412869206502,0.4655085289759256,4.6550852897592563,1.0281973254107739,4291.9805087992836,16.02,0,10.690745436173398,6.3768603818132545,0.25275264573356337,2.5275264573356337,0.33595490069863176,4264.8827704956684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3049560000]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3415610000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4284.8999999999996},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4292.1400000000003},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4274.67},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4290.6099999999997},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":16.46},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":15.39},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":15.76},15.76,0,11.266439255286443,5.4074060173474612,0.35139043383416946,3.5139043383416944,0.82070987969848985,4285.3983715953927,15.76,0,10.129771271560072,7.0481088430567551,0.17939702768741672,1.7939702768741672,0.2660924073213492,4251.2647569379687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3415610000,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":6248390000},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4274.45},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4286.12},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4271.16},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4280.7},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":16.04},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":16.170000000000002},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":15.21},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":15.62},15.62,0,10.267870200905653,6.6090517989802304,0.21679404775406824,2.1679404775406823,0.57598917773466951,4261.5418706694909,15.62,0,9.537115615934816,7.7900150370627292,0.10083028780457458,1.0083028780457457,0.1912669407662615,4236.9993772805547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6248390000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":3141680000},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4271.28},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4256.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":4266.49},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":15.99},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":16.05},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":15.97},15.97,0,9.0785080233291318,8.0777299765313924,5.8333153426429578E-2,0.58333153426429574,0.28787846077532653,4235.5168859743862,15.97,0,8.8968119965595331,8.6100166199114376,1.6381905547371053E-2,0.16381905547371053,0.11083991004511527,4226.66409504905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3141680000,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":3172440000},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4249.2700000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4256.6000000000004},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.43},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":4241.84},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":16.25},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":16.84},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":14.86},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":16.32},0,16.32,7.5470653618467169,9.8727810824272577,0.13350946536330494,1.3350946536330492,0.42456266429691808,4222.995859857383,0,16.32,8.1522658909342205,9.5163341588494834,7.7202918852802546E-2,0.77202918852802549,0.1687646846217167,4221.6995225585633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172440000]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3208760000},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4224.6099999999997},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4255.84},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4217.2700000000004},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4246.4399999999996},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":17.91},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":18.32},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":15.76},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":16.66},16.66,0,9.2241909978126539,8.4400657674110935,4.4390477160665104E-2,0.44390477160665104,0.26252814029211841,4209.0924895876051,16.66,0,9.0103991426115062,8.8001588071494297,1.1804246560531414E-2,0.11804246560531415,0.10648023481955371,4217.610426173158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3208760000,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3391740000},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4226.24},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4173.3999999999996},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":4224.79},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":21.74},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":21.82},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":17.809999999999999},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":17.89},17.89,0,7.5717889973265766,10.315635937946892,0.15339521572260392,1.5339521572260393,0.46071857404109812,4195.7973755787934,17.89,0,8.205177999728507,9.7264913131651589,8.4839422281144661E-2,0.84839422281144661,0.17603754502966157,4214.174822496042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3391740000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":6084980000},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4204.78},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4164.3999999999996},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4166.45},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":16.96},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":21.04},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":20.7},0,20.7,5.2788532189547048,12.607999479712868,0.40975023872152411,4.0975023872152407,0.92681861585731651,4171.0284146280319,0,20.7,7.1857230523315083,10.75033250402465,0.1987397648883994,1.987397648883994,0.2845140617984756,4211.9069160197469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6084980000]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3952110000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4220.37},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4232.29},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4196.05},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":4221.8599999999997},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":18.489999999999998},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":19.22},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":16.71},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":17.75},0,17.75,6.4519317120557504,10.809777141871283,0.25245721278933503,2.5245721278933502,0.64083129598060917,4229.0125585204223,0,17.75,7.9421149525769303,9.7029990833956656,9.979437533161413E-2,0.99794375331614127,0.1902803574586801,4229.9829271935232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952110000,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3722050000},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4248.87},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4251.8900000000003},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4202.45},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4223.7},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":19.11},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":18.149999999999999},0,18.149999999999999,7.8856943147348062,9.2675053956204572,8.0556998032354374E-2,0.80556998032354377,0.32828545096791706,4241.7742031039443,0,18.149999999999999,8.7781270528481858,8.8559463553320512,4.4130052400549466E-3,4.4130052400549465E-2,9.9440957371480898E-2,4231.8917773791791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3722050000]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":3578450000},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4255.28},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4257.16},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4238.3500000000004},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4246.59},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":16.27},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":16.14},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":17.02},0,17.02,9.6380708291203181,7.2936177057583365,0.1384653239917128,1.3846532399171281,0.43357331634856877,4250.6075653192102,0,17.02,9.7021404268322051,7.8776249190512138,0.10378491601192334,1.0378491601192334,0.19408087239230792,4232.7963246066238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578450000]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3612050000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4248.3100000000004},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.59},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4234.07},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":4255.1499999999996},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":16.04},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":17.04},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":15.04},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":16.39},16.39,0,11.779864346702611,5.132199418149078,0.3930721342032788,3.930721342032788,0.89649478946050698,4253.6828249589353,16.39,0,10.723418366498754,6.9152696473723942,0.21589738177566253,2.1589738177566256,0.30085464931015482,4229.4745414870322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3612050000,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3204280000},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4242.8999999999996},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4248.38},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4232.25},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4247.4399999999996},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":16.2},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":15.65},15.65,0,10.75538975708097,6.2726881777377619,0.26325337269236548,2.6325337269236551,0.66046067762248273,4240.975109350371,15.65,0,10.126936089288096,7.6431927681484355,0.13977061974956101,1.39770619749561,0.22835297119005807,4218.4259361302575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3204280000,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":3502480000},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4228.5600000000004},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4249.74},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4220.34},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4239.18},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":18.18},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":18.29},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":16.010000000000002},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":16.100000000000001},16.100000000000001,0,9.6676985919878504,7.6666188839017089,0.11544028522995528,1.1544028522995529,0.39170960950900963,4228.3998175423076,16.100000000000001,0,9.5455609407921056,8.4477393753219552,6.101276230905589E-2,0.6101276230905589,0.15334548791338656,4209.8398242894955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3502480000,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3902870000},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4232.99},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4237.09},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4218.74},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4219.55},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":17.18},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":17.96},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":15.55},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":17.89},0,17.89,8.2382982790962611,9.3703119692131995,6.428747250799613E-2,0.64287472507996135,0.2987044954690839,4221.4579011041233,0,17.89,8.8556199871912753,9.3369750990400551,2.645883366165535E-2,0.26458833661655351,0.12043698443967177,4204.5257516712518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3902870000]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3943870000},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4233.8100000000004},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4236.74},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4208.41},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":4227.26},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":16.579999999999998},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":17.75},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":17.07},17.07,0,10.069031230006541,7.4770479623716888,0.14772427286878106,1.4772427286878107,0.45040776885232925,4222.2705380496473,17.07,0,9.7877905121587769,8.4366566884126932,7.4138494709390629E-2,0.74138494709390623,0.16584618543751486,4202.468508324072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3943870000]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":3835570000},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4229.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4232.34},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4215.66},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4226.5200000000004},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":17.34},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":15.78},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},0,16.420000000000002,8.513260392230217,9.1386141762320641,3.5427026591774491E-2,0.35427026591774491,0.24623095743958998,4218.1815202334028,0,16.420000000000002,9.0212421450175952,9.3247258135087652,1.6542245345395983E-2,0.16542245345395984,0.11099261461466284,4197.5394721511511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3835570000]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":3487070000},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4233.45},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4206.05},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4229.8900000000003},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":18.09},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":18.420000000000002},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":16.420000000000002},16.420000000000002,0,10.405096034948043,7.5205284376169672,0.16091857734496789,1.6091857734496791,0.4743974133544871,4215.4576197538272,16.420000000000002,0,9.9708465813352376,8.5778548465096875,7.5099110805854741E-2,0.75099110805854741,0.16676105791033785,4193.921251862168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3487070000,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4579450000},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4191.43},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4204.3900000000003},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4167.93},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4192.8500000000004},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":17.73},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":19.27},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":17.45},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":18.04},0,18.04,9.0684507093809401,9.191756979309627,6.7527272692404095E-3,6.7527272692404092E-2,0.19409586776225529,4202.4312686069852,0,18.04,9.2919883267389469,9.4807869356159706,1.0057037687189749E-2,0.10057037687189749,0.10481622636875214,4186.7226126865517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4579450000,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4860930000},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4206.82},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4217.37},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4198.2700000000004},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":4208.12},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":17.86},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":18.309999999999999},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":17.48},17.48,0,11.083661978132259,7.2254807524895446,0.21072418163785153,2.1072418163785152,0.56495305752336644,4204.7388441239045,17.48,0,10.270092361132519,8.5798171393650211,8.9670155977211674E-2,0.89670155977211674,0.18063824378782065,4186.0051626672221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4860930000,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4122960000},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4216.5200000000004},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4234.12},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4197.59},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4202.04},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":17.239999999999998},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":18.53},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":15.68},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":17.899999999999999},0,17.899999999999999,9.662253528828316,8.8311431419316655,4.4940902543971165E-2,0.44940902543971162,0.26352891371631121,4200.3480665694442,0,17.899999999999999,9.5111547149359428,9.4829557856139708,1.4846135845645275E-3,1.4846135845645276E-2,9.6652012937680498E-2,4181.1296783684265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4122960000]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4199270000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4210.7700000000004},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4218.3599999999997},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4203.57},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4204.1099999999997},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":16.8},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":16.86},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":15.9},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":16.760000000000002},16.760000000000002,0,11.809420979679054,6.8158416179164814,0.26810771952981927,2.6810771952981929,0.66928676278148969,4199.7426478539801,16.760000000000002,0,10.512328895455516,8.5969511314680727,0.10023280620519216,1.0023280620519217,0.19069791067161157,4178.8924179706501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4199270000]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":5201110000},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4201.9399999999996},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4213.38},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4197.78},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":4200.88},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":18.03},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},16.739999999999998,0,10.709292308496622,8.3304730885645881,0.12493945807255712,1.2493945807255711,0.40898083285919479,4190.9041417079297,16.739999999999998,0,9.8546793055034652,9.5018933558331327,1.8225631860886136E-2,0.18225631860886135,0.11259583986751059,4172.9503349480083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5201110000]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":3674490000},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4191.59},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4202.6099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4184.1099999999997},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4195.99},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":18.37},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":18.920000000000002},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":17.36},17.36,0,9.3691350437180922,10.18168933046783,4.1561105331780569E-2,0.41561105331780568,0.2573838278759647,4184.0009225576705,17.36,0,9.1299087060827766,10.502092656447147,6.9895230041652767E-2,0.69895230041652767,0.16180498099205023,4169.4065560983827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674490000,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":3420870000},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4205.9399999999996},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4213.42},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4182.5200000000004},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":18.350000000000001},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":19.29},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":16.87},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":18.84},0,18.84,7.5933872756554468,12.44428695946068,0.24208883755658803,2.4208883755658803,0.62197970464834185,4179.8456203158921,0,18.84,8.2635833067230688,11.607576093967898,0.16828364349450672,1.6828364349450673,0.2555082318995302,4164.274893970045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420870000]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":2947400000},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4209.5200000000004},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4170.16},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4197.05},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":20.5},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":20.51},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":18.38},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":18.399999999999999},18.399999999999999,0,9.2808066702455463,11.023017394896385,8.580698202424264E-2,0.8580698202424264,0.33783087640771392,4166.214828285737,18.399999999999999,0,9.1334341811149713,10.846268314385572,8.5728667700114961E-2,0.85728667700114958,0.1768844454286809,4156.0878646103502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2947400000,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3344620000},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4168.6099999999997},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4188.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4151.72},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":4155.8599999999997},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":20.420000000000002},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":20.89},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":19.53},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":20.149999999999999},0,20.149999999999999,7.2543192636334473,13.472576815984471,0.30000896074237682,3.0000896074237682,0.72728901953159419,4150.483087385619,0,20.149999999999999,8.158006200179706,11.987980768531422,0.19011094731623723,1.9011094731623723,0.27629614030117833,4147.2852553512575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3344620000]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3019060000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4172.8},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4121.97},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4159.12},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":22.33},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":23.5},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":20.190000000000001},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":20.67},20.67,0,8.8663902111075465,11.988704997314354,0.14971465044184604,1.4971465044184604,0.45402663716699287,4136.1434759159838,20.67,0,9.0167436949354638,11.128820849429466,0.10484075050045111,1.0484075050045112,0.19508642904804868,4144.0115836431896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019060000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3485550000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4098.45},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4116.93},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4061.41},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":4115.68},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":22.46},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":25.96},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":21.88},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":22.18},0,22.18,6.24336581357589,14.652861663384209,0.40244067187121663,4.0244067187121662,0.91352849431130301,4117.0364009672685,0,22.18,7.7900851365076171,12.300275675685199,0.22449513656763143,2.2449513656763145,0.30904298720726803,4140.3497656518057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485550000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":3559790000},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4165.9399999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4169.1499999999996},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4125.99},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4127.83},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":18.89},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":21.45},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":18.809999999999999},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":21.34},0,21.34,7.6307804388149769,12.980164255247367,0.25954080710164551,2.5954080710164549,0.65371055836662817,4131.3661032598584,0,21.34,8.610094098245261,11.260304694178378,0.13337473947408734,1.3337473947408736,0.22226165664198794,4151.3837633239937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559790000]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":3307130000},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4169.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4171.92},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4142.6899999999996},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4163.29},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":19.89},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":21.58},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":19.670000000000002},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":19.72},0,19.72,9.3265094252183047,11.122422978635671,8.7824275600624377E-2,0.8782427560062438,0.34149868291022617,4138.0414094012776,0,19.72,9.516419792797393,10.199284135670839,3.4635537183740184E-2,0.34635537183740184,0.12822432112737159,4158.1149454770311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307130000]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3251920000},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4183.13},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4129.58},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4173.8500000000004},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":21.77},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":22.1},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":18.66},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":18.809999999999999},18.809999999999999,0,11.399067075266817,9.2118503072213755,0.10611927971294402,1.0611927971294401,0.37476232675080728,4124.947494156112,18.809999999999999,0,10.518148192039224,9.1971035183730319,6.7006195153296214E-2,0.67006195153296211,0.15905351919361543,4157.3537773588023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3251920000,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3687780000},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4131.58},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4074.99},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":4112.5},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":26.03},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":28.93},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":22.23},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":23.13},23.13,0,9.7521930919927762,11.258928153270571,7.1711277402898801E-2,0.71711277402898799,0.31220232255072511,4095.6357337518466,23.13,0,9.6453216859380895,10.165219678201773,2.6243489275355466E-2,0.26243489275355464,0.12023189454795759,4154.233742583262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3687780000,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3735080000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4130.55},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4134.7299999999996},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4056.88},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4063.04},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":22.42},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":28.38},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":21.66},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":27.59},0,27.59,6.7793471124356142,13.760912187330698,0.33989647229087272,3.398964722908727,0.79981176780158669,4087.9807746506281,0,27.59,8.225881863405256,11.235242802223011,0.15463440290214975,1.5463440290214976,0.24250895514490453,4159.9372079695004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3735080000]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3593110000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4150.34},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4162.04},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4111.53},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":4152.1000000000004},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":21.17},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":20.71},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":21.84},0,21.84,8.2858686929768623,10.687781562293075,0.12659196154042451,1.2659196154042451,0.41198538461895368,4187.6266171889083,0,21.84,9.0917641648163361,9.5136894129833287,2.2677491823984465E-2,0.22677491823984464,0.11683570649903281,4190.9586184808777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3593110000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3678970000},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4228.29},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4236.3900000000003},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.13},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":4188.43},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":17.34},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":19.75},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":17.07},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":19.66},0,19.66,10.127172846971721,8.2095107983582025,0.10458057955840462,1.0458057955840463,0.37196469010619027,4212.5179152347873,0,19.66,10.048791971639108,8.2161830354026257,0.10033454369275165,1.0033454369275165,0.19079480351690634,4196.0993088113173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678970000]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4013060000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4210.34},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4238.04},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4201.6400000000003},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4232.6000000000004},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":18.45},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":18.57},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":16.68},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":16.690000000000001},16.690000000000001,0,12.377655701854325,5.6649576424378019,0.37204667698946992,3.7204667698946992,0.85826668543539986,4226.7843964094318,16.690000000000001,0,11.106559547601119,7.0115707233397435,0.22601595765483745,2.2601595765483746,0.31049138824270234,4197.9075822555878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4013060000,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4504860000},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4169.1400000000003},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4202.7},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4147.33},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4201.62},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":18.41},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":20.6},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":18.21},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":18.39},18.39,0,11.419356968933062,6.9238371185350918,0.24507822237387919,2.4507822237387917,0.62741494977068946,4191.5679842848949,18.39,0,10.518828973664395,7.7496307994807694,0.15158347735585245,1.5158347735585245,0.23960331176747854,4182.2853017455518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4504860000,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4029050000},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4177.0600000000004},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4187.72},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4160.9399999999996},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":4167.59},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":18.84},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":19.579999999999998},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":17.89},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":19.149999999999999},19.149999999999999,0,9.8703251842515201,8.4624675893206671,7.6794454853371497E-2,0.76794454853371497,0.32144446336976634,4174.6408828590456,19.149999999999999,0,9.6902846551027508,8.5653814099524297,6.1619369293235811E-2,0.61619369293235815,0.15392320885070077,4176.1928794540254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4029050000]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4441080000},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4179.04},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4128.59},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4164.66},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":21.85},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":18.11},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":19.48},0,19.48,7.8081752251963028,10.343015942503039,0.13965140344637733,1.3965140344637734,0.43572982444795882,4177.9810180942022,0,19.48,8.6945251451135679,9.4670005057368964,4.2533592724421143E-2,0.42533592724421143,0.13574627878516299,4177.7579653005723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4441080000]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4061170000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4191.9799999999996},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4209.3900000000003},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4188.03},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":4192.66},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":18.649999999999999},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":19.12},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":17.8},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":18.309999999999999},18.309999999999999,0,9.5433252752399262,8.3125750408370465,6.8926770610778995E-2,0.68926770610778998,0.30713958292868909,4188.2675175888398,18.309999999999999,0,9.6097383182834175,8.4130005589723584,6.6401511082546896E-2,0.66401511082546893,0.15847762960242559,4179.8152315935204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4061170000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4273680000},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4198.1000000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4174.8500000000004},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":4181.17},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":17.670000000000002},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":19.25},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":17.64},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":18.61},0,18.61,7.5951753364043553,10.159813938800834,0.1444459987096699,1.444459987096699,0.44444727038121795,4186.3203646233296,0,18.61,8.6939212991553561,9.2985795651799759,3.3606108151540456E-2,0.33606108151540459,0.12724391252527661,4177.3962721915386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4273680000]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4288940000},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4206.1400000000003},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4218.78},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4176.8100000000004},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4211.47},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":16.88},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":18.87},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":16.77},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":17.61},17.61,0,9.2829920778275454,8.2819948140899093,5.6988183368153374E-2,0.56988183368153378,0.28543306066936974,4190.4407034791529,17.61,0,9.6090709095927629,8.3184300457252363,7.199219496137986E-2,0.71992194961379863,0.16380209043940938,4176.8460796485761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4288940000,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":3772390000},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4185.1400000000003},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4201.53},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4181.78},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4183.18},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":17.47},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":17.84},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":16.670000000000002},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":17.28},0,17.28,7.4325458729003335,10.12243810610989,0.15322661098179519,1.532266109817952,0.4604120199669004,4182.0405716800351,0,17.28,8.7668678474446331,9.1940542610647338,2.378420067729738E-2,0.23784200677297379,0.11788971493075941,4170.063629623377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772390000]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":3703240000},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4188.25},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4193.3500000000004},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4176.22},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4186.72},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":17.62},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":16.97},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":17.559999999999999},0,17.559999999999999,9.084222733544852,8.5318687963565321,3.1355060950957865E-2,0.31355060950957864,0.23882738354719613,4181.0683363563903,0,17.559999999999999,9.6896960419124891,8.3429020780189163,7.4686587482870215E-2,0.74686587482870215,0.16636817855511446,4168.3106910273773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3703240000]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":3738920000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4185.03},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4194.1899999999996},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4182.3599999999997},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":4187.62},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":17.940000000000001},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":16.87},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":17.64},17.64,0,11.102938896554818,6.5256174177690944,0.25965364381710765,2.5965364381710767,0.65391571603110488,4179.2950565358651,17.64,0,10.709664046324329,7.3726812441261718,0.18454359228083836,1.8454359228083836,0.27099389741032226,4164.6367391418489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3738920000,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":3568080000},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4194.17},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4138.78},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":4180.17},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":18.559999999999999},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":18.78},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":16.8},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},17.329999999999998,0,9.6502586513447781,7.9757546217177824,9.5001805210713705E-2,0.95001805210713708,0.35454873674675219,4163.5653293612068,17.329999999999998,0,9.9801549985689952,8.1487529540341903,0.10102103442262138,1.0102103442262138,0.19144860421202034,4156.0931571155488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568080000,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4235040000},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4170.46},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4179.57},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4123.6899999999996},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4134.9799999999996},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":17.28},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":19.899999999999999},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":18.71},0,18.71,7.9436494627547285,9.7481445376550671,0.10199610366803413,1.0199610366803413,0.36726564303278936,4154.4443231222431,0,18.71,9.2064871036815212,9.0065164228798942,1.0979549348601465E-2,0.10979549348601465,0.10569480890342996,4150.3922480724468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235040000]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3865820000},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4128.42},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4175.0200000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4126.3500000000004},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":4173.42},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":18.48},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":19.29},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":16.91},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":17.5},17.5,0,9.7089048989224462,7.756621101578415,0.11177920891108326,1.1177920891108326,0.3850531071110605,4165.7422352222793,17.5,0,10.175591009332207,7.9850970989725143,0.12061727458362405,1.2061727458362406,0.21011169007964192,4152.2137678746431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3865820000,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4338230000},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4159.18},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4118.38},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":4134.9399999999996},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":17.36},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":19.7},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":17.239999999999998},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":18.68},0,18.68,7.9775504320163222,9.480314679706952,8.6079447703317394E-2,0.86079447703317391,0.33832626855148618,4160.9347514907313,0,18.68,9.4046005892619124,8.8256336357064633,3.17585955739687E-2,0.31758595573968701,0.12548437673711305,4146.5728725529625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4338230000]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":3788020000},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4179.8},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4180.8100000000004},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4150.47},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4163.26},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":17.04},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":18.61},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":16.78},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":17.29},0,17.29,9.7503394169088384,7.4359401640862739,0.13466544025778934,1.3466544025778935,0.42666443683234434,4174.2263586012778,0,17.29,10.394558546026325,7.788331913149249,0.14333393281938717,1.4333393281938718,0.23174660268513064,4148.2420751642603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3788020000]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4157430000},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4174.1400000000003},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4191.3100000000004},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4170.75},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":4185.47},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":16.88},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":16.05},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":16.25},16.25,0,11.917081509555247,5.2461490894387799,0.38867557566648953,3.8867557566648951,0.88850104666634455,4182.3872952626371,16.25,0,11.488722603502779,6.7881563250596963,0.25718634592658735,2.5718634592658733,0.34017747231103551,4143.7118601697966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157430000,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4027680000},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4173.49},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4139.76},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4170.42},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":16.78},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":15.94},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":16.57},16.57,0,10.954210733900858,6.4119599982029536,0.26155726499499798,2.6155726499499798,0.65737684544545094,4157.8221643459929,16.57,0,10.98753550913465,7.5026990961186115,0.18846891901181026,1.8846891901181027,0.27473230382077163,4122.1830734737687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4027680000,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":3976540000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4141.58},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4151.6899999999996},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4120.87},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4124.66},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":16.71},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":17.690000000000001},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":15.38},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},0,16.989999999999998,9.7062575636566049,7.8368399978036098,0.1065613694326225,1.0656136943262249,0.37556612624113178,4133.6512192373975,0,16.989999999999998,10.399907667990929,8.2924568957100444,0.11274387665938268,1.1274387665938268,0.20261321586607872,4103.9108658136192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3976540000]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3728440000},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4130.1000000000004},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4148},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4124.43},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":4141.59},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":17.86},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":16.43},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},16.649999999999999,0,11.863203688913629,5.8028044417599673,0.34305406019203388,3.430540601920339,0.80555283671278899,4139.0589934166665,16.649999999999999,0,11.494634790937342,7.3769260426268914,0.218196396295048,2.1819639629504799,0.30304418694766472,4098.6385827916411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728440000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":3578500000},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4124.71},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4131.76},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4114.82},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4127.99},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":17.43},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":17.91},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":16.809999999999999},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":16.91},0,16.91,10.79947117533888,7.0923165399288495,0.20719855513717211,2.0719855513717214,0.55854282752213114,4128.5735767179822,0,16.91,10.951964768930747,8.1534445734297218,0.14647782104924315,1.4647782104924314,0.23474078195166012,4079.9628259324618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3578500000,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3634910000},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4096.1099999999997},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4129.4799999999996},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4095.51},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":4128.8},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":17.05},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":17.34},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":16.2},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":16.690000000000001},16.690000000000001,0,13.199353658747521,4.9106091043574827,0.45768950968697714,4.5768950968697713,1.0139809267035949,4129.3119328042776,16.690000000000001,0,12.1048031656603,7.23170189694864,0.25201548743055496,2.5201548743055495,0.33525284517195708,4065.2306461303101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634910000,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":3901910000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4089.95},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4098.1899999999996},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4082.54},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4097.17},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":17.36},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":16.55},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":16.95},16.95,0,12.423654471802525,6.0018555719924791,0.34852741656931724,3.4852741656931725,0.81550439376239503,4092.1834855778607,16.95,0,11.622150867308752,7.9929336755748128,0.18502165175903443,1.8502165175903442,0.27144919215146135,4033.1706266239917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901910000,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4112640000},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4074.29},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4083.13},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4068.31},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":4079.95},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":17.989999999999998},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":16.87},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":17.16},17.16,0,11.417799909980864,7.3356012546574743,0.21767765978601447,2.1767765978601448,0.57759574506548084,4070.1421779080342,17.16,0,11.061324642814936,8.8342951151090041,0.11193561374044776,1.1193561374044776,0.20184344165756932,4009.3252365510334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4112640000,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4027880000},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4075.57},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4086.23},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4068.14},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4073.94},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":18.07},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":18.3},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":17.37},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":18.12},0,18.12,10.141755445532167,8.9657348668035795,6.1547589140655536E-2,0.61547589140655534,0.29372288934664642,4056.7309581049649,0,18.12,10.419358815742825,9.7642209166994256,3.245893855989148E-2,0.32458938559891481,0.1261513700570395,3991.4651498652893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027880000]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":3999760000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4083.42},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4034.44},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4077.91},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":18.399999999999999},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":17.91},17.91,0,12.39547887787265,6.931453726093264,0.28271544360348855,2.8271544360348857,0.69584626109725201,4049.574150342044,17.91,0,11.516133427926281,8.8846652237204182,0.12898842634816135,1.2898842634816134,0.21808421556967744,3979.5588368229241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3999760000,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4151240000},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4020.63},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3992.78},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":4019.87},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":18.600000000000001},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":18.64},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":17.29},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},17.329999999999998,0,11.170029739622127,8.4717767763362115,0.13737288305761702,1.3737288305761703,0.43158706010475828,3984.7470825879736,17.329999999999998,0,10.843094841392206,9.8198931420067783,4.9518550028775414E-2,0.49518550028775415,0.14239861907502419,3952.1277033186111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4151240000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":4564980000},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3967.25},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3994.41},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3966.98},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":3972.89},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":19.8},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":20.11},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":18.850000000000001},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":19.399999999999999},19.399999999999999,0,9.8011474595381554,10.354393837744258,2.7448833824788372E-2,0.27448833824788371,0.23172515240870614,3958.0788004215751,19.399999999999999,0,10.160262719433492,10.853566104323281,3.2992704983821869E-2,0.32992704983821869,0.12665971903221129,3940.8795760243243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":4564980000},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":4103570000},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3963.34},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3968.01},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3944.35},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3958.55},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":20.76},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":21.75},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":19.47},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":19.61},{"$f":"IF($A98>$N$30,NA(),IF($G98>$G99,$M98,0))","v":0},{"$f":"IF($A98>$N$30,NA(),IF($G98<$G99,$M98,0))","v":19.61},{"$f":"IF($A98>$P$30,NA(),IF($A98=$P$30,AVERAGE(OFFSET(N98,0,0,$A$18,1)),$D$18*(N98-P99)+P99))","v":7.6680691172133022},{"$f":"IF($A98>$P$30,NA(),IF($A98=$P$30,AVERAGE(OFFSET(O98,0,0,$A$18,1)),$D$18*(O98-Q99)+Q99))","v":12.65537024613187},{"$f":"IF($A98>$P$30,NA(),ABS(P98-Q98)/(P98+Q98+0.00001))","v":0.24539639112214534},{"$f":"IF($A98>$P$30,NA(),R98*$A$19)","v":2.4539639112214533},{"$f":"IF($A98>$P$30,NA(),$D$17*(1+S98))","v":0.62799343840390065},{"$f":"IF($A98>$P$30,NA(),IF($A98=$P$30,AVERAGE(OFFSET($G98,0,0,$A$18,1)),T98*($G98-U99)+U99))","v":3953.6114831712102},{"$f":"IF($A98>$V$30,NA(),IF($G98>$G99,$M98,0))","v":0},{"$f":"IF($A98>$V$30,NA(),IF($G98<$G99,$M98,0))","v":19.61},{"$f":"IF($A98>$X$30,NA(),IF($A98=$X$30,AVERAGE(OFFSET(V98,0,0,$A$23,1)),$D$23*(V98-X99)+X99))","v":9.1876587951633333},{"$f":"IF($A98>$X$30,NA(),IF($A98=$X$30,AVERAGE(OFFSET(W98,0,0,$A$23,1)),$D$23*(W98-Y99)+Y99))","v":11.996046746883627},{"$f":"IF($A98>$X$30,NA(),ABS(X98-Y98)/(X98+Y98+0.00001))","v":0.13257296370629618},{"$f":"IF($A98>$X$30,NA(),Z98*$A$24)","v":1.3257296370629619},{"$f":"IF($A98>$X$30,NA(),$D$22*(1+AA98))","v":0.22149806067266303},{"$f":"IF($A98>$X$30,NA(),IF($A98=$X$30,AVERAGE(OFFSET($G98,0,0,$A$23,1)),AB98*($G98-AC99)+AC99))","v":3936.2371343607288},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4103570000]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":4619840000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3969.31},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3981.83},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3943.25},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3971.09},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":20.399999999999999},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":19.420000000000002},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":20.74},0,20.74,9.3720844765940363,11.109896967494509,8.4845875248231034E-2,0.8484587524823104,0.33608340954223825,3945.2746512867921,0,20.74,10.15478077360158,11.194577983397693,4.8703885423086395E-2,0.48703885423086396,0.14162274802198704,3929.8887154069894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4619840000,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":5467850000},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3978.19},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3917.12},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3974.54},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":19.32},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":21.49},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":18.68},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":18.86},18.86,0,11.454769915837154,8.9698740713821774,0.12166158829470958,1.2166158829470959,0.40302106962674472,3932.2065783710741,18.86,0,11.22370506555964,10.189796718492188,4.8282988679954765E-2,0.48282988679954764,0.14122189398090931,3923.0909593706406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5467850000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":4940800000},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3879.34},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3919.54},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3853.5},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":3909.52},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":20.8},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":23.55},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":19.809999999999999},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":19.809999999999999},19.809999999999999,0,9.8091632304676324,10.963179420578216,5.5555391798746558E-2,0.55555391798746556,0.28282798508863011,3903.6272433262302,19.809999999999999,0,10.419884546144866,11.262406899386102,3.8857607222082598E-2,0.38857607222082596,0.13224534021150725,3914.630414195753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4940800000,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":4766990000},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3919.93},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3942.08},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.07},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3889.14},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":20.64},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":21.49},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":19.3},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":21.2},0,21.2,7.5867550594604394,13.399441514040042,0.27697651951636398,2.7697651951636399,0.68541185366611634,3901.3033426970824,0,21.2,9.4314513404759044,12.447923415110955,0.13786823113775171,1.3786823113775171,0.22654117251214448,3915.4092385515955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4766990000]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":4645340000},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3937.6},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3949.13},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3901.57},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":3910.52},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":19.46},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":21.58},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":18.8},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":20.3},0,20.3,9.2727006282294262,11.665984072715606,0.11429955298876214,1.1429955298876213,0.38963555088865842,3927.8043388787228,0,20.3,10.424235692104947,11.52665219564895,5.0221932113265658E-2,0.50221932113265655,0.14306850677453872,3923.1033314896881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4645340000]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":4311380000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3916.48},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3955.31},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3914.16},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3940.59},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":21.91},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":22.29},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":18.87},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":18.88},18.88,0,11.333300767835967,9.7473138666524068,7.5234340949691308E-2,0.75234340949691303,0.31860789263580236,3938.8380629276294,18.88,0,11.521523659694941,10.603141900454103,4.150938877020309E-2,0.41509388770203093,0.13477084644781245,3925.2041743933637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4311380000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":7725050000},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.14},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3930.12},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3886.75},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3913.1},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":21.43},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":23.17},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":19.899999999999999},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":20.95},0,20.95,9.6562564940217364,11.913383614797386,0.10464365946542566,1.0464365946542566,0.37207938084622844,3938.0188855808037,0,20.95,10.746947202820724,11.719262100501904,4.3278972957295936E-2,0.43278972957295936,0.13645616472123423,3922.8076292332844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7725050000]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":4043170000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3953.5},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3969.62},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3910.86},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3915.46},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":18.95},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":22.6},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":18.95},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":21.58},0,21.58,11.80209127047101,9.9052466403079169,8.7382606017071415E-2,0.87382606017071418,0.34069564730376622,3952.7847703685638,0,21.58,11.878204803117642,10.747605479502106,4.996942915187997E-2,0.49969429151879968,0.14282802776369519,3924.3416172019229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4043170000]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":4541620000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3949.57},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3983.87},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3935.74},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3974.12},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":20.100000000000001},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":20.95},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":19.18},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":19.23},19.23,0,14.424778219464569,7.3108570048207877,0.32729284735910935,3.2729284735910937,0.77689608610747163,3972.0723524225555,19.23,0,13.128542150814235,9.6073534247128549,0.15487347598292214,1.5487347598292214,0.24273664379325915,3925.8215347790147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4541620000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":4604870000},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3973.59},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3981.04},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3953.44},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3962.71},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":20.14},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":20.309999999999999},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":19.329999999999998},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":19.79},0,19.79,13.356951157123362,8.935491894780963,0.19833883924966694,1.9833883924966695,0.54243425318121263,3964.9420006466103,0,19.79,12.486283429847314,10.618653785208945,8.0832456670636058E-2,0.80832456670636055,0.17222138730536765,3910.339724848538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4604870000]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":4882190000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3942.96},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3970.08},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3923.54},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":3968.94},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":21.84},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":21.86},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":19.87},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":20.03},20.03,0,16.325162525372999,6.5233789825100663,0.42898927485539645,4.2898927485539646,0.96179868155526638,3967.5879889275543,20.03,0,13.800629054041767,9.6532489204940966,0.17683124171354983,1.7683124171354982,0.2636488016319522,3899.4439596018515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4882190000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":4469240000},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3924.52},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3944.99},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3915.21},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3943.34},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":22.57},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":22.99},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":20.63},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":20.69},20.69,0,15.501865308789222,7.9730187564011921,0.32071908531217308,3.2071908531217308,0.76494379147667824,3933.5482615079932,20.69,0,13.14490579657248,10.669380385809264,0.10395123130259278,1.0395123130259278,0.19423926790723123,3874.5610670232218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4469240000,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":5300010000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3960.27},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3915.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":3939.34},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":21.45},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":21.91},21.91,0,14.348946488520159,9.7448007022681242,0.19109289388922407,1.9109289388922406,0.52925980707131648,3901.6829914337463,21.91,0,12.350685354106426,11.792473057999713,2.3120921271741965E-2,0.23120921271741965,0.11725802025880187,3857.9809967160577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300010000,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":5827250000},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3891.99},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3917.35},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3885.73},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3898.81},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":23.76},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":23.87},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":22.38},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":22.56},22.56,0,12.668712374857972,11.910311969438819,3.0855581826188722E-2,0.30855581826188722,0.23791923968397952,3859.3446880807592,22.56,0,11.34444170717026,13.033786011473367,6.9297228282057297E-2,0.69297228282057299,0.16123545550672122,3847.1737666598851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5827250000,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":5496340000},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3903.76},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3851.93},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3875.44},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":25.11},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":25.25},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":22.9},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":24.03},24.03,0,10.470648458159744,14.557047962647445,0.16327502951250888,1.632750295125089,0.47868187184092525,3847.0237406239266,24.03,0,10.163856623714498,14.4057634863653,0.1726483810967322,1.726483810967322,0.25966512485403065,3837.2477490928522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5496340000,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":5852240000},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3844.39},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3881.06},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3819.25},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3821.35},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":27.61},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":28.39},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":24.07},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":25.47},0,25.47,7.4574592266396866,17.791947509902432,0.4092961192369326,4.0929611923693257,0.92599294406715016,3820.9315188228361,0,25.47,8.7042625841054981,15.922159642824806,0.29309552403722355,2.9309552403722354,0.37437668955926051,3823.852195360083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5852240000]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":6842570000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3793.58},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3851.69},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3730.19},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":3841.94},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":29.48},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":30.03},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":24.33},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":24.66},24.66,0,9.1146723881151726,16.085713623214083,0.27662427336320283,2.7662427336320281,0.68477140611491427,3815.6953881269992,24.66,0,9.620500750853445,14.917123815753733,0.21585711738116625,2.1585711738116626,0.30081630226777739,3825.3495238641608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6842570000,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":7142240000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3818.53},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3843.67},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3723.34},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":3768.47},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":26.52},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":31.9},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":24.93},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":28.57},0,28.57,5.6601551410296551,19.660316650594993,0.55291844858166261,5.5291844858166259,1.1871244519666593,3758.6841901461257,0,28.57,8.037395566732755,16.487347375306758,0.34454788713036849,3.4454788713036848,0.42337894012416044,3818.2116490821372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7142240000]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":6150790000},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3863.99},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3874.47},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3818.86},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":3819.72},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":22.8},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":26.79},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":22.45},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":26.67},0,26.67,6.9179673945918001,17.68038701739388,0.43752582255257733,4.3752582255257728,0.97731967736832237,3820.7657302000157,0,26.67,8.8834372053362021,15.215489204286417,0.26275234273085385,2.6275234273085384,0.34547842164843223,3854.7340172956015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6150790000]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":5493690000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3903.64},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3906.41},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3868.57},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":3870.29},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":23.58},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":24.6},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":22.8},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":24.1},0,24.1,8.4552934822788668,15.682695243481408,0.29942009042735585,2.9942009042735585,0.72621834623155612,3865.8273776153146,0,24.1,9.8185358585294864,14.00975122579025,0.17589235825076238,1.7589235825076237,0.26275462690548795,3873.2155889212777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5493690000]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":5071540000},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3914.5},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3842.51},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":3901.82},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":25.2},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":25.39},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":23.17},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":23.35},23.35,0,10.334247589451948,13.812183075366164,0.14403512029752871,1.4403512029752872,0.44370021872277948,3853.9900678341291,23.35,0,10.852065948901011,12.947619775873434,8.8049605810339979E-2,0.88049605810339981,0.17909486267651425,3874.2582703046314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5071540000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":6512950000},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3839.66},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3861.08},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3789.54},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":3811.15},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":28.73},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":30.82},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":25.23},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":27.95},0,27.95,7.4418581648857138,16.8815570921142,0.38809085593370052,3.880908559337005,0.88743791987945542,3815.8412997099208,0,27.95,9.5364939435221689,14.310527120702217,0.20019402685066789,2.0019402685066789,0.28589907319111224,3868.2451952604024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6512950000]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":6513060000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3915.8},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3925.02},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3814.04},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":3829.34},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":21.73},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":31.16},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":21.52},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":28.89},0,28.89,9.0956044237492062,14.421903112584022,0.22648218208431173,2.2648218208431175,0.59360396742602139,3852.8274432819348,0,28.89,10.540335411261344,12.874793133407714,9.9698650840477618E-2,0.99698650840477621,0.19018919127664535,3891.1039576506982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6513060000]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":5942350000},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3873.71},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3928.65},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3859.6},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3925.43},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":23.76},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":25.04},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":21.31},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":21.34},21.34,0,11.116849851249031,11.206770470936029,4.0280464417848513E-3,4.0280464417848515E-2,0.18914190262142699,3887.1344699242586,21.34,0,11.649844401920433,11.188981884292737,2.017889667635557E-2,0.2017889667635557,0.11445609207271959,3905.6096138226007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5942350000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":6280650000},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3857.07},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3895.98},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3805.59},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":3881.37},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":27.01},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":23.11},23.11,0,8.8450387070821481,13.697163908921814,0.21524618210702504,2.1524618210702502,0.5731748765582273,3878.2016006049057,23.11,0,10.629828023175214,12.366769451060392,7.5530333325520782E-2,0.75530333325520782,0.16717174602430551,3903.0478391608031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6280650000,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":5870190000},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3885.55},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3902.92},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3874.71},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":3876.5},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":24.46},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":25.09},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":21.96},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":23.45},0,23.45,5.6750473086559587,16.74097811090444,0.49366137209937971,4.9366137209937975,1.0793843129079632,3873.9468207608184,0,23.45,9.3161257098252364,13.66853465643517,0.18936138205396716,1.8936138205396715,0.27558226862282587,3907.3991831566941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5870190000]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":4823940000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3921.16},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3930.41},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3903.07},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":3906.71},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":23.1},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":23.19},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":20.84},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":22.05},0,22.05,6.9361689328017277,15.250084357772092,0.37473256835019447,3.7473256835019448,0.86315012427308091,3908.662264125684,0,22.05,10.296770521385787,12.63890672553361,0.10211755065078365,1.0211755065078365,0.19249290538169869,3919.1538194999071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4823940000]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":4773430000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3915.86},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3921.98},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3885.03},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":3913.97},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":21.98},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":24.23},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":21.8},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":22.49},0,22.49,8.4775398067576671,13.738991992832556,0.23682588557378156,2.3682588557378157,0.61241070104323925,3920.9757354660651,0,22.49,11.38064110258429,11.64826532822136,1.162122527306887E-2,0.11621225273068871,0.10630592883149416,3922.1201673939954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4773430000]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":4718280000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3918.5},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3933.61},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3900.43},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":3931.33},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":22.02},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":23.44},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":21.09},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":21.5},0,21.5,10.361437541592704,11.794323546795347,6.4673262757874689E-2,0.64673262757874683,0.29940593228704487,3932.0451519325275,0,21.5,12.578603323908952,10.507030099613083,8.9734264117808271E-2,0.89734264117808271,0.18069929915981739,3923.0896390990256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4718280000,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":5037360000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3939.61},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3950.43},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3923.85},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":3932.59},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":21.13},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":22.46},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":20.88},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":21.46},0,21.46,12.663979217502193,9.6375065571943139,0.13570716022293647,1.3570716022293647,0.42855847313261175,3932.350779314992,0,21.46,13.902666831688842,9.349875373256566,0.19579749432683685,1.9579749432683684,0.28171189935889224,3921.2722020602155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5037360000]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":4119260000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3911.65},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3937.23},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3905.78},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3934.83},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":22.45},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":19.95},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":19.97},19.97,0,15.47819682139157,7.0102857921263837,0.37654418083029184,3.7654418083029184,0.86644396514598532,3932.1713732923481,19.97,0,15.366105445550826,8.0751254125467309,0.31103217091366114,3.1103217091366115,0.39145921039396298,3916.8333726388023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4119260000,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":4570080000},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.4},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3925.99},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3890.39},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3916.38},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":22.09},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":23.25},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":21.11},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":21.25},21.25,0,14.480018337256364,8.5681270792655795,0.2565017091889652,2.565017091889652,0.64818492579811859,3914.9235486699799,21.25,0,14.881484966135124,8.9251386138674391,0.25019691810903422,2.5019691810903422,0.33352087438955635,3905.2565882113695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4570080000]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":4815380000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3920.78},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3931.5},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3884.94},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":3909.88},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":21.64},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":23.85},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":19.690000000000001},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":21.99},0,21.99,12.975577967757779,10.472155319102376,0.10676603790942614,1.0676603790942614,0.37593825074441117,3912.2401792907135,0,21.99,14.211114962570401,9.8646268890113795,0.18053384585260443,1.8053384585260444,0.26717509128819472,3899.6901872793956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4815380000]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":4554610000},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3910.49},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3918.35},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3902.64},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":3911.23},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":21.57},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":22.26},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":20.65},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":21.63},0,21.63,15.859039738370619,7.9126342789029032,0.33428029136234177,3.3428029136234176,0.78960052974971229,3913.6619643545355,0,21.63,15.707021800735706,8.588271824696788,0.29300930277681164,2.9300930277681165,0.37429457407315392,3895.9751605227002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4554610000,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":4635030000},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.77},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3892.59},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":3915.59},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":21.89},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":22.07},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":21.23},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":21.24},21.24,0,19.383270791341868,4.8643307853257705,0.598778150174057,5.98778150174057,1.2705057275891947,3922.788795046597,21.24,0,17.360392516602623,7.2154583325596073,0.41280076601625326,4.1280076601625328,0.48838168192024117,3886.8497743455664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635030000,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":4838580000},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3878.3},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3894.56},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3874.93},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":3886.83},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":21.99},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":22.16},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":20.86},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":20.87},20.87,0,18.970664300528952,5.9452931820648303,0.5227720387564162,5.2277203875641618,1.1323127977389384,3888.9776428024138,20.87,0,16.952012781508163,7.9749802623027239,0.36013284482806451,3.6013284482806451,0.43822175697910903,3859.4148697538758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4838580000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":4856670000},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3872.42},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3836.66},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":3871.74},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":23.44},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":23.44},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":21.68},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":21.77},21.77,0,18.548589700646499,7.2664694447459039,0.43703622068020997,4.3703622068021,0.97642949214583641,3870.5984423644991,21.77,0,16.539593074298494,8.814451868860905,0.30469056025777269,3.046905602577727,0.38541958119787872,3838.029373441907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4856670000,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":4846900000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3840.27},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3847.51},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3816.68},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":3830.17},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":24.59},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":25.43},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":22.91},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":22.91},22.91,0,17.83272074523461,8.8812404324672158,0.33508609608140938,3.350860960814094,0.7910656292389262,3823.3083903561237,22.91,0,15.98902392422465,9.7422889076883692,0.24276773710167865,2.4276773710167863,0.32644546390636059,3816.8885509027473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846900000]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":5495370000},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3843.09},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3791.84},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":3826.31},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":28.01},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":28.08},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":25.31},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":25.56},25.56,0,16.704436466397858,10.854849417459931,0.2122545900152763,2.1225459001527631,0.56773561820959328,3797.3290192705877,25.56,0,15.260500126774613,10.767793003234512,0.17260852930363599,1.7260852930363599,0.25962717076536762,3810.4515534815041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5495370000,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":5392870000},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3731.17},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3784.32},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3725.62},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3773.86},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":31.45},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":33.96},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":29.03},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":30.24},30.24,0,14.736533458930715,13.267038176895472,5.2475261955608379E-2,0.52475261955608377,0.27722774901019703,3759.265427395208,30.24,0,14.176342245382466,11.901244898311829,8.724336581067127E-2,0.8724336581067127,0.17832701505778215,3804.8904585307519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5392870000,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":6612570000},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3778.05},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3694.12},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":3714.24},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":35.159999999999997},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":37.51},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":29.24},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":33.090000000000003},0,33.090000000000003,11.29131867202643,16.215268882872245,0.17900978850686333,1.7900978850686333,0.50729052455793333,3753.6675084028125,0,33.090000000000003,12.485430902791148,13.154007519186758,2.6076092020080745E-2,0.26076092020080743,0.12007246859055308,3811.6249735349811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6612570000]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":6937960000},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3830.5},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3755.75},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3787.38},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":33.25},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":36.29},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":27.39},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":30.21},30.21,0,13.800500599143414,12.465328634621633,5.0833021272946852E-2,0.50833021272946854,0.27424185685990338,3794.2618188770116,30.21,0,13.799686787295478,11.055481994890627,0.1104077671882064,1.104077671882064,0.20038834970305369,3824.9138567197601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6937960000,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":9878040000},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3836.83},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3732.48},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3750.77},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":23.82},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":37.21},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":23.71},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":37.21},0,37.21,10.153945176730838,15.235401664537552,0.20014120560735149,2.0014120560735149,0.5457112829224573,3796.8622482421438,0,37.21,12.072285396484476,12.21921694172122,6.0486783692610723E-3,6.0486783692610721E-2,0.10099874130405814,3834.3201073706487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9878040000]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":6029090000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3862.96},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3870.9},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3847.78},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":3849.62},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":23.91},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":23.94},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":22.55},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":23.02},0,23.02,12.410377438226581,10.352157589990341,9.0421341097176422E-2,0.90421341097176422,0.34622062017668437,3852.2302531593941,0,23.02,13.343052280324947,9.588608198744506,0.16372309575123431,1.6372309575123432,0.25116485309641362,3843.7065855303067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6029090000]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":6955860000},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3851.68},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3859.23},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3797.16},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":3855.36},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":22.31},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":26.63},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":22.2},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":23.19},23.19,0,15.168239091165821,7.5370814988770842,0.33609541873991788,3.3609541873991788,0.79290076134530518,3853.6125596308948,23.19,0,14.74758409930652,8.1747774828228756,0.28674199756921737,2.8674199756921737,0.3683257119706832,3841.7231825307013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6955860000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":5080430000},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3844.24},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3852.31},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3830.41},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3841.47},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":22.24},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":21.27},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":21.91},0,21.91,13.385625555869337,9.211988498627548,0.18469362297454645,1.8469362297454643,0.51762476904462984,3846.9223042341605,0,21.91,13.858908741338785,9.0352803757515989,0.21069216446127512,2.106921644612751,0.29589729948692867,3833.771631235074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5080430000]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":4484460000},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3857.46},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3861.45},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3845.05},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":3853.07},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":22.22},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":21.09},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":21.32},21.32,0,16.360209012729189,6.3902081649892244,0.43823356677471548,4.3823356677471548,0.9786064850449373,3852.7730352395211,21.32,0,15.317741240427079,7.6800467310938725,0.33210547021898595,3.3210547021898593,0.41152901925617708,3830.5364121025013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4484460000]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":4551790000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3859.75},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3816.22},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":3851.85},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":22.86},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":21.37},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":21.58},21.58,0,15.25803323778012,7.810254423875719,0.32285775583189702,3.2285775583189702,0.76883228333072184,3839.1889355230905,21.58,0,14.685924528893088,8.4884727027879645,0.26742655223701983,2.6742655223701983,0.34993004974954267,3814.778242827851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4551790000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":4982940000},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3781.88},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3804.53},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3780.37},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":3798.91},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":23.03},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":23.56},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":22.53},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":23.24},23.24,0,13.853151735064591,9.5458665180703228,0.18407966221491248,1.8407966221491248,0.51650847675438638,3797.0799626464586,23.24,0,13.960232374039728,9.3819961451866973,0.19613526890670968,1.9613526890670969,0.2820335894349616,3794.822664468084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4982940000,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":5353060000},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3788.73},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3749.62},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":3768.25},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":25.8},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":23.08},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":24.34},0,24.34,11.767185453967834,11.667170188752616,4.2678887382763897E-3,4.2678887382763896E-2,0.18957797952413891,3795.1249546257677,0,24.34,12.983414729201806,10.369574686785297,0.11192738011319928,1.1192738011319927,0.20183560010780879,3793.2170658017285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5353060000]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":5180140000},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3814.98},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3823.6},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3792.86},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":3795.54},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":22.22},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":23.47},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":21.66},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":23.25},0,23.25,14.382115554849573,8.8509857862531973,0.23807098788404629,2.380709878840463,0.61467452342553874,3801.4116786646387,0,23.25,14.350089963854629,8.8990036011837503,0.23446436751514724,2.3446436751514725,0.31853749287156879,3799.5306056059389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5180140000]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":4590420000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3802.23},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3820.96},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3791.5},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":3809.84},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":23.07},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":24.18},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":21.92},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":22.21},22.21,0,17.578141233705033,5.6512048498650191,0.51344240197324487,5.1344240197324487,1.1153498217695361,3810.7782311100682,22.21,0,15.860625749523537,7.3883724013083558,0.36441353941854193,3.6441353941854193,0.44229860897003986,3801.3959430110904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4590420000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":4977210000},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.62},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3810.78},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3776.51},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":3801.19},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":23.49},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":25.15},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":22.83},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":23.33},23.33,0,16.548839285639485,6.9070281498350239,0.41106162676405578,4.110616267640558,0.9292029577528288,3801.706211012076,23.33,0,15.192270565262858,8.1660958119723936,0.30079893567166238,3.0079893567166236,0.38171327206824984,3794.6991788998134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4977210000]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":4450500000},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3803.14},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3817.86},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3789.02},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":3799.61},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":23.31},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":24.81},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":23.23},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":24.08},0,24.08,15.041914682448258,8.4419232942428071,0.28104386447895102,2.8104386447895102,0.6928070263253655,3808.4814205973976,0,24.08,14.335667466869474,9.0256848448115932,0.22729764434169156,2.2729764434169155,0.3117120422301824,3790.691923934387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4450500000]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":4764180000},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3815.05},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3826.69},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3783.6},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":3824.68},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":22.43},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":23.34},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":21.42},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":21.56},21.56,0,18.384562389658981,4.9667951374078756,0.57460306068577816,5.7460306068577811,1.2265510194286875,3828.4889827816628,21.56,0,15.844685094960997,7.4410200916338667,0.36089357513764309,3.6089357513764311,0.43894626203585058,3786.6531031591644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4764180000,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":5080870000},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3811.55},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3764.71},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":3803.79},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":23.67},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":23.91},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":22.37},22.37,0,17.678909587360977,6.0705273901651813,0.48878536869429756,4.8878536869429752,1.0705188521714502,3807.8670861086016,22.37,0,15.243072999693734,8.2242853644374314,0.29908712073502919,2.9908712073502919,0.38008297212859921,3756.9023625515433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5080870000,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":6049970000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3712.2},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3783.04},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3705.34},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":3748.14},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":25.48},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":26.77},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":22.14},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":25.07},25.07,0,16.636445051218971,7.4195334768685548,0.38314416236060489,3.8314416236060489,0.8784439315647361,3745.9744516316136,25.07,0,14.492870157556233,9.0899996133255812,0.2291013903612259,2.2910139036122592,0.31342989558211992,3728.1546563323905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6049970000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":4582620000},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3698.02},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3737.83},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3695.07},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":3726.86},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":26.94},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":28.6},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":24.8},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":25.34},25.34,0,14.762321729267631,9.0683186939504559,0.23893611522115807,2.3893611522115807,0.61624748222028747,3730.3247778044952,25.34,0,13.379488068877942,10.046841677886169,0.14226065305196098,1.4226065305196098,0.23072443147805805,3719.0310371438991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4582620000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":5006680000},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3764.61},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3769.99},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3662.71},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":3700.65},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":23.04},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":29.19},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":22.56},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":26.97},0,26.97,12.411726557993772,11.083500625939447,5.6531709880443676E-2,0.5653170988044367,0.28460310887353396,3735.888677712765,0,26.97,12.120486812970357,11.104403959768923,4.374971773373873E-2,0.4374971773373873,0.13690449307975117,3716.6829409896077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5006680000]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3172510000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3733.27},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3760.2},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3726.88},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":3756.07},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":22.99},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":23.25},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":21.24},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":22.75},22.75,0,15.169888015325721,7.5531674317037689,0.33519775759910336,3.3519775759910337,0.7912686501801881,3749.9075214539694,22.75,0,13.396327530125133,9.4343412186919693,0.1735378240403142,1.7353782404031421,0.26051221337172781,3719.2260913607552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3172510000,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3145200000},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3736.19},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3744.63},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3730.21},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":3732.04},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":22.58},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":23.15},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":22.41},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":22.77},22.77,0,13.485418685398104,9.2316490831934956,0.18724985869819169,1.8724985869819168,0.52227247036034852,3726.5465069964312,22.77,0,12.41173042803304,10.427429768027967,8.6881469115165103E-2,0.868814691151651,0.17798235153825245,3706.246447393085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3145200000]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3387030000},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3750.01},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3756.12},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3723.31},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":3727.04},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":21.61},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":23.72},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":20.99},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":23.08},0,23.08,11.42217839326435,11.283126657236494,6.1241931996353673E-3,6.1241931996353673E-2,0.1929530785447916,3720.5407820091245,0,23.08,11.321386262562834,11.525053954136173,8.914631798005666E-3,8.9146317980056664E-2,0.10372822076000539,3700.661655927725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3387030000]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3527460000},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3740.51},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3723.03},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":3735.36},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":22.11},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":22.12},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":21.15},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":21.7},21.7,0,13.960440258434206,8.6615992477334931,0.23423346365041026,2.3423346365041025,0.60769720663710958,3718.9869143390615,21.7,0,12.513111132306291,10.308743844045244,9.6590146797610771E-2,0.96590146797610776,0.18722871123581977,3697.6088110646047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":3527460000},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":1885090000},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3694.03},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.82},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3689.32},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":3703.06},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":22.47},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":22.83},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":21.39},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":21.53},{"$f":"IF($A162>$N$30,NA(),IF($G162>$G163,$M162,0))","v":21.53},{"$f":"IF($A162>$N$30,NA(),IF($G162<$G163,$M162,0))","v":0},{"$f":"IF($A162>$P$30,NA(),IF($A162=$P$30,AVERAGE(OFFSET(N162,0,0,$A$18,1)),$D$18*(N162-P163)+P163))","v":12.240538093641806},{"$f":"IF($A162>$P$30,NA(),IF($A162=$P$30,AVERAGE(OFFSET(O162,0,0,$A$18,1)),$D$18*(O162-Q163)+Q163))","v":10.586399080563158},{"$f":"IF($A162>$P$30,NA(),ABS(P162-Q162)/(P162+Q162+0.00001))","v":7.2464311607461362E-2},{"$f":"IF($A162>$P$30,NA(),R162*$A$19)","v":0.72464311607461362},{"$f":"IF($A162>$P$30,NA(),$D$17*(1+S162))","v":0.31357147564992977},{"$f":"IF($A162>$P$30,NA(),IF($A162=$P$30,AVERAGE(OFFSET($G162,0,0,$A$18,1)),T162*($G162-U163)+U163))","v":3693.6241624328354},{"$f":"IF($A162>$V$30,NA(),IF($G162>$G163,$M162,0))","v":21.53},{"$f":"IF($A162>$V$30,NA(),IF($G162<$G163,$M162,0))","v":0},{"$f":"IF($A162>$X$30,NA(),IF($A162=$X$30,AVERAGE(OFFSET(V162,0,0,$A$23,1)),$D$23*(V162-X163)+X163))","v":11.546070198864848},{"$f":"IF($A162>$X$30,NA(),IF($A162=$X$30,AVERAGE(OFFSET(W162,0,0,$A$23,1)),$D$23*(W162-Y163)+Y163))","v":11.393874774997375},{"$f":"IF($A162>$X$30,NA(),ABS(X162-Y162)/(X162+Y162+0.00001))","v":6.6345127547497293E-3},{"$f":"IF($A162>$X$30,NA(),Z162*$A$24)","v":6.6345127547497287E-2},{"$f":"IF($A162>$X$30,NA(),$D$22*(1+AA162))","v":0.10155667881404735},{"$f":"IF($A162>$X$30,NA(),IF($A162=$X$30,AVERAGE(OFFSET($G162,0,0,$A$23,1)),AB162*($G162-AC163)+AC163))","v":3688.9125067663304},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1885090000,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3772630000},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3693.42},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3711.24},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3689.28},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":3690.01},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":23.49},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":23.68},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":22.13},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":23.31},23.31,0,10.176213225562208,12.938932209577192,0.11951980992587791,1.195198099258779,0.39912692713795983,3689.3137216440723,23.31,0,10.495130219797991,12.593230014470782,9.0872581017377274E-2,0.90872581017377274,0.18178341049274024,3687.313326948889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3772630000]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":4023940000},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.08},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3698.26},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3676.16},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":3687.26},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":25.24},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":25.56},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":23.53},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":24.23},0,24.23,7.2575939423538101,15.814250478372125,0.37086990841671102,3.7086990841671104,0.85612710621220178,3688.851222235819,0,24.23,9.1461965587240961,13.918833173888759,0.20692080614178973,2.0692080614178971,0.29230552965884732,3686.7142063364481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023940000]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":4732160000},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3684.28},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3702.9},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3636.48},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3694.92},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":24.25},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":31.46},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":24.23},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":25.16},0,25.16,8.8703925962102126,13.944083918010374,0.22238902105632136,2.2238902105632135,0.5861618564660388,3698.319916805217,0,25.16,10.108954091221369,12.833447192192839,0.11875356375208443,1.1875356375208443,0.20833672738293757,3686.4887721800496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732160000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":7068340000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3722.39},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3726.7},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3685.84},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":3709.41},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":22.15},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":23.77},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":21.57},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":21.57},0,21.57,10.841590950923594,11.451658122012679,2.736554440484203E-2,0.27365544404842029,0.23157371709971278,3703.1355713733478,0,21.57,11.173054521876249,11.535915317686822,1.5978736093569673E-2,0.15978736093569673,0.11045593913673302,3684.2699823579301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068340000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":4184930000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3713.65},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3725.12},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3710.87},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":3722.48},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":21.98},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":22.27},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":21.52},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":21.93},21.93,0,13.250833384462171,9.2031377046821632,0.18026628167674544,1.8026628167674543,0.50957505759408261,3701.2447032548516,21.93,0,12.349165524179012,10.47969587744333,8.189058555925055E-2,0.8189058555925055,0.17322912910404814,3681.1483109526102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4184930000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":4056950000},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3696.25},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3711.27},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3688.57},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3701.17},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":22.51},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":23.67},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":22.29},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":22.5},22.5,0,11.322129692120431,11.248279416833755,3.2719939727382987E-3,3.2719939727382991E-2,0.18776726176861508,3679.1802105541929,22.5,0,11.340656631987329,11.58282175927947,1.0564060895042453E-2,0.10564060895042454,0.10529910561432614,3672.4882906856651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4056950000,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":4360280000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3666.41},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3695.29},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3659.62},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":3694.62},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":24},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":24.07},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":22.73},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":22.89},22.89,0,8.8381585125916367,13.747897065019034,0.21737909754828522,2.1737909754828522,0.57705290463324588,3674.0967383463399,22.89,0,10.165988909038628,12.802066154993099,0.11477141146219585,1.1477141146219585,0.20454420139256749,3669.112683980406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4360280000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":4594920000},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3675.27},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3697.61},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3645.84},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":3647.49},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":22.67},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":24.82},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":21.95},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":24.72},0,24.72,5.7155270709453347,16.80298530168993,0.49237059373923159,4.9237059373923158,1.0770374431622391,3646.0955819853461,0,24.72,8.8266193205163788,14.149652066045004,0.23167511991918843,2.3167511991918843,0.31588106658970327,3662.5537103780644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594920000]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":4367150000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3656.08},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3665.91},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3633.4},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":3663.46},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":22.49},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":25.14},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":23.31},0,23.31,6.9856441978220758,15.04364870206547,0.36578572371822665,3.6578572371822666,0.84688313403313942,3665.5905230367921,0,23.31,9.7557371437286289,13.036983862470795,0.14396022652352172,1.4396022652352172,0.23234307287954448,3669.5091397173769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4367150000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":4618240000},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3659.13},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3678.49},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3645.18},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":3668.1},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":22.12},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":23.46},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":21.53},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":22.52},0,22.52,8.5380095751158702,13.206681746968908,0.21470389970872353,2.1470389970872352,0.57218890856131555,3677.3743589658711,0,22.52,10.782656843068484,11.955613742730879,5.1585118550913515E-2,0.51585118550913511,0.1443667795722986,3671.340004079515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4618240000,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":5209940000},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3705.98},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3712.39},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3660.54},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":3672.82},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":20.66},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":22.93},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":20.100000000000001},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":22.27},0,22.27,10.43534503625273,11.137055468517554,3.252814200386437E-2,0.32528142003864369,0.24096025818884434,3689.7786314134178,0,22.27,11.917673352865165,10.843573084070972,4.7189849636383993E-2,0.47189849636383996,0.14018080917750855,3671.8866740119038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5209940000]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":4549670000},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3683.05},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3708.45},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3678.83},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":3702.25},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":21.65},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":20.52},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":20.68},20.68,0,12.754310599864448,8.6630677948547881,0.19102435505247758,1.9102435505247759,0.52913519100450468,3695.1622180411164,20.68,0,13.172165284745709,9.6407913034468642,0.15479678925785115,1.5479678925785114,0.24266360881700108,3671.7345090060116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4549670000,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":4788560000},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3694.73},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3697.41},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3678.88},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":3691.96},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":22.04},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":22.62},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":21.17},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":21.3},0,21.3,10.993046288723214,10.588193971489185,1.875944685097428E-2,0.18759446850974279,0.21592626700177142,3687.1973100909709,0,21.3,12.381866893666311,10.655611440651796,7.4932450446126758E-2,0.74932450446126753,0.16660233375821595,3661.9568207084021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4788560000]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":5086370000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.2},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3670.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3699.12},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":21.05},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":21.15},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":19.97},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":20.79},20.79,0,13.43594546399504,8.207792631820114,0.24155487344568552,2.4155487344568551,0.62100886081033735,3685.885711691913,20.79,0,13.685221303525923,9.535149487036195,0.17872539877453333,1.7872539877453333,0.26545276073765078,3655.9589641116977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5086370000,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":5091760000},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3668.28},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3682.73},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3657.17},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":3666.72},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":21.24},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":21.88},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":20.72},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":21.28},0,21.28,11.801711122660604,10.031746550002362,8.1066580865409771E-2,0.81066580865409765,0.32921196520983592,3664.2002170826909,0,21.28,12.937349861791809,10.538849433040005,0.10216727916460616,1.0216727916460617,0.1925402658710535,3640.361306778791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5091760000]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":5029620000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3653.78},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3670.96},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3644.84},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":3669.01},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":21},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":21.25},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":20.04},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":21.17},21.17,0,14.42431359436296,7.5321346722251086,0.31390212567324338,3.139021256732434,0.75254931940589709,3662.9635482050639,21.17,0,14.299176163033051,9.4082020049389516,0.20630590444803468,2.0630590444803469,0.29171990899812827,3634.0760276666383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5029620000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":5403660000},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3678.45},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3645.87},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":3662.45},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":20.21},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":20.92},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":20},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":20.77},20.77,0,12.925272170888062,9.2059423771640212,0.16805802072309659,1.6805802072309659,0.48737821949653926,3644.5750225716934,20.77,0,13.575931548615477,10.398539058090421,0.13253227640878729,1.3253227640878729,0.22145931086551168,3619.6877434842945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5403660000,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":6291400000},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3634.18},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3594.39},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":3621.63},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":22.64},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":22.89},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":20.48},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":20.57},0,20.57,11.181999319974299,11.251707349867136,3.1072885032264108E-3,3.107288503226411E-2,0.18746779727859347,3627.5802810217092,0,20.57,12.818661185311843,11.49312211683678,5.4522471954296964E-2,0.54522471954296958,0.14716425900409233,3607.5238322190398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6291400000]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":2778450000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.55},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3644.31},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3629.33},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":3638.35},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":21.52},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":19.510000000000002},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":20.84},20.84,0,13.666888057746364,9.1809756498376114,0.19633828798781081,1.9633828798781081,0.53879688725056518,3628.9531325500452,20.84,0,14.167993941660457,10.537661287030126,0.14694332741198329,1.469433274119833,0.23518412134474598,3605.0896897117755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2778450000]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":4902560000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3635.5},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3617.76},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":3629.65},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":21.65},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":22.5},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":21.13},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":21.25},0,21.25,12.07286318169,11.221192460912636,3.6561703476087858E-2,0.36561703476087859,0.24829400632015974,3617.9753165033171,0,21.25,13.465677514466821,11.646888790928033,7.2425413522708273E-2,0.72425413522708271,0.16421467954543642,3594.8620034553874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4902560000]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":6267570000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3642.31},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3594.52},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":3635.41},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":22.04},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":20.8},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":21.64},21.64,0,14.755721666509999,8.9925685633376666,0.2426764462043059,2.4267644620430588,0.62304808400782885,3614.1190828663857,21.64,0,14.883117252831749,10.636034979446773,0.16642718262956738,1.6642718262956737,0.25374017393292131,3588.0268753850664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6267570000,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":5036290000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3566.82},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3589.81},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3552.77},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":3577.59},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":23.66},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":23.96},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":22.45},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":22.66},22.66,0,13.225882036845555,10.99091713296826,9.2289817713192876E-2,0.92289817713192879,0.34961785038762339,3578.9282148429343,22.66,0,14.171866437340354,11.755617608862222,9.319253238174105E-2,0.93192532381741056,0.18399288798261051,3571.9158616853983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5036290000,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":4218970000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3579.31},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3581.23},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3556.85},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":3557.54},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":23.43},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":22.13},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":23.7},0,23.7,11.12941137836679,13.433343162516763,9.3797739269746647E-2,0.93797739269746649,0.35235952594499392,3579.6475823671231,0,23.7,13.278378693902496,12.993051041374034,1.0860754317371206E-2,0.10860754317371206,0.10558167077844877,3570.6364597292863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4218970000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":4347200000},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3559.41},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3585.22},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3543.84},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":3581.87},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":23.62},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":24.52},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":22.56},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":23.11},23.11,0,13.602613906892744,11.151863865298267,9.9002252203644031E-2,0.99002252203644026,0.36182227673389822,3591.6755786933804,23.11,0,14.676102766944863,11.866003782571301,0.10587320642387835,1.0587320642387834,0.19606972040369364,3572.1824321834783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4347200000,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":5274450000},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3612.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3619.09},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.33},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3567.79},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":22.86},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":23.92},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":21.66},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":23.84},0,23.84,11.489861441757798,13.63005583536455,8.5199068054464727E-2,0.85199068054464733,0.33672557828084498,3597.2349654882923,0,23.84,13.788324110833797,13.115056812315649,2.5025369494922092E-2,0.2502536949492209,0.11907178047135436,3569.8197413365419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274450000]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":4799570000},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3610.31},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3623.11},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3588.68},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":3609.53},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":22.84},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":24.09},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":22.34},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":22.71},0,22.71,14.043163984370642,11.36117935433445,0.10557185196877356,1.0557185196877357,0.37376700357958831,3612.183337846458,0,22.71,15.239726648816301,11.986115424138349,0.11950447743415137,1.1950447743415136,0.20905188327062035,3570.0940938995323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4799570000]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":5281980000},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3628.51},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3600.16},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":3626.91},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":23.66},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":24.08},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":22.43},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":22.45},22.45,0,17.163867092008562,8.8392192108532157,0.32014063956834155,3.2014063956834153,0.76389207194243913,3613.7669818607842,22.45,0,16.843908401323279,10.857285468784491,0.21611417903028116,2.1611417903028114,0.30106112288598202,3559.6709697218348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5281980000,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":4709670000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3593.66},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3552.57},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":3585.15},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":24.94},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":25.03},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":22.74},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":23.1},23.1,0,15.989170890232687,10.803490146598374,0.19354847960122068,1.9354847960122068,0.53372450836585583,3571.24470215362,23.1,0,16.253793496199414,12.000157623393385,0.15055007171565518,1.5055007171565518,0.23861911591967155,3530.7084114493659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4709670000,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":4890120000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3562.67},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3569.02},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3518.58},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":3537.01},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":24.39},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":27.27},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":23.53},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":25.35},0,25.35,14.408986643617729,13.204265734731347,4.3628343959494456E-2,0.43628343959494453,0.26114244356271715,3555.3279353711118,0,25.35,15.533140180009877,13.263332110066372,7.8822407788527643E-2,0.78822407788527649,0.17030705503669299,3513.6462497890998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890120000]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":4609970000},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3563.22},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3581.16},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3557},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3572.66},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":25.01},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":25.12},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":22.57},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":23.45},23.45,0,17.610983675532779,10.505213675782757,0.25272860990682472,2.5272860990682471,0.64132474528513583,3561.8022420384241,23.45,0,17.168207567379337,11.991051279547042,0.17754753437097959,1.7754753437097959,0.26433098511521863,3508.850485865607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4609970000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":6024230000},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3543.26},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3557.22},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3511.91},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":3545.53},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":25.36},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":26.77},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":24.35},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":24.8},0,24.8,16.313424492317843,12.839705603734481,0.11915419324087644,1.1915419324087644,0.39846216952886626,3542.3881654676525,0,24.8,16.506966258682425,13.253267203709889,0.1093303910327279,1.093303910327279,0.19936227717402658,3485.9232843801547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6024230000,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":8556610000},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3583.04},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3645.99},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3547.48},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3550.5},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":24.8},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":25.82},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":22.41},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":25.75},25.75,0,19.938629935055143,10.181862404564367,0.32392446249666457,3.2392446249666458,0.77077174999393561,3540.3069959374179,25.75,0,18.244541654333208,12.037821646205666,0.20496147863077474,2.0496147863077474,0.29043950345788067,3471.0809527961605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8556610000]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":4833950000},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3508.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3521.58},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3484.34},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3509.44},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":27.87},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":29.44},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":24.56},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":24.86},0,24.86,18.647214365067398,12.44449849446756,0.19949733562923613,1.9949733562923613,0.5445406102349748,3506.0333862108523,0,24.86,17.454493407420912,13.304960766858894,0.13490263084724799,1.3490263084724798,0.2237167912830933,3438.5729020416579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4833950000,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":4841190000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3529.05},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3485.74},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":3510.45},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":27.56},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":28.14},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":26.04},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":27.58},27.58,0,22.791039779526823,9.6854981599047942,0.40353862867641321,4.0353862867641324,0.91552477941166044,3501.9604883998436,27.58,0,19.291808502938903,12.088640847580884,0.22954309160674238,2.2954309160674238,0.31385056343499274,3418.1497374224082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4841190000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":4783040000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3406.46},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3486.25},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3405.17},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3443.44},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":36.79},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":36.85},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":28.03},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":29.57},29.57,0,21.726826397199449,11.837831084328082,0.29462515361767905,2.9462515361767903,0.71750027930487092,3409.9529365886278,29.57,0,18.419367292721944,13.361129357852555,0.15916165184163139,1.591616518416314,0.2468206208015537,3375.9308156082379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4783040000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":4220070000},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3389.49},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3336.25},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3369.16},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":36.44},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":36.44},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":34.19},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":35.549999999999997},35.549999999999997,0,19.983898929910438,14.468460214178767,0.16008880819384586,1.6008880819384586,0.47288874217062882,3324.9016052399174,35.549999999999997,0,17.245616481429515,14.767564027100192,7.7407231674364391E-2,0.77407231674364385,0.16895926826129939,3353.8077208162454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4220070000,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":4310590000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3296.2},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3330.14},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3279.74},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":3310.24},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":38.57},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":38.78},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":36.130000000000003},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":37.130000000000003},37.130000000000003,0,16.524765358779426,17.683673595107383,3.3877836375749495E-2,0.33877836375749493,0.24341424795590816,3285.1959523673668,37.130000000000003,0,15.318839268948413,16.322044451005475,3.1705968577758752E-2,0.31705968577758753,0.12543425578834166,3350.6864419691742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4310590000,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":4840450000},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3293.59},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3304.93},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3233.94},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":3269.96},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":40.81},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":41.09},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":36.5},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},0,38.020000000000003,11.945824327397073,21.61337883846458,0.28807452854412852,2.8807452854412849,0.7055900518984155,3277.1385999736699,0,38.020000000000003,13.022927613048246,18.040154393216579,0.1615173009549872,1.615173009549872,0.24906409614760683,3356.487457365979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4840450000]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":4903070000},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3277.17},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3341.05},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3259.82},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3310.11},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":38.799999999999997},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":41.16},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":35.630000000000003},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":37.590000000000003},37.590000000000003,0,14.600451955707534,17.967463024790042,0.10338426753005454,1.0338426753005454,0.36978957732737189,3294.343007503513,37.590000000000003,0,14.393762098632273,15.937012750397271,5.0880669901767324E-2,0.50880669901767328,0.14369587609692128,3385.1861556839708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4903070000,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":5129860000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3342.48},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3268.89},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":3271.03},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":34.69},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":40.770000000000003},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":34.68},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":40.28},0,40.28,9.4916635014203194,21.960232585854499,0.39643286005737055,3.9643286005737055,0.90260520010431011,3285.0913841071979,0,40.28,11.952052845856722,17.614593039912773,0.19151777650922794,1.9151777650922794,0.27763597762783609,3397.7846398718366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129860000]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3946990000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3403.15},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3409.51},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3388.71},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":3390.68},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":32.04},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":33.770000000000003},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":31.85},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":33.35},0,33.35,11.600922057291502,17.889173160488831,0.21323257603726631,2.1323257603726633,0.56951377461321151,3415.4051013632929,0,33.35,13.210163671736376,15.228760728324644,7.0980052493947773E-2,0.70980052493947776,0.1628381452323312,3446.501972504373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3946990000]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3988080000},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3441.42},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3364.86},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":3400.97},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":29.38},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":33.68},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":29.22},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":32.46},0,32.46,14.178904736689613,14.453433862819679,9.5880757100998242E-3,9.5880757100998248E-2,0.19925104674563607,3448.1152903883926,0,32.46,14.600707216129679,13.321261857621975,4.5822158777794525E-2,0.45822158777794525,0.1388782464550424,3457.3600239242446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3988080000]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3646570000},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3464.9},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3466.46},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3440.45},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":3465.39},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":28.47},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":28.67},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":27.26},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":27.55},27.55,0,17.329772455953972,10.451974721224051,0.24756525265363161,2.4756525265363161,0.63193682300660292,3459.8464933089044,27.55,0,16.137623765195961,11.306657842634815,0.17602807868368192,1.7602807868368191,0.26288388446064942,3466.4543797547854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3646570000,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":4163630000},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3438.5},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3460.53},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3415.34},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":3453.49},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":30.1},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":30.12},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":27.68},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":28.11},28.11,0,15.0586107794993,12.77463577038495,8.205920873904525E-2,0.82059208739045253,0.3310167431619005,3450.3287087934768,28.11,0,14.936321003637641,12.496832352385848,8.8924803151298096E-2,0.88924803151298093,0.17992838395361721,3466.8339784076711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4163630000,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":4097750000},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3439.91},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3464.86},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3433.06},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":3435.56},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":29.12},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":30.55},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":28.37},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":28.65},0,28.65,12.15830206383248,15.613443719359385,0.12441207111644126,1.2441207111644126,0.4080219474844386,3448.764483816733,0,28.65,13.549617951388973,13.812288389479095,9.59985531780151E-3,9.5998553178015103E-2,0.1043808145883824,3469.7617232819293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4097750000]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3901260000},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3439.38},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3476.93},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3435.65},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":3443.12},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":28.81},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":29.6},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":28.29},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":29.35},29.35,0,14.860146966906363,12.71643121255036,7.7736801246245976E-2,0.77736801246245979,0.32315782044771996,3457.8656982613152,29.35,0,14.975893525219391,12.250424009424263,0.10010419188291747,1.0010419188291748,0.19057542084087378,3473.747796598183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3901260000,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":4086200000},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3493.66},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3502.42},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3419.93},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3426.92},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":27.36},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":29.69},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":27.04},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":29.18},0,29.18,11.640179626218888,15.542304815339328,0.14355287361540442,1.4355287361540441,0.44282340657346259,3464.9060214785509,0,29.18,13.462829685768799,13.539942326205765,2.8557294727176333E-3,2.8557294727176333E-2,9.7957837593064409E-2,3480.9589752260808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4086200000]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":4675890000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3493.5},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3515.76},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3480.45},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":3483.81},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":27.16},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":27.46},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":26.19},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":27.41},27.41,0,14.226886209823085,12.511705885414734,6.4146222689548421E-2,0.64146222689548416,0.29844767761736074,3495.095910342794,27.41,0,14.87996965269183,11.893620465806372,0.11154081534302719,1.115408153430272,0.20146744318383542,3486.8273718260439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4675890000]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3717640000},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3453.72},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3489.08},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3440.89},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":3483.34},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":27.1},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":29.06},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":26.82},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":26.97},0,26.97,11.297305367561547,15.292084971062453,0.15023955232634761,1.502395523263476,0.45498100422972293,3499.8970543546411,0,26.97,13.561019089817286,13.14558051483862,1.5555646378499497E-2,0.15555646378499496,0.11005299655095188,3487.5886459678923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3717640000,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3840630000},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3515.47},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3527.94},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3480.55},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3488.67},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":25.72},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":27.23},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":25.53},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":26.4},0,26.4,13.807817671464113,12.696992742409664,4.1910298266838827E-2,0.4191029826683883,0.25801872412152516,3513.7188574033844,0,26.4,14.988494783482263,11.690378463769001,0.12362272772617154,1.2362272772617153,0.21297402640587765,3488.1140437929744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3840630000]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3605150000},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3534.01},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3500.86},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":3511.93},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":25.67},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":26.93},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":25.16},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":26.07},0,26.07,16.876221598456137,9.6518800185006999,0.27232777380722489,2.723277738072249,0.67695958874040896,3522.4294198367438,0,26.07,16.566231076480396,10.141997249428895,0.24053379143391276,2.4053379143391278,0.32431789660372645,3487.9635986540738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3605150000]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3428970000},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3500.02},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3549.85},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3499.61},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3534.22},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":25.65},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":25.65},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":24.14},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":25.07},25.07,0,20.626493064779723,6.0034089115008555,0.54912251179439631,5.4912251179439631,1.1802227487170842,3544.4318773837149,25.07,0,18.310044874004646,8.4653653809477269,0.3676760028159054,3.676760028159054,0.4454057169675289,3476.4600634344756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428970000,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3939060000},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3459.67},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3482.34},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3458.07},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":3477.14},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":26.2},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":26.22},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":24.03},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":25},25,0,19.639047079175217,7.3374997807232685,0.45600879913398412,4.5600879913398416,1.0109250893345167,3477.5574673485544,25,0,17.59847065021566,9.3564564736790672,0.30577011323206904,3.0577011323206902,0.38644772688768475,3430.0719077230688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3939060000,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3856190000},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3434.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3447.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3428.15},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3446.83},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":27.65},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":27.99},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":24.88},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":26.36},26.36,0,18.447724207880821,8.9680552875506621,0.34577406285928164,3.4577406285928163,0.81049829610778479,3438.9281981765084,26.36,0,16.819362297606784,10.34134662880318,0.23850678203162909,2.3850678203162907,0.32238741145869432,3400.4259295946003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3856190000,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3807830000},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3426.26},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3384.56},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3419.44},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":29.26},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":29.76},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":27.94},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":28.06},28.06,0,16.689440698521004,10.960956462561921,0.20717540261113204,2.0717540261113205,0.55850073202024009,3405.1322122693628,28.06,0,15.815084644723289,11.429909431835094,0.16095336967342214,1.6095336967342213,0.2485270187365925,3378.3482876025168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3807830000,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":4443380000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3408.74},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3431.56},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3354.54},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3360.97},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":28.05},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":30},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":26.01},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":29.48},0,29.48,14.162649742636781,13.396724565353459,2.7791810177024104E-2,0.27791810177024101,0.23234874577640746,3387.0327260398244,0,29.48,14.52614618627311,12.633057793080894,6.970335719698334E-2,0.6970335719698334,0.16162224494950794,3364.7584433478924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443380000]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3686920000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3409.57},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3367.27},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3408.6},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":29.52},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":29.69},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":27.27},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":27.96},27.96,0,17.309905241000511,9.8226633576542284,0.27595025132323797,2.7595025132323796,0.68354591149679633,3394.9212583304311,27.96,0,16.055214205880805,10.859695455510462,0.19303489721439432,1.9303489721439431,0.27908085448989933,3365.4887784683815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686920000,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3961550000},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3338.94},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3369.1},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3323.69},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3348.42},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":28.87},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":29.9},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":26.93},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":27.63},0,27.63,14.9432175167784,12.005477437132946,0.10901229148746422,1.0901229148746423,0.38002234815902586,3365.3749567266832,0,27.63,14.802078859131417,12.002821292932616,0.10443077594062565,1.0443077594062564,0.19469597708631012,3348.7996440237216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961550000,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":4070530000},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3385.87},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3397.18},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3361.39},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3380.8},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":25.78},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":27.11},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":25.33},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":26.7},26.7,0,18.263932520506934,8.5333613120513796,0.36311754605077318,3.6311754605077318,0.84203190191049682,3375.7676901567934,26.7,0,16.360192423250513,10.357855113241312,0.224654704100818,2.24654704100818,0.30919495628649329,3348.8914294389688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4070530000]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":4722530000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3341.21},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3393.56},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3340.47},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":3363},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":26.69},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":27.12},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":25.06},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":26.37},26.37,0,16.389250858397364,10.429663825840574,0.22221573395369457,2.2221573395369458,0.58584678900671749,3348.9435055301133,26.37,0,15.271791625697936,11.44815565147724,0.14310037754015936,1.4310037754015936,0.23152416908586604,3334.6095865810375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4722530000,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3651880000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3350.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3357.92},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3327.54},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":3335.47},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":26.81},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":27.43},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":25.98},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":26.27},0,26.27,14.17130660470789,12.74736689824959,5.2897821184377622E-2,0.52897821184377625,0.27799603851705024,3329.0596752680626,0,26.27,14.103559165245088,12.653224667422212,5.42043455166204E-2,0.542043455166204,0.14686128144440036,3326.0562051831989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3651880000]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3946060000},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3333.9},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3360.74},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3332.91},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":3351.6},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":27.15},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":27.19},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":24.9},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":26.19},26.19,0,17.320485850198533,9.7423373200828323,0.28002051678896389,2.8002051678896391,0.69094639416175263,3326.5914826040967,26.19,0,15.588144340534043,11.219879895571918,0.16294609319316672,1.6294609319316673,0.25042485066015879,3324.4356926686683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3946060000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3792220000},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3236.66},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3306.88},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3228.44},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":3298.46},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":28.17},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":30.43},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":26.02},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":26.38},26.38,0,15.349482705798206,11.907301168990129,0.12628710304743454,1.2628710304743453,0.41143109644988096,3270.6803248256156,26.38,0,14.47215953427447,12.400919884579489,7.7074861673396375E-2,0.77074861673396378,0.16864272540323463,3315.3603949980793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":3792220000},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":4599470000},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3226.14},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3278.7},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3209.45},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":3246.59},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":29.54},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":30.49},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":27.94},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":28.51},{"$f":"IF($A226>$N$30,NA(),IF($G226>$G227,$M226,0))","v":28.51},{"$f":"IF($A226>$N$30,NA(),IF($G226<$G227,$M226,0))","v":0},{"$f":"IF($A226>$P$30,NA(),IF($A226=$P$30,AVERAGE(OFFSET(N226,0,0,$A$18,1)),$D$18*(N226-P227)+P227))","v":12.89825664042003},{"$f":"IF($A226>$P$30,NA(),IF($A226=$P$30,AVERAGE(OFFSET(O226,0,0,$A$18,1)),$D$18*(O226-Q227)+Q227))","v":14.553368095432379},{"$f":"IF($A226>$P$30,NA(),ABS(P226-Q226)/(P226+Q226+0.00001))","v":6.0291908694630095E-2},{"$f":"IF($A226>$P$30,NA(),R226*$A$19)","v":0.60291908694630092},{"$f":"IF($A226>$P$30,NA(),$D$17*(1+S226))","v":0.29143983399023654},{"$f":"IF($A226>$P$30,NA(),IF($A226=$P$30,AVERAGE(OFFSET($G226,0,0,$A$18,1)),T226*($G226-U227)+U227))","v":3251.2613202756324},{"$f":"IF($A226>$V$30,NA(),IF($G226>$G227,$M226,0))","v":28.51},{"$f":"IF($A226>$V$30,NA(),IF($G226<$G227,$M226,0))","v":0},{"$f":"IF($A226>$X$30,NA(),IF($A226=$X$30,AVERAGE(OFFSET(V226,0,0,$A$23,1)),$D$23*(V226-X227)+X227))","v":13.218702643145466},{"$f":"IF($A226>$X$30,NA(),IF($A226=$X$30,AVERAGE(OFFSET(W226,0,0,$A$23,1)),$D$23*(W226-Y227)+Y227))","v":13.706279872429961},{"$f":"IF($A226>$X$30,NA(),ABS(X226-Y226)/(X226+Y226+0.00001))","v":1.8108722927311648E-2},{"$f":"IF($A226>$X$30,NA(),Z226*$A$24)","v":0.18108722927311649},{"$f":"IF($A226>$X$30,NA(),$D$22*(1+AA226))","v":0.11248449802601108},{"$f":"IF($A226>$X$30,NA(),IF($A226=$X$30,AVERAGE(OFFSET($G226,0,0,$A$23,1)),AB226*($G226-AC227)+AC227))","v":3318.788678793695},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4599470000,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":4364500000},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3320.11},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3323.35},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3232.57},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3236.92},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":27.02},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":29.73},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":25.19},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":28.58},0,28.58,9.4289803382911472,17.787449894417353,0.30711105069799188,3.0711105069799189,0.74020191035998517,3253.182693887858,0,28.58,11.609092395055516,15.14904617479101,0.13229442128610613,1.3229442128610613,0.22123278217724393,3327.9392030653125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4364500000]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3963300000},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3295.75},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3320.31},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3270.95},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":3315.57},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":28.61},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":28.78},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":26.48},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":26.86},26.86,0,11.524309302355846,15.389105426510099,0.14360105274930221,1.4360105274930222,0.44291100499873132,3299.5174344553188,26.86,0,12.831102120850833,13.735261561611116,3.4033980383147776E-2,0.34033980383147777,0.12765140988871215,3353.7960073385989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963300000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":4828350000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3285.57},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3229.1},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":3281.06},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":28.04},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":31.18},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":27.39},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":27.78},0,27.78,8.1163780362127014,18.808906632401232,0.39711835015319308,3.9711835015319306,0.90385154573307835,3286.7549171519809,0,27.78,11.354376028308815,15.181078568096497,0.14421087393759352,1.4421087393759353,0.23258178470247001,3359.3896470676041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4828350000]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":7068700000},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3357.38},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3362.27},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3292.4},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":3319.47},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":26.65},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":28.1},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":25.28},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":25.83},0,25.83,9.9200175998155231,16.815330328490393,0.25790987153287726,2.5790987153287723,0.65074522096886767,3340.2904597655956,0,25.83,12.549573504972901,13.854876312106654,4.9434936983237435E-2,0.49434936983237432,0.14231898760308326,3383.1290485398963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068700000]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":4371940000},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3346.86},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3375.17},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3328.82},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":3357.01},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":28.22},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":28.92},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":26.26},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":26.46},0,26.46,12.124465955330084,14.81207040148826,9.9775391045180253E-2,0.99775391045180251,0.36322798371850956,3379.0839581063251,0,26.46,13.870581242338469,12.594336976538933,4.8223983652794948E-2,0.48223983652794949,0.14116569871694756,3393.6922896622041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4371940000,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":4710030000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3411.23},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3428.92},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3384.45},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":3385.49},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":25.31},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":26.59},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":24.84},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":26.04},0,26.04,14.818791723181215,12.223641601818983,9.5965815299058732E-2,0.95965815299058732,0.35630148236192499,3391.675402282011,0,26.04,15.330642425742518,11.134793500385138,0.15854064719215952,1.5854064719215952,0.24622918780205666,3399.7217193705501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4710030000]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":4051460000},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3407.73},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3419.48},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3389.25},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":3401.2},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":25.92},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":26},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":24.92},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":25.59},25.59,0,18.111856550554819,9.1533397355565356,0.32856955934940679,3.2856955934940677,0.77921738063528501,3395.0991603639345,25.59,0,16.944394260031203,9.5658243951625206,0.27832916723723228,2.7832916723723229,0.36031349260688789,3404.3706984036053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4051460000]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3832130000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3402.93},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3363.56},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":3383.54},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":25.86},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":26.79},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":25.38},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":25.85},25.85,0,16.450046895122558,11.187415232346876,0.19041653442483431,1.9041653442483431,0.52803006259060781,3373.5672105457384,25.85,0,16.034330497929226,10.572753278863839,0.20526771036636179,2.0526771036636178,0.29073115272986833,3406.156644179548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3832130000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3704450000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3352.7},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3368.95},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3310.47},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":3340.97},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":28.63},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":29.73},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":26.51},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":26.87},26.87,0,14.361168427372014,13.673507506201737,2.4528932580148821E-2,0.24528932580148821,0.22641624105481603,3362.4098629641508,26.87,0,15.001102129290198,11.68567467663898,0.12423479367379693,1.2423479367379693,0.21355694635599709,3415.4272656914172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3704450000]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":4192250000},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3412.56},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3425.55},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3329.25},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3339.19},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":28.67},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":30.56},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":27.59},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":29.71},0,29.71,11.581428077899128,16.712064729802123,0.18133621300882122,1.8133621300882121,0.51152038728876581,3368.6849858903256,0,29.71,13.751744458689165,12.915745695232557,3.1348973793243466E-2,0.31348973793243468,0.12509426075546995,3435.6459785675743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4192250000]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3920830000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3369.82},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3424.77},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3366.84},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":3398.96},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":31.68},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":31.78},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":28.12},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":28.81},28.81,0,14.155078761876712,13.823634669758151,1.1846290733329358E-2,0.11846290733329358,0.20335689224241704,3399.5712014315563,28.81,0,15.199296506972235,11.147929452625458,0.15376820022257237,1.5376820022257238,0.24168400021197367,3449.4372806394695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920830000,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":4665600000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3371.88},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3379.97},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3329.27},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":3331.84},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":30.61},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":35.93},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":30.52},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":31.46},0,31.46,10.898429597849315,16.895553485259963,0.21577050370121764,2.1577050370121764,0.57412818854766845,3399.7272211378026,0,31.46,13.766590876127207,12.32139571079656,5.5396939374602272E-2,0.55396939374602272,0.14799708511866883,3465.5249685007034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4665600000]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":4431440000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3453.6},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3479.15},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3349.63},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":3426.96},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":34.619999999999997},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":38.28},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":29.5},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":30.75},0,30.75,13.320302841815829,13.659009815317734,1.2554317163790917E-2,0.12554317163790918,0.20464421302507441,3491.2476417180324,0,30.75,15.21570570519323,10.30680578561725,0.19233600885960486,1.9233600885960487,0.27841524653295696,3488.7467032116001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4431440000]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":4898680000},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.74},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3564.85},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3427.41},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3455.06},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":26.28},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":35.94},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":25.66},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":33.6},0,33.6,16.280370139997125,9.8610119964994531,0.24556297958345774,2.4556297958345774,0.6282963265153777,3507.788784766306,0,33.6,16.817358937318833,8.1548906051559094,0.34688364172369468,3.4688364172369468,0.42560346830828061,3512.5863978898246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4898680000]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":4285190000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3543.76},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3588.11},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3535.23},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":3580.84},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":26.01},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":27.07},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":25.53},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":26.57},26.57,0,19.898230171107599,4.5856813290548883,0.6254124300288697,6.254124300288697,1.3189316909615814,3596.9170450810666,26.57,0,18.587607246510288,5.4764580372775837,0.54484325928226185,5.448432592822618,0.61413643741167789,3555.2110188795837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4285190000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":4083110000},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3507.44},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3528.03},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3494.6},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3526.65},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":25.86},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":26.59},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":25.02},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":26.12},26.12,0,18.415614653575954,5.604721624400419,0.53333506856732982,5.333350685673298,1.1515183064860541,3530.430945219041,26.12,0,17.747355377721899,6.0529273043594349,0.49135648160188028,4.9135648160188028,0.56319664914464784,3514.4201987922866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4083110000,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":4342290000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3509.73},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3514.77},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3493.25},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":3500.31},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":23.91},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":26.5},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":21.77},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":26.41},0,26.41,16.703529021037276,6.8502153187116228,0.41833304195150645,4.1833304195150642,0.94242371263910263,3501.6962811608259,0,26.41,16.866024364850521,6.690077546923586,0.43198753920169092,4.3198753920169093,0.50665479923970558,3498.6515856477181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4342290000]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3855880000},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3494.69},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3509.23},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3484.32},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3508.01},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":24.59},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":26.3},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":22.64},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":22.96},22.96,0,20.415424359045559,2.5035965006475394,0.78152640781591376,7.8152640781591378,1.6027752869380252,3524.3872933505882,22.96,0,18.641395350624261,4.6142962360734376,0.60316817629679031,6.0316817629679029,0.66968397742551455,3496.9484301504785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855880000,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3929560000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3485.14},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3501.38},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3468.35},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3484.55},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":23.42},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":27.09},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":21.44},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":24.47},24.47,0,19.849963105500127,3.0599512785692147,0.73287067846483267,7.3287067846483271,1.5143103244815141,3480.84018447259,24.47,0,18.186805387532079,5.1000116293443254,0.56198269299220138,5.6198269299220138,0.63045970761162029,3474.5221607988992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3929560000]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3754360000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3449.97},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3481.07},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3444.15},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":3478.73},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":22.14},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":23.27},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":20.92},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":23.27},23.27,0,18.82328824005571,3.7399404515845958,0.6684921431097347,6.6849214310973473,1.3972584420176994,3491.7631850185007,23.27,0,17.525416480956508,5.6368549587489909,0.51327247504331663,5.1327247504331659,0.58406902385077764,3457.414016704945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3754360000,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3619300000},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3435.95},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3444.21},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3425.84},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3443.62},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":22.16},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":23.43},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":21.53},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":22.03},22.03,0,17.835130071179201,4.5710383297145061,0.59198367093853166,5.9198367093853168,1.2581521289791486,3445.9221760748383,22.03,0,16.920723478951931,6.2302081123015167,0.4617745383923974,4.6177453839239737,0.53502336989752131,3427.481152192599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3619300000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3728690000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3418.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3432.09},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3413.13},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":3431.28},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":22.87},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":23.18},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":21.25},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":22.37},22.37,0,16.902936753663468,5.586824625206618,0.50316705927427652,5.0316705927427652,1.0966673804986846,3434.7020953367996,22.37,0,16.382904897788976,6.8860194925437819,0.40813581085993961,4.081358108599396,0.48393886748565673,3408.9110560174945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3728690000,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3705420000},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3386.01},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3399.96},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3379.31},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3397.16},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":22.58},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":24.47},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":22.06},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":22.54},22.54,0,15.688033810033129,6.8283412085858668,0.39347757617935142,3.9347757617935142,0.89723195668972977,3395.8792751728101,22.54,0,15.752684360714129,7.6108636496536537,0.34848376721762464,3.4848376721762464,0.42712739735011862,3387.9344686798636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3705420000,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3642850000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3360.48},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3390.8},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3354.69},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":3385.51},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A250+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":24.1},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":24.6},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":22.37},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":22.72},22.72,0,14.165374656707158,8.3457503660493924,0.2585220285327548,2.5852202853275479,0.65185823369591778,3384.6977132235261,22.72,0,15.038230082894565,8.4120071917224593,0.28256516076674593,2.8256516076674592,0.36434777215880559,3381.0560158376179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642850000,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3884480000},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3392.51},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3399.54},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3369.66},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3374.85},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A251+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":21.6},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":22.98},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":20.99},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":22.54},0,22.54,12.264346802642082,10.200361558504813,9.1876746948538021E-2,0.91876746948538024,0.3488668126337055,3383.176793085192,0,22.54,14.229622723199256,9.2974816329564014,0.20963646521114496,2.0963646521114496,0.29489187162966185,3378.5030487658187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3884480000]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3881310000},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3387.04},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3395.06},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3370.15},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":3389.78},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A252+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":21.69},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":22.55},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":21.18},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":21.51},21.51,0,14.989757203229212,7.4582196826169938,0.33551059874152755,3.3551059874152758,0.79183745225732294,3387.6381564735971,21.51,0,15.727477746693914,7.9035323311623378,0.33108792552138294,3.3108792552138295,0.41055992906798372,3380.0308348518993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3881310000,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3671290000},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3380.86},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3387.59},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3379.22},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3381.99},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A253+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":22.52},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":21.35},21.35,0,13.54081435950237,9.1156018343096594,0.19531820629333563,1.9531820629333563,0.53694219326061021,3379.4907162185054,21.35,0,15.118791193714326,8.7354831028636362,0.26759587550343789,2.6759587550343786,0.35009131000327415,3373.2402945594017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671290000,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3193400000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3368.66},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3378.51},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3361.64},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":3372.85},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A254+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":22.27},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":23.55},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":21.79},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":22.05},0,22.05,11.805439772725119,11.141291130822918,2.8943048805658959E-2,0.28943048805658961,0.23444190691937994,3376.5926527463316,0,22.05,14.462874477263203,9.6550076400071774,0.1993485506062613,1.9934855060626131,0.28509385772024881,3368.5270234691857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3193400000,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3648810000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3372.95},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3387.24},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3363.35},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3373.43},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A255+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":22.2},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":22.92},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":21.45},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":22.13},0,22.13,14.428870833330702,8.7171336043391214,0.24676979461724546,2.4676979461724544,0.63049053566771895,3377.738789995376,0,22.13,15.985282316975118,8.350271602113196,0.31373880384473762,3.1373880384473765,0.39403695604260724,3366.8030852021652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648810000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3768560000},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3387.89},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3355.46},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":3380.35},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A256+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":22.82},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":22.88},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":21.54},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":22.28},22.28,0,17.635286574070857,5.7364966275255931,0.50910898637133661,5.0910898637133659,1.1074708843115211,3385.090837979244,22.28,0,17.667943613498814,6.8997738760198493,0.43830548601098701,4.38305486010987,0.51267189143903524,3362.4938301066081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3768560000,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":5087650000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3370.34},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3381.01},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3326.44},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3333.69},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A257+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":21.85},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":24.93},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":20.28},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":24.03},0,24.03,16.603128034975491,7.0112736558646134,0.40618646378692141,4.0618646378692143,0.92033902506712995,3336.2372339274502,0,24.03,17.18246399386711,7.6260658629693072,0.38520598898787567,3.8520598898787566,0.46210094189321482,3343.7090396701728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5087650000]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":4318570000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3356.04},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3363.29},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3335.44},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3360.47},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A258+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":22.88},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":21.46},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":22.13},22.13,0,20.292712042747823,3.2293344682789709,0.72542031205774005,7.2542031205774009,1.5007642037413456,3365.665932124818,22.13,0,18.991144414274174,5.8993359538081815,0.52597631733498984,5.2597631733498984,0.59616792127141882,3352.3162450531818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4318570000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":4104860000},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3340.05},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3352.54},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3328.72},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3351.28},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A259+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":23.45},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":24.02},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":22.02},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":22.21},22.21,0,19.884425830025116,3.9469643501187424,0.66875892139922799,6.6875892139922799,1.3977434934531419,3350.0939945147875,22.21,0,18.660738563145141,6.5203186857879896,0.48212491382276568,4.8212491382276568,0.55440467983120534,3340.2790459467974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104860000,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":4267490000},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3323.17},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3351.03},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3318.14},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3349.16},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A260+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":23.03},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":24.11},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":20.97},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":22.65},22.65,0,19.367631570030696,4.8240675390340186,0.60117968372673414,6.0117968372673412,1.2748721522304256,3354.2618350387479,22.65,0,18.287132096107786,7.2066680211340932,0.4346335060948695,4.3463350609486948,0.50917476770939951,3326.591782787495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4267490000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":4732220000},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3330.77},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3317.37},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3327.77},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A261+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":23.44},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":23.61},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":22.86},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":22.99},22.99,0,18.638216363370852,5.8960825477082457,0.51935980189393338,5.1935980189393334,1.1261087307162425,3330.5992436725601,22.99,0,17.827882843066501,7.9652646549376822,0.38237343329881063,3.8237343329881064,0.45940326980839108,3303.1798512061355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4732220000,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":4621670000},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3289.92},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.84},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3286.37},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3306.51},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A262+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":24.01},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":24.76},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":22.92},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":23.76},23.76,0,17.671153333008821,7.2063231138656336,0.42065464457153645,4.2065464457153645,0.94664480831188447,3305.3350452074883,23.76,0,17.284502089705079,8.8037135659837542,0.32508107817106341,3.250810781710634,0.40483912206767936,3282.2829531487387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4621670000,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":4643640000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3288.26},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3302.73},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3284.53},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3294.61},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":25.75},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":26.01},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":22.17},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":24.28},24.28,0,16.318076295899669,8.8077282502802188,0.29890963462361936,2.9890963462361935,0.72529024477021697,3284.4886229729959,24.28,0,16.602870730726668,9.7304202571399383,0.26097945247173138,2.609794524717314,0.34378995473498225,3265.8032806077072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4643640000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":5117260000},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3270.45},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3272.17},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3220.26},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3271.12},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":24.79},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":26.41},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":23.55},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":24.46},24.46,0,14.548759917210706,10.765001194786935,0.14947431995347513,1.4947431995347513,0.45358967264268202,3257.7661062746452,24.46,0,15.794751860276845,10.754675021049405,0.18983742901049694,1.8983742901049694,0.27603564667666375,3250.7113739424562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5117260000,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":4254010000},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3231.76},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3250.92},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3204.13},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3246.22},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":25.04},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":28.29},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":24.64},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":24.76},0,24.76,12.346262121035307,13.157223682517365,3.1798054969746144E-2,0.31798054969746142,0.23963282721772028,3246.6806857031052,0,24.76,14.882620477148091,11.88674607589671,0.11191423884358728,1.1191423884358729,0.20182308461294027,3242.9299020153985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4254010000,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":4676300000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3264.74},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3227.22},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3258.44},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":25.16},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":25.42},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":24.1},24.1,0,15.089875925709821,10.578828945299001,0.1757410529931033,1.757410529931033,0.50134736907836963,3246.8258726883478,24.1,0,16.449212106321575,10.531666715464784,0.21932358974321589,2.1932358974321589,0.30411770451734843,3242.0979840394084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4676300000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":4027890000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3234.27},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3243.72},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3216.17},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":3218.44},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":24.86},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":25.85},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":24.05},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":25.44},0,25.44,13.087626131423114,12.929679822032114,6.0708149016434065E-3,6.0708149016434065E-2,0.1928560270938971,3235.1489821822724,0,25.44,15.643866012250163,11.640263211829499,0.14673736882588831,1.467373688258883,0.2349879703103698,3234.9561205182595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4027890000]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3963910000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3219.84},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3241.43},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3214.25},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":3239.41},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":26.6},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":26.94},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":24.55},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":24.74},24.74,0,15.995987493961584,10.149608671372583,0.22360846352610383,2.2360846352610384,0.58837902459291613,3239.1413652373717,24.74,0,17.290588750381758,10.187659339390498,0.25849271041074678,2.584927104107468,0.34142162896261596,3240.0293605293505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3963910000,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3894900000},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3218.58},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3227.26},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3200.05},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3215.63},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":27.96},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":28.58},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":25.53},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":25.84},0,25.84,14.052873603730825,12.405077265010934,6.2279793476701657E-2,0.62279793476701661,0.29505416995763939,3238.7573734851276,0,25.84,16.506440197790365,11.26004453301055,0.18894699225250333,1.8894699225250333,0.27518761166905076,3240.3504507596795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894900000]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":4290460000},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3271.64},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3279.99},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3222.66},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":23.97},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":26.95},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":23.6},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":26.08},0,26.08,17.175734404559897,9.419538879457809,0.29163801123198158,2.9163801123198159,0.71206911133087558,3248.4373058943233,0,26.08,18.243960218610404,9.7253123785906084,0.304571553110636,3.0457155311063602,0.38530624105774858,3249.7359992318893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4290460000]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":4255190000},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3254.86},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3279.32},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3253.1},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":3276.02},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":24.56},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":26.26},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":24.13},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":24.32},24.32,0,20.992564272239875,5.7172141860039893,0.5719008261752524,5.7190082617525242,1.2216378657731863,3280.0362944412905,24.32,0,20.164377083727288,8.0037663131790939,0.43171487314762197,4.3171487314762196,0.50639511728344944,3258.559206356204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255190000,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":4547960000},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3268.52},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3277.29},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3247.77},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":3257.3},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":24.08},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":25.65},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":23.61},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":24.84},24.84,0,20.253134110515404,6.9877062273382098,0.48696820101623955,4.8696820101623954,1.0672149109386173,3257.8990240229059,24.84,0,19.726943092540687,8.8462680303558408,0.38079973606706369,3.8079973606706368,0.45790451054006059,3240.6459705785305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4547960000]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3971200000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3224.29},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3258.61},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3215.16},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3251.84},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":26.94},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":27.08},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":24.35},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":24.46},24.46,0,19.233830579518827,8.5405298334133679,0.38500605367913165,3.8500605367913163,0.88182918850751213,3248.3879295302117,24.46,0,19.188726575966022,9.7774541388143508,0.32490542266399736,3.2490542266399736,0.40467183110856891,3226.5784209695948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3971200000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3993830000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.21},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3233.52},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3205.65},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3224.73},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":27.15},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":27.54},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":25.41},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":25.68},25.68,0,18.072459597189678,10.438425351949672,0.26775849228368231,2.6775849228368234,0.66865180415214975,3222.6274522803978,25.68,0,18.633855689225605,10.806659837636914,0.2658646784157061,2.6586467841570611,0.34844255087210102,3209.406968353866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3993830000,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3961230000},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3208.36},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3220.39},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3198.59},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":3215.57},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":28.41},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":29.29},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":26.98},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":28},0,28,16.381895063231827,12.758075430160709,0.1243590274157121,1.243590274157121,0.40792550439220387,3218.3845671714844,0,28,17.89215628809146,11.944202978440799,0.19935244990825801,1.99352449908258,0.28509757134119806,3201.2124549751616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3961230000,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":4669760000},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3225.98},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3238.28},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3200.76},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":3226.56},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":29.15},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":30.09},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":27.17},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":27.76},27.76,0,20.022316188394456,9.3709810813075336,0.3623728017182366,3.623728017182366,0.84067782130588464,3220.3237382413254,27.76,0,19.775541160522138,10.254119081434567,0.31706715399706514,3.1706715399706513,0.39720681333053826,3195.486776822574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4669760000,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":4476170000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3141.11},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3200.95},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3127.66},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":3197.52},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":31.14},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":33.67},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":29.21},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":29.52},29.52,0,18.302830896926555,11.453421321598096,0.23018380215322823,2.3018380215322822,0.60033418573314223,3187.4175415564241,29.52,0,18.935071808998153,11.333500037375048,0.25113736118211732,2.5113736118211731,0.33441653445915931,3175.0112700796917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4476170000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":4890780000},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3205.08},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3235.32},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3149.43},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":3155.22},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":27.85},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":32.450000000000003},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":26.87},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":32.19},0,32.19,15.810126651799123,13.998626059731006,6.0770740791848542E-2,0.60770740791848543,0.29231043780336102,3172.2427356382536,0,32.19,17.820868841524273,12.526500041309264,0.1744588493344264,1.7445884933442639,0.26138938031850129,3163.7019575069853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4890780000]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":4515340000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3152.47},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3186.82},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3136.22},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":3185.04},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":30.86},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":30.91},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":27.13},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":27.29},27.29,0,19.323488129976706,9.9560985174490071,0.31992891587020167,3.1992891587020167,0.76350711976400309,3179.2739588932409,27.29,0,19.696749772211039,10.45665794039445,0.30643597087018809,3.0643597087018808,0.38708187701922669,3166.7036657921908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4515340000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":4829020000},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3176.17},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3179.78},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3115.7},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3152.05},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":28.18},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":31.48},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":26.11},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":29.26},0,29.26,17.553152158860417,12.168564854659897,0.18116670346077435,1.8116670346077435,0.51121218811049873,3160.6585425074745,0,29.26,18.897460274549044,11.557358776225445,0.24101601378507603,2.4101601378507604,0.32477715598578671,3155.1235502813406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4829020000]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":4927700000},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3153.07},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3171.8},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3136.53},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3169.94},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":28.95},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":30.2},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":27.24},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":28.08},28.08,0,21.453852638607177,8.3704681556954288,0.43868157757327081,4.3868157757327078,0.97942105013321967,3169.6620236595031,28.08,0,20.886666619238415,9.6939228579333871,0.36600799044702609,3.660079904470261,0.44381713375907245,3156.6019050615469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4927700000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":4563700000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3166.44},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3184.15},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3142.93},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":3145.32},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":28.77},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":29.63},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":27.25},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":29.43},0,29.43,19.981375447186551,10.230572190294414,0.32274648911844389,3.227464891184439,0.76862998021535267,3156.4321999277727,0,29.43,20.129473631789828,10.714335790347429,0.30525200892224646,3.0525200892224644,0.38595429421166327,3145.9585080338748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4563700000]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":4736450000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3182.59},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3155.29},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":3179.72},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":27.76},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":28.33},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":24.92},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":27.94},27.94,0,24.421681102116896,5.9640326770265046,0.6074447513328487,6.0744475133284865,1.2862631842415431,3193.3478297858792,27.94,0,22.248365593030865,8.7442658735418952,0.43571954762403431,4.3571954762403431,0.51020909297527073,3146.3598379597083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4736450000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":4190830000},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3143.64},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3165.81},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3124.52},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3130.01},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":28.33},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":28.44},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":25.9},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":27.68},27.68,0,23.639832458142873,7.2893732719212831,0.52864124745098018,5.2864124745098016,1.1429840862745093,3132.1140536678276,27.68,0,21.649246181770955,9.6647149128620953,0.38272154089593918,3.8272154089593919,0.45973480085327534,3111.6089722903589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4190830000]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":4443130000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3105.92},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3128.44},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3101.17},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3115.86},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":30.96},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":31.76},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":28.2},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":28.62},28.62,0,22.742017448841288,8.9092339990149014,0.43703735071081384,4.3703735071081384,0.97643154674693433,3115.2947003981426,28.62,0,21.014429990378424,10.682053324742316,0.32597854162962159,3.2597854162962161,0.40569384917106815,3095.9507495824218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4443130000,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":4696280000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3050.2},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3111.51},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3047.83},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":3100.29},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":32.54},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":32.94},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":29.56},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":30.43},30.43,0,21.435799104139353,10.889063776573769,0.32627306428970898,3.2627306428970897,0.7750419350721981,3091.8745650718897,30.43,0,20.213843673576154,11.806479990504666,0.26256327530098617,2.6256327530098615,0.34529835742951059,3082.3600094819667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4696280000,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":4462770000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3018.59},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.89},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":2999.74},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":3053.24},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":35.049999999999997},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":36.31},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":31.78},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":31.78},31.78,0,19.437087793948098,13.308855726923495,0.18714471279996764,1.8714471279996765,0.52208129599994124,3062.8810947855491,31.78,0,19.138458797110484,13.04926735792621,0.18917737519205574,1.8917737519205575,0.27540702399243405,3072.9034939151265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4462770000,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":8098120000},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.2},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3073.73},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3004.63},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3009.05},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":33.01},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":31.04},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":34.729999999999997},0,34.729999999999997,16.694218414825453,16.266379221795383,1.2980318741294095E-2,0.12980318741294095,0.20541876134780748,3073.4130853068855,0,34.729999999999997,17.807770249437905,14.422874448234232,0.10502100664582985,1.0502100664582985,0.19525810156745696,3080.3772957870369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8098120000]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":4815420000},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3046.6},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3086.25},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3024.01},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3083.76},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":36.93},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":31.59},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":32.22},32.22,0,20.40404472923111,12.163352382194358,0.25303495359155287,2.5303495359155286,0.64188173380282343,3090.0525233116014,32.22,0,19.682272380957684,12.285282284890467,0.2313904788615202,2.313904788615202,0.31560997986811445,3097.6837544074274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":4815420000},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":5587200000},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3114.4},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3115.01},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3032.13},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":3050.33},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":31.05},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":37.119999999999997},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":30.95},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":33.840000000000003},{"$f":"IF($A290>$N$30,NA(),IF($G290>$G291,$M290,0))","v":0},{"$f":"IF($A290>$N$30,NA(),IF($G290<$G291,$M290,0))","v":33.840000000000003},{"$f":"IF($A290>$P$30,NA(),IF($A290=$P$30,AVERAGE(OFFSET(N290,0,0,$A$18,1)),$D$18*(N290-P291)+P291))","v":17.77827689128247},{"$f":"IF($A290>$P$30,NA(),IF($A290=$P$30,AVERAGE(OFFSET(O290,0,0,$A$18,1)),$D$18*(O290-Q291)+Q291))","v":14.866319578237547},{"$f":"IF($A290>$P$30,NA(),ABS(P290-Q290)/(P290+Q290+0.00001))","v":8.9201789452226704E-2},{"$f":"IF($A290>$P$30,NA(),R290*$A$19)","v":0.89201789452226699},{"$f":"IF($A290>$P$30,NA(),$D$17*(1+S290))","v":0.34400325354950312},{"$f":"IF($A290>$P$30,NA(),IF($A290=$P$30,AVERAGE(OFFSET($G290,0,0,$A$18,1)),T290*($G290-U291)+U291))","v":3101.3310761096354},{"$f":"IF($A290>$V$30,NA(),IF($G290>$G291,$M290,0))","v":0},{"$f":"IF($A290>$V$30,NA(),IF($G290<$G291,$M290,0))","v":33.840000000000003},{"$f":"IF($A290>$X$30,NA(),IF($A290=$X$30,AVERAGE(OFFSET(V290,0,0,$A$23,1)),$D$23*(V290-X291)+X291))","v":18.362511578953232},{"$f":"IF($A290>$X$30,NA(),IF($A290=$X$30,AVERAGE(OFFSET(W290,0,0,$A$23,1)),$D$23*(W290-Y291)+Y291))","v":13.578469893826306},{"$f":"IF($A290>$X$30,NA(),ABS(X290-Y290)/(X290+Y290+0.00001))","v":0.14977749482835995},{"$f":"IF($A290>$X$30,NA(),Z290*$A$24)","v":1.4977749482835994},{"$f":"IF($A290>$X$30,NA(),$D$22*(1+AA290))","v":0.23788332840796184},{"$f":"IF($A290>$X$30,NA(),IF($A290=$X$30,AVERAGE(OFFSET($G290,0,0,$A$23,1)),AB290*($G290-AC291)+AC291))","v":3104.1047654083914},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5587200000]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":4704830000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3138.7},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3154.9},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3127.12},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":3131.29},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":31.71},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":31.71},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":29.26},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":31.37},31.37,0,21.72900508934524,10.649946151179224,0.34216844869933077,3.4216844869933078,0.8039426339987833,3128.0759284449123,31.37,0,20.29540753463252,11.44567725107118,0.27880986283898723,2.7880986283898723,0.36077129794189255,3120.889754710598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704830000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":4665380000},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3094.42},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3120.92},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3079.39},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":3117.86},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":35.22},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":35.39},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":31.64},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":31.77},31.77,0,19.586561775866404,13.016600851441273,0.20151293248443802,2.0151293248443802,0.54820533178988728,3114.8964738569039,31.77,0,19.129660959330682,12.650485382762882,0.20387488050164118,2.0387488050164118,0.28940464809680111,3115.0200089061764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665380000,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":8327780000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3140.29},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3155.53},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3083.11},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":3097.74},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":32.07},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":35.119999999999997},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":30.4},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":35.119999999999997},0,35.119999999999997,16.879131059392272,15.909178818428224,2.9582248940427335E-2,0.29582248940427336,0.23560408898259516,3111.3005464437265,0,35.119999999999997,17.799098955049701,13.982115423053711,0.12010184021185193,1.2010184021185193,0.20962080020176374,3113.8633638184979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8327780000]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":4429030000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3101.64},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3120},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3093.51},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":3115.34},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":33.83},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":32.24},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":32.94},32.94,0,20.630049072590555,11.640107444745606,0.27858367644354659,2.7858367644354658,0.68833395717008472,3115.480213217098,32.94,0,19.672688318739144,11.757074941269892,0.25185079484938599,2.5185079484938599,0.33509599509465332,3118.1395295202778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4429030000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":4549390000},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3136.13},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3141.16},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3108.03},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3113.49},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":33.28},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":35.17},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":32.25},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":33.47},0,33.47,17.894504422055125,14.226797988022408,0.11418295701025072,1.1418295701025072,0.38942355820045582,3115.7898828804859,0,33.47,18.276129194395896,12.994661777193038,0.16889453589632489,1.6889453589632488,0.25609003418697607,3119.5504266174125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4549390000]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":5829240000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3153.45},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3076.06},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":3124.74},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":34.28},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":37.450000000000003},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":31.73},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":33.67},33.67,0,21.871060960289597,9.9505308742496101,0.3746049664005735,3.746049664005735,0.86291812072831553,3117.2567402851437,33.67,0,20.199932267490201,10.839363016897568,0.30157148057372396,3.0157148057372396,0.3824490291178323,3121.6367205655583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5829240000]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":5740660000},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2993.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3079.76},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":2965.66},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":3066.59},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":44.09},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":44.44},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":34.28},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":34.4},34.4,0,19.249074507020616,12.161759957416191,0.22563272877393176,2.2563272877393175,0.59205950686169406,3070.1502923405001,34.4,0,18.782030400910223,11.980348597623628,0.22110382271060827,2.2110382271060827,0.30581316448629359,3119.7148610547752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5740660000,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":5832250000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3071.04},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3088.42},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":2984.47},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":3041.31},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":44.16},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":34.97},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":36.090000000000003},36.090000000000003,0,15.882202175247418,14.864373281286454,3.3103802547435966E-2,0.33103802547435968,0.24200691372261085,3075.3174796211342,36.090000000000003,0,17.138033601006036,13.241437923689272,0.12826406119371206,1.2826406119371205,0.21739434399401145,3143.1181885754318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5832250000]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":7018890000},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3123.53},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":2999.49},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":3002.1},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":30.45},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":42.58},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":29.49},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":40.79},0,40.79,11.391580436413509,18.167567343794556,0.22923477582700433,2.2923477582700431,0.59860868332182604,3086.1751580559257,0,40.79,15.143089769532986,14.635273494603933,1.7053190596567399E-2,0.170531905965674,0.11147922913958799,3171.3987462211912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7018890000]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":6570840000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3213.42},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3223.27},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3181.49},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":3190.14},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":26.73},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":29.01},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":26.06},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":27.57},0,27.57,13.92304275561651,13.140360086860014,2.8920324029793533E-2,0.28920324029793532,0.23440058914507916,3211.5593344761746,0,27.57,16.737099218957511,11.882144388772767,0.16963946358382259,1.6963946358382258,0.25679948912745004,3192.6399983584497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6570840000]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":6382620000},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3213.32},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3222.71},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3193.11},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":3207.18},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":25.93},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":27.7},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":25.71},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":27.57},0,27.57,17.017052256864623,9.9337734394955728,0.26282223294195184,2.6282223294195184,0.65967678716718514,3218.1172086713814,0,27.57,18.498899136742512,10.230791166538323,0.28778956560364816,2.8778956560364817,0.36932339581299822,3193.5038275564621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6382620000]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":8437380000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3199.92},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3233.13},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3196},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":3232.39},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":25.56},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":25.98},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":24.65},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":25.81},25.81,0,20.798619425056764,6.0146119816057002,0.55136964678121991,5.5136964678121991,1.1843084486931272,3239.3177098562901,25.81,0,20.446151677452249,8.40561128933183,0.41732410697887523,4.1732410697887525,0.49268962569416686,3185.4950788332039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8437380000,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":8617590000},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3211.72},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3163.84},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":3193.93},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":24.79},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":25.09},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":23.54},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":24.52},24.52,0,19.684979297291601,7.3511924219625229,0.45619559016891176,4.5619559016891174,1.0112647093980214,3194.8024129663486,24.52,0,19.881536064552485,9.2904124776825494,0.36305836550316473,3.6305836550316473,0.44100796714587115,3139.9516751757474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8617590000,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":6428130000},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3111.56},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3128.91},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3090.41},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":3112.35},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":26.23},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":26.43},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":24.38},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":25.81},0,25.81,18.61053025224529,8.984790737954194,0.34881768650318745,3.4881768650318747,0.81603215727852274,3116.4834423016737,0,25.81,19.393276702926432,10.268350633228081,0.30763393019359708,3.0763393019359708,0.38822279066056858,3097.3663252931401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6428130000,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":5989560000},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3130.94},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3098.9},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":3122.87},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":26.75},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":26.98},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":25.04},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":25.66},25.66,0,22.74620364163313,5.245855346388459,0.62518952431609998,6.251895243161,1.3185264078474546,3134.8182870686892,25.66,0,21.4346742506029,8.6323875419889315,0.42579093823723468,4.2579093823723468,0.50075327451165208,3087.8579553829109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5989560000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":5187230000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3064.78},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3081.07},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3051.64},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":3080.82},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":28.4},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":28.52},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":26.66},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":26.84},26.84,0,22.098693339773824,6.4116009789192274,0.5502253566114762,5.5022535661147618,1.182227921111775,3085.358865053815,26.84,0,20.989903119087415,9.5410599148298711,0.37499110138215586,3.7499110138215586,0.45237247750681503,3052.7402568698049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5187230000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":4673410000},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3038.78},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3062.18},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3031.54},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":3055.73},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":28.94},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":30.6},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":28.11},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":28.23},28.23,0,21.045069637501339,7.8364011964568334,0.45734041536797038,4.5734041536797037,1.0133462097599462,3055.9123731878021,28.23,0,20.374103447412406,10.545382011127753,0.31788104205852746,3.1788104205852745,0.39798194481764515,3029.5447408560535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4673410000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":7275080000},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3025.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3049.17},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":2998.61},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":3044.31},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":29.3},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":30.16},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":27.29},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":27.51},27.51,0,19.448418445834971,9.5778236845583518,0.34005750094553688,3.4005750094553688,0.8001045471737035,3042.0652074422292,27.51,0,19.547166968192659,11.655422222825411,0.2529194666461938,2.529194666461938,0.33611377775827977,3012.2341963134895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7275080000,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":5402670000},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3046.61},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3068.67},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3023.4},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":3029.73},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":27.82},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":29.89},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":27.43},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":28.59},0,28.59,17.656955878242741,11.706228947793541,0.20265938245836598,2.0265938245836597,0.55028978628793812,3033.0801669746252,0,28.59,18.708974017476098,12.882308772596506,0.1844389618240185,1.8443896182401851,0.27089424935620809,2995.9947878267435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5402670000]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":6371230000},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3015.65},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.25},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":2969.75},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":3036.13},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":27.62},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":30.53},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":25.92},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":27.62},27.62,0,21.580723851185574,7.9542798250809934,0.46136575982202349,4.613657598220235,1.0206650178582246,3037.1796128228261,27.62,0,20.678339703526213,11.22886759076456,0.29615469207502682,2.9615469207502683,0.37729018292859695,2983.4607007337841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6371230000,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":5837060000},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3004.08},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":3021.72},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2988.17},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2991.77},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":27.72},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":28.58},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":27.18},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":28.01},28.01,0,20.23866248478237,9.7218975639878806,0.35102018765581389,3.5102018765581389,0.82003670482875246,2985.3382305456025,28.01,0,19.947638619686867,12.410853652950303,0.23291513628273766,2.3291513628273766,0.31706203455498821,2951.5491923391874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5837060000]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3952800000},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2948.05},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2956.76},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2933.59},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":2955.45},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":31.36},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":31.55},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":28.03},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":28.16},28.16,0,18.511698592511785,11.882319244874076,0.21811453826081284,2.1811453826081282,0.57839006956511418,2956.0306596624196,28.16,0,19.098969000706536,13.717259300629282,0.16399532605351008,1.6399532605351008,0.25142412005096199,2932.8762062795058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952800000,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":4966940000},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2969.95},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2978.5},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2938.57},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":2948.51},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":28.97},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":30.2},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":27.67},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":29.53},0,29.53,16.367631613069957,14.522834632623871,5.9720574256385987E-2,0.59720574256385983,0.29040104410251999,2956.8272437993119,0,29.53,18.145176263938801,15.161181332274468,8.9592325642967874E-2,0.89592325642967874,0.18056411965996938,2925.2943480144845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4966940000]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":4992970000},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2980.29},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2953.63},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":2971.61},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":29.52},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":29.83},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":27.83},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":27.99},27.99,0,20.004883082641058,11.187908995429176,0.28266053383548256,2.8266053383548257,0.69574642515542284,2960.2310485305638,27.99,0,20.055194818037624,13.648674104092834,0.19008259342333964,1.9008259342333964,0.27626913659365682,2920.1787387719928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4992970000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":4969330000},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2948.59},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2964.21},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.35},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2922.94},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":28.73},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":30.74},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":28.37},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":30.53},0,30.53,18.230412656561295,13.674110994413436,0.14281047678026967,1.4281047678026968,0.44147359414594489,2934.2104346037709,0,30.53,19.219952167304744,15.085376641365762,0.12052280110097577,1.2052280110097577,0.21002171533426262,2900.5459293233139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4969330000]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":6364290000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2968.09},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2913.86},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2953.91},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":30.71},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":31.08},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":28.35},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":29.3},29.3,0,22.281615469130472,9.9283578820608653,0.38352263186167407,3.8352263186167406,0.87913205793031646,2943.1188751357909,29.3,0,21.243105027021031,13.459626814141107,0.2242900070693454,2.2429000706934539,0.30884762578032893,2894.5922958777765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6364290000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":5477040000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2829.95},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2865.01},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2816.78},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2863.7},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":32.5},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":35.130000000000003},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":31.04},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":31.89},31.89,0,20.721974462270577,12.134659633629946,0.261357027320756,2.6135702732075599,0.65701277694682914,2864.6297104589767,31.89,0,20.395010819339035,14.876429636682275,0.15646028477160809,1.5646028477160809,0.24424789025867438,2868.0856487645797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5477040000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":5641920000},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2794.54},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.8},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2766.64},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":2852.5},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":35.159999999999997},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":39.28},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":32.33},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":32.61},32.61,0,18.240191009441816,14.831250663325489,0.10307803781481471,1.030780378148147,0.36923279602693582,2866.4106270918801,32.61,0,19.185011958216826,16.442369598438304,7.6981284341772163E-2,0.7698128434177216,0.1685536041350211,2869.5030255000952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5641920000,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":6143130000},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2865.86},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2874.14},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2793.15},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2820},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":32.74},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":37.42},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":30.77},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":35.28},0,35.28,15.04690012265111,18.127084144064487,9.2849356536599287E-2,0.92849356536599292,0.3506351937029078,2874.5535040570594,0,35.28,17.771855322239649,18.173145345642336,1.1163997894184872E-2,0.11163997894184872,0.10587047418493797,2872.9499359004453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6143130000]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":5107710000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2939.5},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2945.82},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2869.59},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2870.12},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":28.47},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":33.04},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":26},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":33.04},0,33.04,18.390655705462468,14.315325064967704,0.12460502019646237,1.2460502019646238,0.40837276399356803,2904.0105646749521,0,33.04,19.64257693510698,16.37242380307837,9.0799726697329317E-2,0.90799726697329319,0.18171402542602791,2879.2195362882999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5107710000]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":4807320000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2915.46},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2944.25},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2903.44},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":2930.19},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":28.46},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":31.46},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":26.97},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":27.57},27.57,0,22.477468084454127,10.154286190516082,0.37764375196196148,3.7764375196196149,0.86844318538538445,2927.4036451947654,27.57,0,21.710216612486661,14.617942098139251,0.19522796678360874,1.9522796678360874,0.28116949217486548,2881.2402398318477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4807320000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":4857160000},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2908.83},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2932.16},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2902.88},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2929.8},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":30.14},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":30.39},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":27.89},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":27.98},27.98,0,21.345794325443933,12.410794232852989,0.26468899338777835,2.6468899338777834,0.66307089706868794,2909.0101408387927,27.98,0,21.093397308537888,16.156672845311803,0.13252923061739741,1.3252923061739741,0.22145641011180706,2862.0936133896812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4857160000,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":5164640000},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2878.26},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2901.92},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2876.48},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":2881.19},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":32.119999999999997},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":32.28},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":30.37},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":31.44},31.44,0,19.871526397764807,15.168748506820322,0.13421060655614453,1.3421060655614454,0.42583746646571735,2868.0960421633699,31.44,0,20.368491762068192,17.857375250081468,6.5691534328658943E-2,0.6569153432865894,0.15780146126538946,2842.8345590282975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5164640000,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":4861920000},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2883.14},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2891.11},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2847.65},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2848.42},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":32.69},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":35.69},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":31.68},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":34.119999999999997},0,34.119999999999997,17.300754486156986,18.539581508335949,3.4565152422616562E-2,0.34565152422616563,0.24466391349566652,2858.3846843064985,0,34.119999999999997,19.203069842285895,19.737098960616358,1.3714090041380612E-2,0.13714090041380611,0.10829913337274344,2835.6479582988459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4861920000]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":5129590000},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.88},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2898.23},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2863.55},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":2868.44},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":34.82},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":36.22},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":31.95},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":33.61},33.61,0,21.145366594191874,15.077266287966161,0.16752229609437577,1.6752229609437577,0.48640417471704689,2861.6123848000097,33.61,0,21.224445615158096,18.223109377523343,7.6084195265070972E-2,0.76084195265070975,0.16769923358578187,2834.0967642836745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5129590000]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":4723140000},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2815.01},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2844.24},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2797.85},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2842.74},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":39.130000000000003},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":40.32},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":35.53},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":35.97},35.97,0,18.375448059567844,18.427769907514197,1.4216646429261748E-3,1.4216646429261747E-2,0.18440302662350214,2855.1462486416654,35.97,0,19.920703048332634,20.141331417262641,5.5071669924254734E-3,5.5071669924254732E-2,0.10048301618326236,2827.1769889561851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4723140000,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":4753160000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2869.09},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2821.61},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2830.71},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":38.17},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":39.57},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":37.19},0,37.19,14.465547628360699,22.522829886961798,0.2178327523810914,2.1783275238109141,0.57787773160198441,2857.9512489950821,0,37.19,18.231303369209751,22.261471566448183,9.9528056754858235E-2,0.9952805675485823,0.19002672071891258,2825.4384800467251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4753160000]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":6523120000},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2930.91},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2892.47},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2912.43},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":30.99},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":35.94},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":30.93},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":34.15},0,34.15,17.68011376799641,19.263458750731086,4.2858458080832974E-2,0.42858458080832973,0.25974265105605998,2895.2440249365773,0,34.15,20.150387934389727,20.690047520811149,1.3213851622000327E-2,0.13213851622000328,0.10782271583047649,2824.2017359768288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6523120000]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":6620140000},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2918.46},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2954.86},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2912.16},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":2939.51},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":32.479999999999997},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":33.19},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":30.71},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":31.23},31.23,0,21.60902793866228,15.955338473115773,0.15050667695295031,1.505066769529503,0.45546668536900059,2889.2137832505946,31.23,0,22.271481401167591,19.273210417738639,7.2169755760877655E-2,0.72169755760877652,0.16397119596274062,2813.5390445938692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6620140000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":5672880000},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2909.96},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2921.15},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2860.71},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":2863.39},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":33.21},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":35.39},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":30.54},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":33.57},0,33.57,19.471034147253899,19.500969244919279,7.6811781223989179E-4,7.6811781223989177E-3,0.18321475965861797,2847.1442706717799,0,33.57,21.328479443395761,21.301969409079547,6.2185664967747854E-4,6.2185664967747854E-3,9.583033966635951E-2,2788.8322305286547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5672880000]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":5194260000},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2854.65},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2887.72},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2852.89},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":2878.48},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":36.29},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":36.44},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":32.51},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":33.29},33.29,0,23.797930624421433,16.374517966012451,0.1847886068933976,1.847886068933976,0.51779746707890473,2843.5001580613402,33.29,0,23.573582542700578,20.010597767930026,8.1749477261747028E-2,0.81749477261747028,0.1730947402492829,2780.9300671552801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5194260000,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":5374480000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2812.64},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2842.71},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2791.76},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":2836.74},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":38.799999999999997},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":40.17},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":35.6},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":35.93},35.93,0,21.688581874292861,20.013299736237439,4.017280927449321E-2,0.4017280927449321,0.25485965322635129,2805.9381953629359,35.93,0,22.550801757721693,22.116976480343713,9.7122623369177569E-3,9.7122623369177569E-2,0.10448786889230262,2760.5100975300029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5374480000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":5756520000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2810.42},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2844.9},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2794.26},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2797.8},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":41.3},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":42.47},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":39.06},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":41.38},0,41.38,18.523822290802386,24.460699677623538,0.13811659950565602,1.3811659950565602,0.43293927182846548,2795.4030830414276,0,41.38,21.142465100639768,24.445079267748312,7.2445521872493465E-2,0.72445521872493468,0.16423383035475567,2751.6156339283702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5756520000]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":5049660000},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2787.89},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2815.1},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2775.95},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":2799.31},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":44.91},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":45.07},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":41.41},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":41.98},41.98,0,22.640227244314026,20.700855161539877,4.4746728223034035E-2,0.44746728223034038,0.26317586949642557,2793.5730859509508,41.98,0,23.367987742812375,22.66245603277445,1.5327498474762311E-2,0.15327498474762311,0.10983571283310696,2742.5400867024405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5049660000,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":5075830000},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2784.81},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2785.54},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2727.1},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":2736.56},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":44.28},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":47.77},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":43.77},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":45.41},0,45.41,18.342499965272697,25.301045197437627,0.15944038486833467,1.5944038486833467,0.47170979066969937,2791.5239981420959,0,45.41,21.408828557845258,25.047977720434918,7.8334019722549553E-2,0.78334019722549553,0.16984192354528527,2735.5353528747601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5075830000]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":5220160000},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2845.62},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2868.98},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2820.43},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":2823.16},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":40.68},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":43.83},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":39.880000000000003},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":43.83},0,43.83,22.418611068666632,20.832388574645989,3.6674808451920164E-2,0.36674808451920166,0.24849965173076397,2840.6012961878896,0,43.83,23.662389458671075,22.904606954164912,1.6272948657856699E-2,0.16272948657856698,0.11073614157891112,2735.3257204642086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5220160000]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":5792140000},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2842.43},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2879.22},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2830.88},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":2874.56},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":39.5},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":40.26},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":37.630000000000003},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":38.15},38.15,0,27.400524639481439,15.721808257900655,0.27082750140391337,2.7082750140391338,0.67423182073438803,2846.368633539636,38.15,0,26.153167296425924,20.701934001971747,0.11634234010752623,1.1634234010752622,0.20604032391192972,2724.3881015313686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5792140000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":5179990000},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.34},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2806.51},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2764.32},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":2799.55},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":41.92},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":43.02},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":39.869999999999997},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":40.11},40.11,0,25.011752337143982,19.215543426323023,0.13105498539340801,1.3105498539340801,0.42009997344256,2788.0218779405755,40.11,0,24.890342801312862,22.88108494954772,4.205981537009415E-2,0.4205981537009415,0.13529506225723253,2685.4170208394644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5179990000,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":5203390000},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2795.64},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2801.88},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2761.54},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":2783.36},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":42.57},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":43.23},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":40.049999999999997},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":40.840000000000003},0,40.840000000000003,21.656586189842642,23.48566418772814,4.0518086214271345E-2,0.40518086214271343,0.25548742948049336,2779.6705008941608,0,40.840000000000003,23.288273622503691,25.289620207394847,4.1198702025083564E-2,0.41198702025083567,0.13447495430960338,2667.5593356949375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5203390000]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":5567400000},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2851.85},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2805.1},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":2846.06},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":40.24},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":40.57},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":37.31},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":37.76},37.76,0,26.469160898696561,19.629145118334392,0.14837886437836764,1.4837886437836765,0.45159793523339575,2778.4044099241137,37.76,0,25.739670845925133,23.652738123962724,4.2252085754996324E-2,0.42252085754996327,0.1354781769095203,2649.5676101879953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5567400000,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":5274310000},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2782.46},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2721.17},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2761.63},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":44.6},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":45.04},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":41.17},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":41.17},0,41.17,23.960085542851353,23.991177366853147,6.4840455977764741E-4,6.4840455977764741E-3,0.1829970991995957,2722.6914089195125,0,41.17,24.47437304023304,26.142500031748273,3.2955940592845699E-2,0.32955940592845701,0.1266247053265197,2618.7755236988851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5274310000]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":7880140000},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2776.99},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2818.57},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2762.36},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":2789.82},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":43},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":45.73},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":41.39},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":41.67},41.67,0,29.284548996818319,20.173661226153847,0.18421382188016303,1.8421382188016302,0.51675240341847828,2713.9697150214033,41.67,0,27.05062283394178,24.560657929827038,4.8244577247866481E-2,0.48244577247866482,0.14118531166463474,2598.0640310833701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7880140000,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":5856370000},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2685},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2760.75},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2663.3},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2749.98},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":45.9},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":47.28},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":42.53},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":43.35},43.35,0,26.532226551666835,24.656697054188037,3.6639354746477455E-2,0.36639354746477454,0.24843519044814083,2632.860533434291,43.35,0,25.511741026988282,27.145990343493043,3.1035309794371121E-2,0.31035309794371124,0.12479553313749631,2566.5402034139529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5856370000,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":7040720000},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2738.65},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2756.89},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2659.41},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":44.83},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":47.51},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":43.51},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":46.7},0,46.7,22.794943563148351,30.135963066229824,0.13869057954320399,1.3869057954320398,0.43398287189673451,2594.145845610115,0,46.7,23.634029556144945,30.003463011229154,0.11874962759654144,1.1874962759654144,0.20833297866337278,2540.3834959468895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7040720000]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":6391860000},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2578.2800000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2676.85},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2574.5700000000002},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":2663.68},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":44.17},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":45.73},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":43.45},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":45.24},45.24,0,27.860486577181319,26.455065969836451,2.5875099905819429E-2,0.25875099905819426,0.22886381801058078,2544.1057960290241,45.24,0,26.121822141002308,28.245932801884855,3.9069302611830843E-2,0.39069302611830842,0.13244695486841032,2509.0607990794542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6391860000,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":6087190000},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2514.92},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2538.1799999999998},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2459.96},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":2488.65},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":51.11},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":52.29},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":46.74},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":46.8},0,46.8,23.998372483221612,32.333969518688995,0.14797175582487071,1.4797175582487072,0.45085773786340133,2508.6176300013676,0,46.8,24.109382366370973,31.219188886293786,0.12850151511124075,1.2850151511124075,0.21762049058213404,2485.4555078052972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6087190000]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":6454990000},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2458.54},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2533.2199999999998},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2455.79},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":2526.9},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":54.46},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":57.24},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":50.45},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":50.91},50.91,0,29.331344146159747,29.11929607839766,3.6278136675543284E-3,3.6278136675543284E-2,0.18841420666828063,2525.01148841227,50.91,0,26.647212089146866,29.579103505903657,5.2144460548118741E-2,0.52144460548118743,0.14489948623630355,2484.5669531458207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6454990000,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":5947900000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2498.08},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2522.75},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2447.4899999999998},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":2470.5},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":57.38},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":60.59},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":52.76},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":57.06},0,57.06,24.536087289750803,35.590250762486029,0.18384890868694603,1.8384890868694603,0.5160889248853564,2524.5730598252867,0,57.06,24.093234414320222,32.692693348630357,0.15143641670950386,1.5143641670950387,0.2394632540090513,2477.3934844818982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5947900000]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":6568290000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2614.69},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2641.39},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2571.15},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2584.59},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":56.69},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":58.75},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":50.88},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":53.54},0,53.54,29.988551131917646,30.819195376371816,1.3660169230893015E-2,0.13660169230893016,0.20665485314707821,2582.2417281935041,0,53.54,26.629364352669718,30.127713701117763,6.1637223973378154E-2,0.61637223973378152,0.15394021330797916,2479.5639729352147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6568290000]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":5746220000},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2558.98},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2631.8},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2545.2800000000002},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2626.65},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":66.3},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":67.69},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":56.6},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":57.08},57.08,0,36.652673605677123,25.770127682232221,0.17433604316941007,1.7433604316941007,0.4987928057625638,2581.6300375979972,57.08,0,29.432455337161269,27.663262511761737,3.0986430895160299E-2,0.309864308951603,0.12474898180491457,2460.4545326054049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5746220000,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":6194330000},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2555.87},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2615.91},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2520.02},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":2541.4699999999998},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":64.95},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":69.099999999999994},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":61.8},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":65.540000000000006},0,65.540000000000006,32.113267740272043,31.496822722728268,9.6909926734408906E-3,9.6909926734408902E-2,0.19943816849716525,2536.8269429497141,0,65.540000000000006,26.522187477915086,30.575184881420867,7.0983944202532748E-2,0.70983944202532745,0.16284185162145975,2436.7667962794058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6194330000]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":7753160000},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2501.29},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2637.01},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2500.7199999999998},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2630.07},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":65.67},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":67.06},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":57.66},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":61},61,0,39.249549460332496,23.931672216667881,0.24244347311831088,2.4244347311831089,0.62262449657874708,2535.6702517887097,61,0,29.313996686116674,26.894678026833589,4.3041723385597808E-2,0.43041723385597808,0.13623021274818836,2416.4001981669894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7753160000,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":8285670000},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2457.77},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2571.42},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2407.5300000000002},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":2475.56},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":61.44},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":68.86},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":58.03},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":63.95},63.95,0,34.41611600707305,29.249821598149634,8.1146901966469939E-2,0.81146901966469942,0.3293580035753999,2379.9219449315847,63.95,0,25.978627916234217,29.725696766500281,6.7267096386799938E-2,0.67267096386799941,0.15930199655885707,2382.7010771845507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":8285670000},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":7547350000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2449.71},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2344.44},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2447.33},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":58.76},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":61.88},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":36.24},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":61.67},{"$f":"IF($A354>$N$30,NA(),IF($G354>$G355,$M354,0))","v":61.67},{"$f":"IF($A354>$N$30,NA(),IF($G354<$G355,$M354,0))","v":0},{"$f":"IF($A354>$P$30,NA(),IF($A354=$P$30,AVERAGE(OFFSET(N354,0,0,$A$18,1)),$D$18*(N354-P355)+P355))","v":27.853030675311505},{"$f":"IF($A354>$P$30,NA(),IF($A354=$P$30,AVERAGE(OFFSET(O354,0,0,$A$18,1)),$D$18*(O354-Q355)+Q355))","v":35.749781953293997},{"$f":"IF($A354>$P$30,NA(),ABS(P354-Q354)/(P354+Q354+0.00001))","v":0.12415724572624409},{"$f":"IF($A354>$P$30,NA(),R354*$A$19)","v":1.2415724572624409},{"$f":"IF($A354>$P$30,NA(),$D$17*(1+S354))","v":0.4075586285931711},{"$f":"IF($A354>$P$30,NA(),IF($A354=$P$30,AVERAGE(OFFSET($G354,0,0,$A$18,1)),T354*($G354-U355)+U355))","v":2332.9532805009358},{"$f":"IF($A354>$V$30,NA(),IF($G354>$G355,$M354,0))","v":61.67},{"$f":"IF($A354>$V$30,NA(),IF($G354<$G355,$M354,0))","v":0},{"$f":"IF($A354>$X$30,NA(),IF($A354=$X$30,AVERAGE(OFFSET(V354,0,0,$A$23,1)),$D$23*(V354-X355)+X355))","v":21.981641381100975},{"$f":"IF($A354>$X$30,NA(),IF($A354=$X$30,AVERAGE(OFFSET(W354,0,0,$A$23,1)),$D$23*(W354-Y355)+Y355))","v":32.854717478763469},{"$f":"IF($A354>$X$30,NA(),ABS(X354-Y354)/(X354+Y354+0.00001))","v":0.19828220437879249},{"$f":"IF($A354>$X$30,NA(),Z354*$A$24)","v":1.9828220437879249},{"$f":"IF($A354>$X$30,NA(),$D$22*(1+AA354))","v":0.28407828988456424},{"$f":"IF($A354>$X$30,NA(),IF($A354=$X$30,AVERAGE(OFFSET($G354,0,0,$A$23,1)),AB354*($G354-AC355)+AC355))","v":2365.1054462418615},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7547350000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":7402180000},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2290.71},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2300.73},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2191.86},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":2237.4},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":74.08},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":76.739999999999995},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":60.46},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":61.59},0,61.59,20.338148603158505,43.694177942914884,0.3647536635329704,3.6475366353297041,0.84500666096903709,2254.2700196892697,0,61.59,17.803919421216868,36.313108792317522,0.34202147756252488,3.420214775625249,0.42097283577383321,2332.478679532458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7402180000]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":9044690000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2453.0100000000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2295.56},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2304.92},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":67.86},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":69.510000000000005},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":57.42},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":66.040000000000006},0,66.040000000000006,24.857737181638171,39.717328596895968,0.23011341815873451,2.301134181587345,0.60020621483406278,2346.2435141454662,0,66.040000000000006,19.67801620239759,33.652383402035156,0.26203374966158216,2.6203374966158215,0.3447940472967449,2401.6041779845073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9044690000]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":7946710000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2393.48},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2466.9699999999998},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2319.7800000000002},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":2409.39},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":80.62},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":84.26},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":68.569999999999993},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":72},72,0,30.381678777557767,33.867846062872843,5.4259805833198331E-2,0.54259805833198327,0.28047237424217875,2408.2820723451582,72,0,21.749386328965755,30.243160602249382,0.16336519637841007,1.6336519637841007,0.25082399655086673,2452.4830335554898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7946710000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":8755780000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2436.5},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2453.5700000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2280.52},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2398.1},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":69.37},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":85.47},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":69.37},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":76.45},0,76.45,21.133162950348378,41.394034076844591,0.32403288248081824,3.2403288248081825,0.77096887723785135,2407.8502013665911,0,76.45,16.459848047804257,33.426651191959841,0.34010804529557048,3.4010804529557048,0.41915051932911479,2466.9105737464811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8755780000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":8358500000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2425.66},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2553.9299999999998},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2367.04},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":2529.19},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":82.69},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":84.83},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":70.37},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":75.91},75.91,0,25.829421383759129,33.6038194272545,0.13080889800587331,1.308088980058733,0.41965254182886053,2440.6715127664856,75.91,0,18.192463631783653,28.897877633218769,0.22733773934261106,2.2733773934261108,0.31175022794534385,2516.565413220314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8358500000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":7781540000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2508.59},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2562.98},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2380.94},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":2386.13},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":57.83},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":83.56},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":57.83},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":82.69},0,82.69,14.700403913483381,41.07133485553328,0.472836723325053,4.7283672332505304,1.0415213151364602,2376.6632920990737,0,82.69,12.11693348776088,31.939759489347061,0.44993893464715701,4.4993893464715704,0.52375136633062569,2510.8469691814098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7781540000]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":8258670000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2569.9899999999998},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.33},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2492.37},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":2711.02},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":71.31},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":77.569999999999993},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":55.17},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":57.83},57.83,0,17.967160338701909,31.822742601207345,0.27828090961371116,2.7828090961371115,0.6877834720249294,2614.1263404293431,57.83,0,13.392400170683079,26.597628909278331,0.33021294908441973,3.3021294908441972,0.40972661817563782,2648.003652466984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8258670000,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":8829380000},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2630.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2660.95},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2478.86},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":2480.64},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":61.46},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":76.83},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":59.91},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":75.47},0,75.47,9.1087515250801143,38.894463179253421,0.62049397384514393,6.2049397384514391,1.3099890433548071,2400.6787755969362,0,75.47,8.7147580833865597,29.397379320781312,0.54267792937673565,5.4267792937673569,0.61207421845403398,2604.2620985370354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8829380000]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":7374110000},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2825.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2707.22},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":2741.38},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":52.24},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":55.82},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":49.98},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":53.9},0,53.9,11.132918530653473,30.766566107976402,0.46858912611374048,4.6858912611374048,1.0337984111158918,2738.5885504961593,0,53.9,9.6321010395325128,24.547629775600399,0.43638507432637136,4.3638507432637139,0.51084292792987751,2799.3146135932889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7374110000]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":7635960000},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2813.48},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.59},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2734},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":2882.23},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":49.68},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":55.66},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":43.56},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":47.3},47.3,0,13.606900426354244,25.625803020860047,0.30634900159726786,3.0634900159726786,0.7388163665404871,2823.9711459053228,47.3,0,10.646006412114883,21.457906594084651,0.33677816196736765,3.3677816196736767,0.41597920187368348,2859.8176489705206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7635960000,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":8423050000},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2863.89},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2734.43},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":2746.56},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":41.94},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":62.12},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":41.94},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":54.46},0,54.46,6.1195449655440743,31.320425914384501,0.67310079643631759,6.7310079643631759,1.4056378117023958,2659.1729373387279,0,54.46,6.7876912976006611,23.716633603988299,0.55496841222739846,5.5496841222739848,0.62377944021656995,2843.8540532847737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8423050000]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":6552140000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2954.2},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2985.93},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2901.54},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":2972.37},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":48.93},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":54.39},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":40.840000000000003},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":41.94},0,41.94,7.4794438467760909,26.17829833980328,0.55555862403916378,5.5555862403916381,1.1919247709802978,2961.9912545335028,0,41.94,7.5021851184007309,20.480489772829173,0.4637976914965723,4.6379769149657228,0.53695018237768788,3005.1690811750977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6552140000,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":5575550000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3075.7},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3083.04},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":2999.83},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":3023.94},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":33.61},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":42.84},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":33.54},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":39.619999999999997},0,39.619999999999997,9.1415424793929994,22.675697970870676,0.42537162388164551,4.2537162388164553,0.95522113433026468,3026.447154363585,0,39.619999999999997,8.2918888150744916,18.221593959442771,0.37451516587478623,3.7451516587478624,0.45191920559503451,3043.2027266891409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5575550000]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":5035480000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3045.75},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.97},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3034.38},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":3130.12},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":34.44},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":35.58},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":30.3},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":31.99},31.99,0,11.172996363702556,18.910297519953048,0.25719585808040862,2.5719585808040861,0.649447014691652,3079.9296800887382,31.99,0,9.1647192166612808,15.969130165699905,0.27072686472551549,2.7072686472551548,0.3530732045004909,3059.0857793919849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035480000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":6355940000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3096.46},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3136.72},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2976.63},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":3003.37},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":33.65},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":41.06},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":24.93},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":36.82},0,36.82,6.546995555636455,23.11258585772039,0.55852388764276151,5.5852388764276153,1.1973161593504755,2986.9452959902369,0,36.82,6.7620580815729943,17.65009123577358,0.44600860631217754,4.4600860631217749,0.52000819648778807,3020.317436399017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6355940000]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":6376400000},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2974.28},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.96},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":2945.19},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":3090.23},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":38.54},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":40.409999999999997},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":31.5},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":33.42},33.42,0,8.0018834568890007,20.0664938261027,0.42982912582670407,4.2982912582670405,0.9633256833212801,3086.6105417976401,33.42,0,7.4738536691069939,15.632206102697115,0.35308265378587239,3.530826537858724,0.43150728931987847,3038.6777620805369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6376400000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":8563850000},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2916.9},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2959.72},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2855.84},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":2954.22},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":42.02},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":49.48},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":39.369999999999997},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":40.11},0,40.11,2.3534131139754439,24.525714676347746,0.8248888686583763,8.2488886865837632,1.6816161248334116,2991.538094324761,0,40.11,4.7426803711182561,17.277701481928389,0.56924605131746753,5.6924605131746748,0.63737719173092133,2999.5476799790663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8563850000,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":7058840000},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3062.54},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":3097.07},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2977.39},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2978.76},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":32.14},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":39.31},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":29.37},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":39.159999999999997},0,39.159999999999997,2.8763938059699869,21.062540159980578,0.75968874733478498,7.5968874733478495,1.5630704496996088,2899.4705699833876,0,39.159999999999997,5.241909883867546,14.874301637920849,0.47883702929102334,4.7883702929102334,0.55127336122954596,3079.2195282851371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7058840000]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":5478110000},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3139.9},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3182.51},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3108.99},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":3116.39},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":26.63},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":29.57},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":24.76},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":27.56},0,27.56,3.5155924295188727,17.040882417754041,0.6579573350562159,6.5795733505621588,1.3781042455567563,3119.576180388995,0,27.56,5.7936898716430774,12.317912336649361,0.36022317560549111,3.6022317560549109,0.43830778629094386,3202.6368987738369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478110000]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":5591510000},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3238.94},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3246.99},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3118.77},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":3128.21},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":23.28},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":30.25},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":22.62},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":27.85},0,27.85,4.2968351916341776,14.703300732810494,0.5477045061947583,5.4770450619475834,1.1776445567177425,3107.9632752899838,0,27.85,6.40355196339498,10.713482056296662,0.25179172805441696,2.5179172805441699,0.33503974100420664,3269.9383253440838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5591510000]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":4842960000},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3257.61},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3259.81},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3214.65},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":3225.89},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":26.35},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":22},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":25.03},0,25.03,5.2516874564417728,11.781812006768382,0.38336929711582374,3.8336929711582375,0.87885326748331594,3242.1832344413233,0,25.03,7.0776100648049782,8.9096380622226263,0.11459300793551795,1.1459300793551794,0.20437429327192183,3341.3480385921384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4842960000]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3899270000},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.5},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3360.76},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3328.45},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":3337.75},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":18.21},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":16.190000000000001},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":17.079999999999998},0,17.079999999999998,6.4187291134288333,8.837770230494689,0.15855796778503137,1.5855796778503137,0.47010539597278433,3360.3817366143553,0,17.079999999999998,7.8226216505739234,7.2127578582460616,4.0561888467878171E-2,0.40561888467878171,0.13386846520750303,3371.0060232956107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3899270000]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":4007320000},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3380.45},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3389.15},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3341.02},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":3373.23},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":14.54},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":17.21},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":14.49},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":15.56},0,15.56,7.8451133608574626,7.0061636150490649,5.6490036666144744E-2,0.56490036666144738,0.28452733939299046,3380.4598831396916,0,15.56,8.6460555085290736,6.1741007906930161,0.16679669228582208,1.6679669228582208,0.25409208789125909,3376.1460425867394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4007320000]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3600150000},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3380.39},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3393.52},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3378.83},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":3386.15},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":14.74},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":14.38},14.38,0,9.5884718854924547,5.1053110850599683,0.30510575515914179,3.051057551591418,0.73655591847116697,3383.3350445918613,14.38,0,9.5561666146900279,5.1861114002396498,0.29642991712173683,2.9642991712173683,0.37755230202070172,3377.1393868551354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3600150000,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3746720000},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3369.04},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3375.01},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3355.61},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":3370.29},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":14.98},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":15.49},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":14.83},0,14.83,8.5236878600463335,6.2398246595177387,0.15469636040464627,1.5469636040464627,0.46308429164481135,3375.4647897200693,0,14.83,9.0483946793942405,5.7320178634227705,0.224376319849067,2.2437631984906701,0.30892982842768285,3371.6739031743286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3746720000,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3398040000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3378.08},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.69},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3366.15},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":3380.16},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":14.12},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":14.54},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":13.38},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":13.68},13.68,0,10.417840717834407,4.3308968060772361,0.41270920814724205,4.1270920814724201,0.93219856026771275,3379.9279927790194,13.68,0,10.000857277225213,4.774335533256747,0.35373604078453791,3.5373604078453793,0.43212956265194086,3372.2925508714693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3398040000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3498240000},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3365.9},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3385.09},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3360.52},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3373.94},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":15.44},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":14.15},0,14.15,9.6929164329087207,5.2933183185388444,0.29357575478973186,2.9357575478973184,0.71559228143587605,3376.7381372505315,0,14.15,9.6135790958804996,5.2768971683364043,0.29123843577664138,2.9123843577664137,0.37260803407299176,3366.3056969563841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3498240000,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3926380000},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3370.5},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3381.47},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3369.72},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":3379.45},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":14.86},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":14.88},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":13.74},13.74,0,11.846897862443992,3.3251668337696989,0.56167209820031772,5.6167209820031774,1.2030401785460323,3383.7784715599792,13.74,0,10.62553479018371,4.3428863439507621,0.41972658256120127,4.1972658256120123,0.49497769767733446,3361.7716850418451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3926380000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3760550000},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3365.87},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3375.63},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3352.72},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":3357.75},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":14.38},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":15.18},15.18,0,11.426208498542657,4.0640927968296321,0.47527228867972771,4.7527228867972768,1.0459496157813231,3358.1316994007034,15.18,0,10.297696347045154,4.8000322748929474,0.36413824678112422,3.6413824678112423,0.44203642550583255,3344.4449816535825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3760550000]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3450350000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3318.28},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.26},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3317.77},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":3352.09},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":15.88},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":16.43},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":15.01},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":15.04},15.04,0,10.592032609329914,4.9672245294584387,0.36150854855169584,3.6150854855169583,0.83910645191217437,3349.4430883052473,15.04,0,9.7837696467341164,5.3052988301448369,0.2968021422548538,2.9680214225485377,0.37790680214747974,3333.9043244852865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3450350000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3730650000},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3335.54},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3341.42},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3322.12},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":3327.71},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":15.07},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":16.16},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":14.81},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":15.47},0,15.47,9.6035954114032283,6.0710522026714253,0.22536653084912342,2.2536653084912341,0.59157551063476987,3335.6386772079386,0,15.47,9.2304822411271807,5.8637513385811353,0.22304734150918643,2.2304734150918644,0.30766413477065374,3322.8569597136075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3730650000]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3868370000},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3344.92},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3347.96},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3334.39},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":3345.78},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":15.13},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":15.66},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":14.7},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":14.96},14.96,0,11.737727725048391,3.9823971365984083,0.49333740815233412,4.9333740815233416,1.0787952875496984,3347.1228349655557,14.96,0,10.202111950719516,4.8525672689580963,0.35534075819839323,3.5534075819839321,0.43365786495085068,3320.7003381723771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3868370000,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":4117730000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3324.91},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3337.58},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3313.75},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3334.69},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":16.29},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":16.32},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":15.02},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":15.15},15.15,0,11.021667219503588,4.8673742780647213,0.38732915821820652,3.8732915821820653,0.88605301494219368,3328.7379279762326,15.15,0,9.7012816297426223,5.3633638235852645,0.28795333684177166,2.8795333684177167,0.36947936842073492,3301.496411908066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4117730000,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3995320000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3306.92},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3280.61},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3297.59},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":16.45},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":16.46},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":15.63},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":16.05},16.05,0,10.104259934948828,5.9490130065235478,0.25884094509357536,2.5884094509357536,0.65243808198831887,3282.4545501480557,16.05,0,9.127732327610266,5.9279284365942395,0.21253147343150566,2.1253147343150567,0.29764902231571966,3282.0452705027365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3995320000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3757910000},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3268.44},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3235.66},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":3248.92},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":18.64},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":18.88},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":17.100000000000001},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":17.97},17.97,0,8.782984364937457,7.2710158968621137,9.4180110976574111E-2,0.94180110976574105,0.35305474723013475,3254.0425079774827,17.97,0,8.3990725726218738,6.5519209036041595,0.12354700284532183,1.2354700284532183,0.21290190747173507,3275.4575761959982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3757910000,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":4527830000},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3282.33},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3214.68},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":3225.52},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":16.25},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":19.989999999999998},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":18.84},0,18.84,6.7414253349235587,8.8867972072759169,0.13727539992506566,1.3727539992506566,0.43140981804557399,3256.8379929917578,0,18.84,7.3916065276347034,7.2415967881940713,1.0251319119250882E-2,0.10251319119250882,0.10500125630404845,3282.635716564318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4527830000]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3787250000},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3256.45},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3285.91},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3242.8},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":3283.66},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":18.39},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":15.3},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":15.49},15.49,0,8.2395198537954606,6.6749743644483432,0.10490093847258598,1.0490093847258599,0.37254716085924727,3280.6000804968317,15.49,0,8.1696703726488824,6.0207122395829211,0.15143753888906547,1.5143753888906546,0.2394643227514909,3289.3365326673593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787250000,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3584500000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3289.46},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3293.47},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3271.89},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":3273.4},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":15.68},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":16.39},0,16.39,6.6283020435277846,8.1583020009924194,0.10347196138737659,1.034719613873766,0.36994902070432112,3278.7832677385627,0,16.39,7.3991093592435018,6.6544714226969131,5.2985599773083383E-2,0.52985599773083381,0.14570057121246036,3291.1238611141771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3584500000]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3526720000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3255.35},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3285.78},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3253.22},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3276.24},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":16.940000000000001},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":18.03},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":16.28},16.28,0,8.1012580532006258,6.3290357789907352,0.12281254052713622,1.2281254052713622,0.4051137100493386,3281.9441780355305,16.28,0,8.1779629760059755,5.629678940875535,0.18455592960124217,1.8455592960124219,0.27100564723927828,3294.1466615532349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526720000,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3823100000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3247.16},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3258.85},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3234.5},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":3243.63},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":19.02},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":16.82},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":18.23},0,18.23,6.283759842800765,7.7354881743220094,0.10355243692270585,1.0355243692270586,0.37009533985946519,3285.8286863286153,0,18.23,7.3251169734802879,6.2222767241255914,8.1406022435840775E-2,0.81406022435840775,0.17276764041508647,3300.8035120291697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3823100000]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3707130000},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.1},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3333.18},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3281.53},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":3295.47},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":12.75},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":15.98},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":14.56},0,14.56,7.6801509189787129,5.4033744352824558,0.17401844547733308,1.7401844547733307,0.49821535541333289,3310.622179926404,0,14.56,8.0961819180571606,4.9583058529809172,0.24036742892076218,2.4036742892076219,0.32415945611501157,3312.744211220966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3707130000]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3764860000},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3315.77},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3326.88},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3301.87},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":3325.54},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":12.98},12.98,0,9.3868511231962053,3.3685687542341127,0.47182121079360462,4.7182121079360462,1.0396749287156448,3325.6665795284252,12.98,0,8.948411593642124,3.9476012059262766,0.38777927624966768,3.8777927624966768,0.46455169166635013,3321.029595939106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764860000,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3619850000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3330.02},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3337.77},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3320.04},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":3321.75},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":12.45},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":13.01},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":12.31},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":12.91},12.91,0,8.5883735950175843,4.1171395885083601,0.35191262429135167,3.5191262429135168,0.82165931689336669,3322.3495839734874,12.91,0,8.524033866657085,4.363138174971148,0.32287087109077789,3.228708710907779,0.40273416294359798,3317.1163968422452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619850000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":4105340000},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3321.03},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3329.79},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3316.61},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":3320.79},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":13.23},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":13.33},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":12.85},0,12.85,7.6280121716881588,5.0320594970657737,0.20505023131323066,2.0505023131323066,0.55463678420587392,3325.112014561359,0,12.85,8.0623532210420414,4.8224158775996901,0.2514546286465939,2.5145462864659391,0.33471869394913706,3313.991975230676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105340000]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3698170000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3323.66},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.88},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3318.86},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":3329.62},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":12.21},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":11.75},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":12.1},12.1,0,9.3231259876188606,3.2947393853026128,0.47776558447022199,4.7776558447022204,1.0504828808549491,3330.4944713350487,12.1,0,8.9110219811517304,3.9774070226101834,0.38279383229431507,3.827938322943151,0.45980364980410959,3310.5717288604164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3698170000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3535080000},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.97},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3317.11},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3302.82},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":3316.81},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":12.2},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":11.78},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":12.32},12.32,0,8.7060428737563846,4.0269036931476379,0.36748253683444904,3.6748253683444903,0.84996824878990729,3312.2978638572272,12.32,0,8.5753400844308594,4.3960814460428344,0.3221894691090742,3.2218946910907418,0.40208520867530873,3294.3582453941494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3535080000,{"$error":"#N/A"}]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3716840000},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3282.27},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3298.66},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3280.69},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":3289.29},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":12.79},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":11.95},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":12.42},12.42,0,7.9029412901466927,4.9217711805137796,0.23245494134107239,2.3245494134107241,0.60446352971104078,3286.7354584021059,12.42,0,8.1811653564762139,4.8588268614157641,0.25478051610312785,2.5478051610312784,0.33788620581250267,3279.2599093656668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3716840000,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3665130000},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3285.35},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3294.25},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3277.19},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":3283.15},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":12.72},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":13.82},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":12.05},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":12.39},0,12.39,6.8991504657348468,6.0154981095168418,6.8422432623294019E-2,0.68422432623294016,0.30622260476962548,3282.8315776046443,0,12.39,7.7349722361052899,5.3702823205121604,0.18043816707226176,1.8043816707226177,0.2670839686402493,3274.141409648335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665130000]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3456380000},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3271.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3268.43},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":3288.13},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":12.84},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":12.32},12.32,0,8.4322950136759243,4.5989421338539174,0.29416623262713915,2.9416623262713912,0.71666587750388933,3282.6910308875081,12.32,0,8.5491798399058467,4.6313646700397566,0.29724205965005784,2.9724205965005783,0.37832577109529314,3270.8585641926106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456380000,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3212970000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3281.81},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3282.99},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3260.86},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":3265.35},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":12.87},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":12.56},0,12.56,7.5683605722705742,5.6209292747103436,0.14765236367008558,1.4765236367008558,0.45027702485470106,3268.9336918935996,0,12.56,8.1522514020011982,5.1188767405702578,0.22856929291545938,2.2856929291545938,0.31292313610996131,3260.347867486933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212970000]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3638390000},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3266.03},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3275.58},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3263.67},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":3274.7},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":12.95},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":13.24},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":12.54},12.54,0,9.2502184772195903,4.078913557979309,0.38796982623368936,3.8796982623368939,0.8872178658794353,3271.8690869867728,12.54,0,9.010383128527641,4.3356006079987059,0.35027609129881648,3.5027609129881649,0.42883437266553953,3258.0696900725975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3638390000,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3720890000},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3238.59},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3267.07},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3236.67},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":3253.05},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":15.24},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":13.45},13.45,0,8.5191559166017221,4.9853387930858224,0.26167691444328889,2.6167691444328889,0.6575943898968889,3249.599277839513,13.45,0,8.6388445104779183,4.791979619366991,0.28642040054405382,2.8642040054405382,0.36801942908957502,3245.5835596339834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720890000,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3420380000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3241.86},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3244.91},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3232.43},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":3237.18},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":14.46},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":13.79},0,13.79,7.4234127869576607,6.093191858216005,9.8413764367887305E-2,0.98413764367887302,0.3607522988507042,3242.9721214294709,0,13.79,8.1324070905282255,5.2963985266687796,0.21118828679333715,2.1118828679333714,0.29636979694603538,3241.2356488795845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420380000]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3674070000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3217.55},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.84},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3214.64},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3246.28},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":15.45},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":16.39},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":13.54},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":13.85},13.85,0,9.0730600729482518,4.3827900489306728,0.34856709132932395,3.4856709132932395,0.81557652968967986,3246.2408404520775,13.85,0,8.9884499421627755,4.4023352136865457,0.34248262893282622,3.4248262893282622,0.42141202755507257,3242.9438925418235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3674070000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3461290000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3226.36},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3246.15},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3222.34},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":3234.85},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":15.01},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":16.2},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":14.02},0,14.02,8.0115178669367513,5.3567433931374886,0.19858771730104163,1.9858771730104163,0.54288675872916659,3246.0676650523014,0,14.02,8.4767078308114883,4.8657389203903927,0.27063748286804989,2.7063748286804987,0.35298807892195222,3240.5140532173887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461290000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3458250000},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3244.67},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3258.14},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3235.53},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":3257.85},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":13.46},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":12.47},12.47,0,9.7918551707004742,3.4315752582791523,0.48098525845683465,4.8098525845683469,1.0563368335578813,3259.3902321339783,12.47,0,9.36899286563375,3.9021324909578023,0.41193614772082399,4.1193614772082396,0.48755823592459424,3243.6041713419299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3458250000,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2893810000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3215.18},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3231.72},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3212.03},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":3230.78},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":14.84},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":15.39},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":13.78},13.78,0,9.1967118753005792,4.1941475378967414,0.37358024957465269,3.735802495746527,0.8610549992266413,3230.5102999013807,13.78,0,9.0425710620162505,4.3128832794796761,0.35413877508109232,3.5413877508109231,0.4325131191248498,3230.0501022227891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893810000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3013290000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.09},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3240.92},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3216.57},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":3221.29},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":13.74},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":15.14},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":14.82},0,14.82,8.1782034031451527,5.1261803240960173,0.22939963606158326,2.2939963606158327,0.59890842920287868,3228.8389434875789,0,14.82,8.5438943317021714,4.7668709931091158,0.28375682455947426,2.8375682455947429,0.36548269005664213,3229.4938067824837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3013290000]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":2428670000},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.23},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3247.93},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3234.37},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3240.02},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":11.89},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":13.43},13.43,0,9.9955819371774091,2.9719981738951331,0.54162598471439183,5.4162598471439178,1.1665926994807123,3240.1109975905906,13.43,0,9.4432516297760838,3.7086468871206022,0.43602833271597408,4.360283327159741,0.51050317401521339,3234.2192087921385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2428670000]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":2160680000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3240.08},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3227.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3239.91},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":12.74},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":12.75},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":12.65},12.65,0,9.2323779232168324,3.6324422125384963,0.43529029544777187,4.3529029544777185,0.97325508263231253,3239.4737720387852,12.65,0,9.0235939065946198,4.0990307699754025,0.37527244017634981,3.7527244017634982,0.45264041921557119,3228.1694814676453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2160680000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":1296540000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3225.45},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3226.43},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3220.51},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3223.38},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":12.65},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":12.84},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":12.56},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":12.67},0,12.67,8.4729063505983504,4.4396515931026066,0.31235109662778249,3.1235109662778249,0.74972926659596828,3223.5993135537719,0,12.67,8.6418669493940534,4.5305076931307084,0.31211958713918314,3.1211958713918313,0.39249484489446013,3218.4606293403522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296540000]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3060610000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3226.05},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3227.78},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3222.3},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3224.01},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":12.81},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":12.9},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":12.41},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":12.61},12.61,0,10.355774428509095,2.6106852804587417,0.59731671934525987,5.9731671934525989,1.2678485806277453,3224.2563052346904,12.61,0,9.5515371545934276,3.6737190292497304,0.44443854994196047,4.4443854994196048,0.51851290470662903,3215.2823392339888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3060610000]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":6454270000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3223.33},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3225.65},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3216.03},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":3221.22},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":12.04},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":12.51},12.51,0,9.8548354126222275,3.1908375650051291,0.51082015859541396,5.1082015859541396,1.1105821065371164,3223.0904310625319,12.51,0,9.2295936971822101,4.0604262954865442,0.38895077020497021,3.889507702049702,0.46566740019520969,3205.8835312922693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":6454270000}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3720450000},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.48},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3192.32},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":3205.37},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":12.78},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":12.43},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A418>$N$30,NA(),IF($G418>$G419,$M418,0))","v":12.5},{"$f":"IF($A418>$N$30,NA(),IF($G418<$G419,$M418,0))","v":0},{"$f":"IF($A418>$P$30,NA(),IF($A418=$P$30,AVERAGE(OFFSET(N418,0,0,$A$18,1)),$D$18*(N418-P419)+P419))","v":9.2647988376493888},{"$f":"IF($A418>$P$30,NA(),IF($A418=$P$30,AVERAGE(OFFSET(O418,0,0,$A$18,1)),$D$18*(O418-Q419)+Q419))","v":3.8999125794507132},{"$f":"IF($A418>$P$30,NA(),ABS(P418-Q418)/(P418+Q418+0.00001))","v":0.40751992299890544},{"$f":"IF($A418>$P$30,NA(),R418*$A$19)","v":4.075199229989054},{"$f":"IF($A418>$P$30,NA(),$D$17*(1+S418))","v":0.92276349636164623},{"$f":"IF($A418>$P$30,NA(),IF($A418=$P$30,AVERAGE(OFFSET($G418,0,0,$A$18,1)),T418*($G418-U419)+U419))","v":3204.3055902360265},{"$f":"IF($A418>$V$30,NA(),IF($G418>$G419,$M418,0))","v":12.5},{"$f":"IF($A418>$V$30,NA(),IF($G418<$G419,$M418,0))","v":0},{"$f":"IF($A418>$X$30,NA(),IF($A418=$X$30,AVERAGE(OFFSET(V418,0,0,$A$23,1)),$D$23*(V418-X419)+X419))","v":8.8842877705698111},{"$f":"IF($A418>$X$30,NA(),IF($A418=$X$30,AVERAGE(OFFSET(W418,0,0,$A$23,1)),$D$23*(W418-Y419)+Y419))","v":4.4878395897482859},{"$f":"IF($A418>$X$30,NA(),ABS(X418-Y418)/(X418+Y418+0.00001))","v":0.32877677385127779},{"$f":"IF($A418>$X$30,NA(),Z418*$A$24)","v":3.2877677385127777},{"$f":"IF($A418>$X$30,NA(),$D$22*(1+AA418))","v":0.40835883223931213},{"$f":"IF($A418>$X$30,NA(),IF($A418=$X$30,AVERAGE(OFFSET($G418,0,0,$A$23,1)),AB418*($G418-AC419)+AC419))","v":3192.5178981381005},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3720450000,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":4014080000},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3195.21},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3198.48},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":3191.14},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":11.93},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":12.58},0,12.58,8.5458652460159197,4.7665598193286494,0.28389287220079668,2.8389287220079669,0.69798704036508485,3191.5888251172387,0,12.58,8.5036864832613706,4.9602437570902111,0.26318021789427004,2.6318021789427002,0.34588592180406669,3183.6472015163454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014080000]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3837540000},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3195.4},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3198.22},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3191.03},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":3192.52},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":12.47},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":11.9},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":12.29},12.29,0,10.444946411797234,3.03023977917946,0.55024851048794632,5.5024851048794634,1.1822700190689934,3192.626112111815,12.29,0,9.3988113762362513,4.1581641525733914,0.38656434445003124,3.8656434445003125,0.46339461376193447,3179.6851196764947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3837540000]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":4051790000},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3197.71},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3183.63},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3191.45},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":12.47},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":11.71},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":12.14},12.14,0,10.034934503307731,3.7036263967748955,0.46084182645916671,4.6084182645916671,1.0197124117439396,3191.9378301381817,12.14,0,9.0944757316295419,4.5958656423179587,0.32859712409371461,3.2859712409371462,0.4081877372321091,3168.6013427284329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4051790000,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3736870000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3166.65},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3182.68},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3156.51},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":3168.8},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":14.35},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":12.63},12.63,0,9.5671421707094488,4.5266544849470947,0.35763848681288363,3.5763848681288364,0.83206997602342481,3166.702640594222,12.63,0,8.7738942296958093,5.0796409730882699,0.26666482857147089,2.6666482857147091,0.3492045986394961,3152.8420516538395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736870000,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3990690000},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3141.23},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3176.28},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3138.47},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3168.57},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":15.55},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":13.6},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":13.94},13.94,0,8.8865070975337712,5.5325777038242272,0.23260332496001546,2.3260332496001546,0.60473331810911901,3156.3105156534093,13.94,0,8.367988359137474,5.6143400228870348,0.19693761236607529,1.969376123660753,0.28279772606292886,3144.2793160603164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3990690000,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3252540000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3135.75},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3143.98},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3133.21},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":3141.63},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":15.57},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":15.97},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":14.98},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":14.99},14.99,0,7.7635086747634992,6.7620394157851669,6.8945320567748616E-2,0.68945320567748614,0.30717331012317928,3137.554270852419,14.99,0,7.7814608179940494,6.2053231831909335,0.11268755618117941,1.126875561811794,0.20255957731540894,3134.701334461141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3252540000,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3343790000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3135.36},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3142.12},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3126.09},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":3132.52},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":15.8},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":16.899999999999999},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":14.93},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":15.68},0,15.68,6.1576217135998323,8.2647148415152039,0.14609918849634554,1.4609918849634553,0.44745306999335555,3135.7472457598224,0,15.68,7.0226672198881603,6.8585150972110318,1.1825505974362299E-2,0.11825505974362299,0.10650048188034504,3132.9413690480678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3343790000]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3345990000},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3141.86},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3148.87},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.46},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":3135.96},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":14.25},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":12.25},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":15.86},0,15.86,7.5259820943997946,6.6168736951852498,6.4280352563624105E-2,0.64280352563624099,0.29869155011568022,3138.3606726823796,0,15.86,7.7618953482974407,5.9299377390227193,0.13379919690806813,1.3379919690806812,0.22266590181720772,3132.9915940406486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3345990000]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3479480000},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3150.6},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3134.62},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":3145.91},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":14.37},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":14.47},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":13.19},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":13.62},13.62,0,9.1984225598219709,4.5628456274486382,0.33685656733989372,3.3685656733989373,0.79428466789071583,3139.3831338333021,13.62,0,8.5789369639076973,4.8846680273409007,0.27438908041919541,2.7438908041919543,0.35656102897066227,3132.1412996930267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3479480000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3355750000},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.21},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3119.45},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3103.76},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":3117.43},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":14.46},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":15.37},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":14.52},14.52,0,8.2158497953379648,5.5768113224372247,0.19133628652246348,1.9133628652246348,0.5297023391317518,3114.1823397435896,14.52,0,8.0482987495821909,5.3988436091662582,0.19702722700931177,1.9702722700931177,0.28288307334220164,3124.5113889010377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3355750000]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3695030000},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3103.5},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3119.38},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3102.53},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":3112.76},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":16.38},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":14.12},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":14.8},14.8,0,6.814927527635291,6.8161027274232744,8.6214974498904611E-5,8.6214974498904614E-4,0.18197493631727074,3110.5244579855771,14.8,0,7.3670670390118955,5.9671429364469164,0.10498732622841778,1.0498732622841778,0.19522602497944549,3127.3048037283702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695030000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3653390000},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3087.41},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3094.97},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3070.33},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":3093.2},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":17.989999999999998},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":15.96},0,15.96,5.0404669782209108,8.3307922224062239,0.24607426526353918,2.4607426526353917,0.62922593684279848,3110.0271472872009,0,15.96,6.5846530431184105,6.595263245546592,8.0502744824199391E-4,8.0502744824199387E-3,9.6004788045944756E-2,3130.8331536801979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653390000,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3268740000},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3143.85},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3144.31},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3110.78},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":3113.87},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":14.91},0,14.91,6.1605707511588914,6.6354127162742724,3.7108643914510596E-2,0.37108643914510597,0.24928844348092838,3138.5838306377614,0,14.91,7.2777744160782429,5.6095014819199172,0.12945106885674557,1.2945106885674558,0.21852482748261481,3134.8298152717548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3268740000]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":1743020000},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3147.18},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3150.3},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3139.34},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3140.98},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":12.12},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":12.62},0,12.62,7.5295864736386457,4.796615542112999,0.22172025988464164,2.2172025988464164,0.58494592706298476,3146.7905410828566,0,12.62,8.0438559335601632,4.6305016379114878,0.26931160678436461,2.6931160678436461,0.35172533979463294,3140.6908332252406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743020000]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3033090000},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3145.49},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3154.26},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3143.41},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":3153.63},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":11.55},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":11.79},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":11.44},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":11.75},11.75,0,9.2028279122250112,3.0580856625825543,0.50116471342077495,5.0116471342077498,1.0930267516741363,3154.9794797346285,11.75,0,8.8905776107770222,3.7895018103232236,0.40229020719407366,4.0229020719407362,0.47837162589911769,3140.533944041762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3033090000,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":4595590000},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3134.85},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3142.69},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3131},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":3140.52},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":11.88},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":12.04},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":11.42},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":11.54},11.54,0,8.6367896704972349,3.7376602542675661,0.39590652408394189,3.9590652408394189,0.90164822560716706,3139.1236380090395,11.54,0,8.5895857803324986,4.1883967377256681,0.34443509310143705,3.4443509310143705,0.42327151723946382,3128.5238964817408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4595590000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3511530000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.83},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3117.44},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":3133.64},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":12.51},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":11.73},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":11.87},11.87,0,7.9916318194966207,4.5682514218825805,0.27256445033589466,2.7256445033589465,0.6773899097016266,3126.3223711358464,11.87,0,8.2790158624727628,4.629280604854686,0.28274315200495254,2.8274315200495255,0.36451728762376429,3119.7197380451212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3511530000,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3226780000},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3111.41},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3112.87},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3099.26},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":3110.29},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":12.82},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":13.25},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":12.34},12.34,0,7.1297722238292032,5.5834184045231545,0.12163371479070707,1.2163371479070708,0.40297039052855832,3110.957420985234,12.34,0,7.9010175322067386,5.116573300102548,0.21389841860823428,2.1389841860823426,0.29895087486498501,3111.7349793223689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226780000]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3720560000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3108.49},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3110.11},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3094.55},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":3103.54},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":13.86},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":12.49},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":13.13},0,13.13,5.9719438291245819,6.824178049972744,6.6600925099896763E-2,0.66600925099896768,0.30291077290890323,3111.4079026544846,0,13.13,7.4337562198074476,5.6551599632712373,0.13588557469562118,1.3588557469562117,0.22465292828154396,3112.3511670003736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3720560000]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":4034890000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3114.66},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3118.97},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3091.41},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":3108.46},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":13.42},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":12.78},0,12.78,7.299042457818933,5.4228842833000206,0.14747425747330795,1.4747425747330793,0.44995319540601442,3114.8267942132984,0,12.78,8.2162568745240208,4.8683346962471568,0.25586733842592235,2.5586733842592233,0.33892127469135458,3114.9041584804659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034890000]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3590070000},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.45},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3127.64},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3113.47},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":3120.18},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":13.01},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":12.16},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":12.86},0,12.86,8.9210518928898068,3.787969679588914,0.40389247473556766,4.0389247473556766,0.91616813588285029,3120.0350044543902,0,12.86,9.0811260192107603,4.0355278221679098,0.3846708475615333,3.8467084756153329,0.4615912833919365,3118.2079441309461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3590070000]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3436690000},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3117.91},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3124.17},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3112.06},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":3122.03},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":12.39},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":13.1},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":12.46},12.46,0,10.903507869087541,1.7719629417197842,0.72041014172669871,7.2041014172669868,1.4916548031394521,3118.4504005554854,12.46,0,10.037034021232946,3.106636013975058,0.5272798781386504,5.2727987813865038,0.59740940775109552,3116.5172512215672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3436690000,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3335650000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3107.92},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3104.6},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":3120.46},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.95},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.97},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":11.92},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":12.05},12.05,0,10.557620728884771,2.1657324843241805,0.65956525047154391,6.5956525047154386,1.3810277281300798,3129.3107169210134,12.05,0,9.7819849708364135,3.4336503312355902,0.48036508959615504,4.8036508959615505,0.5527286567582429,3108.3368117224541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3335650000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3276070000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3090.75},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3098.2},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3083.26},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":3096.63},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":13.81},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":12.93},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":13.05},13.05,0,10.225980890859164,2.6470063697295538,0.58874979678066075,5.8874979678066079,1.2522723577830197,3097.2314623698148,13.05,0,9.5432465467139309,3.7950872082077574,0.43095000729645855,4.3095000729645854,0.50566667361567474,3093.3552268891654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3276070000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3509280000},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3084.18},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3098.06},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3078.8},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":3094.04},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":13.9},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":12.88},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":13},13,0,9.598421088827866,3.2352300074472322,0.49582040803832017,4.9582040803832017,1.0833098327969457,3094.2458213484019,13,0,9.1741146042627655,4.1945700722296264,0.37247799074873073,3.7247799074873074,0.44997903880831497,3090.0053745983764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3509280000,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3466010000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3089.28},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3102.61},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3084.73},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":3091.84},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":12.64},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":13.1},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":12.36},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":12.68},12.68,0,8.8425146641229482,3.9541700091021728,0.38200056966654011,3.820005696665401,0.87636467212098201,3091.5694471073584,12.68,0,8.7713898257641087,4.6361037640432716,0.3084307256769675,3.0843072567696748,0.38898164350187375,3086.7045970130262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3466010000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3035530000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3080.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3088.33},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3075.82},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3087.01},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":13.15},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":12.69},0,12.69,7.9897401450391587,4.8328744555693222,0.24619497082680183,2.4619497082680182,0.6294454015032761,3089.6516862123208,0,12.69,8.3599571758445421,5.124114686574142,0.23997499587190851,2.3997499587190854,0.32378571035419856,3083.4353376320705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3035530000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3499150000},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3081.25},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.09},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3073.58},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":3093.08},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":12.98},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":13.05},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":12},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":12.07},12.07,0,9.7652379550478603,3.0868465568069494,0.51963447608331415,5.1963447608331412,1.1266081383332984,3094.1390066916929,12.07,0,9.2399526680387041,4.3277057062135258,0.36205535294091479,3.6205535294091478,0.4400527170865855,3081.7237136516269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3499150000,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":4144640000},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3087.02},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3097.77},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3080.23},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":3085.18},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":12.89},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":12.73},12.73,0,9.2530686117251619,3.7728124583196045,0.42072025045628786,4.2072025045628783,0.94676409173870513,3084.7155559316029,12.73,0,8.9420529488848839,4.7832536752886341,0.3030020645404729,3.0300206454047292,0.38381149003854559,3072.799008030031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4144640000]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":4458190000},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3075.1},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3078.34},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3065.89},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":3076.78},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":12.62},12.62,0,8.480417192108531,4.6112152268350721,0.29554748300142419,2.9554748300142419,0.71917724182077125,3076.4557369308495,12.62,0,8.54332168034645,5.2867540621611218,0.23546980682672697,2.3546980682672696,0.31949505412069235,3065.087135933542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4458190000,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":4486130000},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3080.8},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3083.95},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3072.15},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3074.62},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":12.25},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":13.1},0,13.1,7.5605099014659825,5.6359297216873108,0.14584075525904924,1.4584075525904925,0.44698319138008957,3075.6253105750652,0,13.1,8.1141976466987078,5.8432544897570295,0.16270459018550101,1.6270459018550101,0.25019484779571521,3059.5973709283639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4486130000]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":4146850000},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.96},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3085.2},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3074.87},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3078.27},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":12.68},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":12.44},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":12.83},12.83,0,9.240623212902868,3.9772474376178244,0.39820118780371216,3.9820118780371216,0.90582034146129498,3076.4378662192462,12.83,0,8.9683237147722554,5.0793865413104013,0.27683760087534104,2.7683760087534104,0.35889295321461051,3054.5846227723664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4146850000]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3930200000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.95},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3050.72},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3066.91},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":12.3},12.3,0,8.4429839268812827,4.8610802015328964,0.26923359647390527,2.6923359647390526,0.67133381177073681,3058.8163960139441,12.3,0,8.5618314742219663,5.6140588088167593,0.20794253673836699,2.0794253673836698,0.29327860641749237,3041.3255032168254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3930200000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":4139280000},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3046.9},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3023.19},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":3037.56},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":13.51},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":13.95},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":13.22},0,13.22,7.5858692439660116,5.9413202463179839,0.12157350077000317,1.2157350077000317,0.40286091049091488,3042.2843942154159,0,13.22,8.168340050455857,6.2050123676395765,0.13659487778200993,1.3659487778200994,0.22532845503048565,3030.7083270133057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4139280000]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3776030000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3039.74},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3050.1},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3025.96},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":3046.77},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":13.37},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":12.27},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":12.33},12.33,0,9.2716179648473478,4.3238358566108692,0.36392889372609805,3.6392889372609805,0.84350707950199644,3045.4717148724931,12.33,0,9.0281653189248949,5.4665926168647951,0.24571436519973935,2.4571436519973937,0.32925177638070413,3028.7153831669862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3776030000,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3589930000},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3035.39},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3047.87},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3034.81},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":3036.89},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":13.52},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":13.2},0,13.2,8.5919775125912032,5.2846882691910624,0.23833440338370188,2.3833440338370186,0.61515346069763976,3038.4738730993367,0,13.2,8.6806037735485688,6.0420234186400368,0.1792192744047571,1.7921927440475711,0.26592311848072103,3019.8528704463911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3589930000,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3521230000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3044.08},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3032.12},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":3039.42},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":13.01},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":13.14},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":13.11},13.11,0,10.501305848722582,3.5257301067890761,0.49729470938195558,4.9729470938195561,1.0859903806944649,3041.0055965757369,13.11,0,9.5943515391852596,5.2885521995495139,0.28931158341859681,2.8931158341859682,0.37077293658913979,3013.6810828109064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3521230000,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3370370000},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3003.32},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3027.39},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3001.94},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":3022.55},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":13.79},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":12.65},12.65,0,9.9215960373276015,4.3092256860755374,0.39438104956453879,3.9438104956453879,0.89887463557188874,3020.9807680425238,12.65,0,9.2242832801521288,5.8452419047652526,0.22422996687839791,2.2422996687839793,0.30879044464609323,2998.5143894727444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370370000,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3692600000},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3014.78},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3016.07},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3000.42},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":3010.29},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":13.98},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":14.34},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":13.71},13.71,0,9.315284045622624,5.266831394092323,0.27763117717422686,2.7763117717422685,0.68660214031677613,3007.0323109775613,13.71,0,8.8636815201681429,6.4605305263194897,0.15682042367687202,1.5682042367687201,0.24459087969225901,2987.7767386336272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692600000]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3392870000},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2994.01},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.78},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":2991.21},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":3004.52},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":15.12},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":14.01},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":14.01},14.01,0,8.3386805002054292,6.4372383705572833,0.12868511660275719,1.2868511660275719,0.41579112109592214,2999.8952607834294,14.01,0,8.3535427328174219,7.1405863711952255,7.8284850386302965E-2,0.78284850386302962,0.16979509560600281,2980.4872603174272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3392870000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3523890000},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3010.73},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3014.57},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.04},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":2995.99},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":13.99},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":13.7},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":14.46},0,14.46,7.0783872780288579,7.867735786236679,5.2812891790389678E-2,0.52812891790389682,0.27784162143707214,2996.603757396419,0,14.46,7.7581261783771502,7.8922270418473541,8.5685464026105974E-3,8.5685464026105967E-2,0.10339861562153389,2975.5720384119927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3523890000]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3271620000},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2996.48},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3007.33},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":2995.35},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3006.72},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":14.24},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":14},14,0,8.6513622287019381,6.4027881831781626,0.14936562279151064,1.4936562279151064,0.45339204143911027,2996.8398930631261,14,0,8.5747710392589553,7.2008825199365489,8.708911128632546E-2,0.8708911128632546,0.17818010598697662,2973.2173811486905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271620000,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3264290000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2996.84},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":3000},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2976.31},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":2986.2},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":14.2},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":13.78},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":14.25},0,14.25,7.4627760573023689,7.8256300016621987,2.3733913504209319E-2,0.2373391350420932,0.22497075182583515,2988.644692492795,0,14.25,8.003694306549372,7.9588701536140807,2.8080779229663374E-3,2.8080779229663375E-2,9.7912455164729836E-2,2965.9536239419649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3264290000]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3115960000},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3000.77},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":3008.29},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2991.79},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":2997.95},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":13.79},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":13.31},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":13.79},13.79,0,9.1211707367028954,6.3979922242537981,0.17547188366932309,1.7547188366932309,0.50085797030786017,2989.3543228833678,13.79,0,8.8461884440808856,7.2966459592576678,9.5989433219262885E-2,0.95989433219262887,0.18665660306596463,2963.7560851339185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3115960000]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":3222570000},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.68},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2997.54},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2985.2},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":2989.69},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":14.26},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":13.6},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":13.68},0,13.68,8.0836531226368731,7.8197682740879753,1.6592950412150819E-2,0.1659295041215082,0.21198718256754698,2980.7290957176383,0,13.68,8.3257872276683464,8.064713954969001,1.5928317902366786E-2,0.15928317902366787,0.1104079218117779,2955.9088215814154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222570000,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3340740000},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":3003.28},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2973.61},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":2995.68},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":13.54},13.54,0,9.8800204832228449,6.5174945572186367,0.20506301516302952,2.0506301516302954,0.55466002756914468,2978.3184790245436,13.54,0,9.2021858832123833,7.4736312133867902,0.103656308008741,1.0365630800874099,0.19395838857975328,2951.7162148833604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3340740000,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2557020000},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2965.81},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2972.84},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2962.94},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":2966.15},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":15.66},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":14.51},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":14.57},0,14.57,9.0666917017168114,7.9658266810450007,6.4633094742761049E-2,0.64633094742761044,0.29933289953229281,2956.6951299002208,0,14.57,8.7455738709189497,8.2603292358485572,2.8533877129907795E-2,0.28533877129907798,0.1224132163141979,2941.1371767837454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2557020000,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":3580460000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2993.28},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2963.07},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":2970.27},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":17.440000000000001},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":15.58},15.58,0,11.081512079876102,6.4982326101661121,0.26071350542258243,2.6071350542258243,0.65584273713196806,2952.6559025984407,15.58,0,9.6661605941735758,7.5961533659378793,0.11991474803849825,1.1991474803849824,0.20944261717952212,2937.6481769538477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3580460000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":3217250000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2918.55},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2948.46},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2917.12},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":2938.13},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":19.28},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":19.8},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":17.559999999999999},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":17.57},17.57,0,10.081848097626347,7.9422843013141371,0.11870544234259824,1.1870544234259823,0.39764625880472404,2919.0896260779955,17.57,0,9.043651183033953,8.3957484570892351,3.7151643278914417E-2,0.37151643278914415,0.13062061264658517,2929.005667068509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217250000,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2726820000},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2911.1},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2929.32},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2907.41},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":2919.4},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":19.940000000000001},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":20},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":17.77},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":18.64},18.64,0,8.4178143415433127,9.7072363682728344,7.1140287327765936E-2,0.71140287327765939,0.31116415877775627,2906.5200462140037,18.64,0,8.1461407812480537,9.2795114525723132,6.5040321344262728E-2,0.6504032134426273,0.15718125842310737,2927.6347742513572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2726820000,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":3356450000},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2920.4},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2925.47},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2892.66},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":2893.06},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":17.61},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":20.38},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":20.28},0,20.28,6.1462175285529383,11.864400005666797,0.31748935267521677,3.1748935267521676,0.75907155031857598,2900.701853046522,0,20.28,7.041524021379427,10.256302131790452,0.18584856984102649,1.8584856984102649,0.27223673318192998,2929.1705162986173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3356450000]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2940140000},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2944.23},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2959.75},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2935.68},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":2938.79},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":18.27},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":18.52},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":16.440000000000001},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":17.86},0,17.86,7.5120436460091469,9.994266673592751,0.14179010678813234,1.4179010678813233,0.4396183759784224,2924.7783506415576,0,17.86,7.7827370762614718,9.2011760403999734,8.3516567661978819E-2,0.83516567661978813,0.17477768348759887,2942.6784926404707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2940140000]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2990830000},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2953.74},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2918.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":2952.01},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":19.420000000000002},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":19.97},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":16.97},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":17.04},17.04,0,9.181386678455624,8.246325934391141,5.3653639367383966E-2,0.53653639367383965,0.27937025339524357,2913.7862369253153,17.04,0,8.6019725579732054,8.2897208867578662,1.8485505161573147E-2,0.18485505161573146,0.11284333824911727,2943.5020546338401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2990830000,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":3503640000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2885.38},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2911.13},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2855.94},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":2910.63},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":20.11},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":21.44},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":19.03},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":19.12},19.12,0,7.4350281625568746,10.078842808700283,0.1509553850732625,1.5095538507326252,0.45628251831502276,2898.9678334022765,19.12,0,7.713759143023017,9.1623230853639583,8.5835270555368118E-2,0.85835270555368115,0.17698597195749344,2942.4198726493596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3503640000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":3912520000},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2924.78},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2874.93},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2887.61},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":18.75},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":21.46},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":18.75},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":20.56},0,20.56,4.83836775423618,12.318585655078124,0.43598728530137365,4.3598728530137363,0.9745223369115884,2889.1810545631479,0,20.56,6.5131022107096506,10.126778146981216,0.21716945596347301,2.1716945596347301,0.30206614853664093,2949.256161360785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3912520000]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":3558040000},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2983.69},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2992.53},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2938.7},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":2940.25},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":16.02},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":18.62},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":15.79},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":18.559999999999999},0,18.559999999999999,5.9135605885108866,10.487160245095485,0.27886560074584832,2.7886560074584832,0.68884654681063329,2949.2739978987111,0,18.559999999999999,7.19869191710014,9.0285442677160805,0.11276419484706698,1.1276419484706699,0.20263256652101616,2975.9366533519346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558040000]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":3247610000},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2983.85},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2967.07},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":2976.74},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":17.23},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":16.2},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":16.239999999999998},16.239999999999998,0,7.2276851637355275,8.6931958551167039,9.2049539793083016E-2,0.92049539793083013,0.34918098144196913,2969.2517604054005,16.239999999999998,0,7.9564489610054183,8.0252331380019832,4.3039358142081211E-3,4.3039358142081208E-2,9.9337081727817245E-2,2985.0055942888598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3247610000,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":3243650000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2985.47},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2987.31},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2945.53},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":2961.79},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":15.77},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":18.690000000000001},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":17.22},0,17.22,5.2249485334545334,10.625017156253749,0.34069885837778241,3.406988583777824,0.80127065159596811,2965.2341291187367,0,17.22,7.0844962200586208,8.869994520949561,0.11191188805436181,1.1191188805436181,0.20182084576605883,2985.9172339253364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243650000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":3077240000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2985.73},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2987.28},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2963.71},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":2977.62},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":16.23},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":17.09},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":15.35},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":16.07},0,16.07,6.3860482075555414,9.1594654131990279,0.1784061620118568,1.7840616201185679,0.50619302183973969,2979.1207523342473,0,16.07,7.8302326642753179,7.9910465757863571,1.0164399946866296E-2,0.10164399946866297,0.10491847613987265,2992.0178427059309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3077240000]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":3318870000},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2968.35},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2989.82},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2952.86},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2984.87},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":17.05},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":18.45},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":15.96},15.96,0,7.8051700314567727,7.6237910605765897,1.1755739886883105E-2,0.11755739886883104,0.20319225433978746,2980.6591476844633,15.96,0,8.654467681567457,7.1406304258691318,9.5842158559559756E-2,0.95842158559559754,0.186516341485295,2993.7055098917008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3318870000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3868160000},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3002.43},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":3007.98},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2957.73},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":2966.6},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":14.77},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":17.62},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":17.05},0,17.05,5.9929855940027217,9.3179668518158323,0.21716343891374171,2.171634389137417,0.57666079802498493,2979.5853471606283,0,17.05,7.8854642796271897,7.8922757338553557,4.3171264738923521E-4,4.3171264738923517E-3,9.5649250140370692E-2,2995.7313243784552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3868160000]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":3186590000},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2983.5},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2999.15},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2982.23},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":2991.78},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":15.35},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":14.71},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":14.91},0,14.91,7.3247601704477709,7.5997372633304625,1.8424533881791192E-2,0.18424533881791191,0.21531733433052944,2997.2736231845465,0,14.91,8.7155131511668937,6.9283047584717092,0.11424367507865739,1.1424367507865738,0.20404159531300703,2998.8124180059308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3186590000,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":6094740000},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3008.42},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":3016.37},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2984.68},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":2992.07},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":15.84},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":15.32},0,15.32,8.9524846527694972,5.9752344329594544,0.199444282697783,1.99444282697783,0.54444415035960547,2998.7810762629238,0,15.32,9.6329355881318293,6.0881263119950475,0.22548139838404871,2.2548139838404873,0.30998228417528451,3000.6151576722104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":6094740000}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3251290000},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3010.36},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3021.99},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3003.16},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":3006.79},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":13.31},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A482>$N$30,NA(),IF($G482>$G483,$M482,0))","v":14.05},{"$f":"IF($A482>$N$30,NA(),IF($G482<$G483,$M482,0))","v":0},{"$f":"IF($A482>$P$30,NA(),IF($A482=$P$30,AVERAGE(OFFSET(N482,0,0,$A$18,1)),$D$18*(N482-P483)+P483))","v":10.941925686718275},{"$f":"IF($A482>$P$30,NA(),IF($A482=$P$30,AVERAGE(OFFSET(O482,0,0,$A$18,1)),$D$18*(O482-Q483)+Q483))","v":3.8986198625059996},{"$f":"IF($A482>$P$30,NA(),ABS(P482-Q482)/(P482+Q482+0.00001))","v":0.47459852839406907},{"$f":"IF($A482>$P$30,NA(),R482*$A$19)","v":4.7459852839406906},{"$f":"IF($A482>$P$30,NA(),$D$17*(1+S482))","v":1.0447245970801255},{"$f":"IF($A482>$P$30,NA(),IF($A482=$P$30,AVERAGE(OFFSET($G482,0,0,$A$18,1)),T482*($G482-U483)+U483))","v":3006.8016213110227},{"$f":"IF($A482>$V$30,NA(),IF($G482>$G483,$M482,0))","v":14.05},{"$f":"IF($A482>$V$30,NA(),IF($G482<$G483,$M482,0))","v":0},{"$f":"IF($A482>$X$30,NA(),IF($A482=$X$30,AVERAGE(OFFSET(V482,0,0,$A$23,1)),$D$23*(V482-X483)+X483))","v":10.646928807935179},{"$f":"IF($A482>$X$30,NA(),IF($A482=$X$30,AVERAGE(OFFSET(W482,0,0,$A$23,1)),$D$23*(W482-Y483)+Y483))","v":5.1163501343103155},{"$f":"IF($A482>$X$30,NA(),ABS(X482-Y482)/(X482+Y482+0.00001))","v":0.35085182374618246},{"$f":"IF($A482>$X$30,NA(),Z482*$A$24)","v":3.5085182374618245},{"$f":"IF($A482>$X$30,NA(),$D$22*(1+AA482))","v":0.42938268928207851},{"$f":"IF($A482>$X$30,NA(),IF($A482=$X$30,AVERAGE(OFFSET($G482,0,0,$A$23,1)),AB482*($G482-AC483)+AC483))","v":3004.4539685217314},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3251290000]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3435540000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3001.5},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3007.83},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":2978.57},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":3006.73},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":15.8},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":13.8},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":13.95},13.95,0,10.251242505989001,4.7649798319517771,0.36535547336833313,3.6535547336833312,0.84610086066969648,3006.530158396466,13.95,0,10.288710787717829,5.65491330634298,0.2906362159365532,2.906362159365532,0.37203449136814587,3002.6961328242396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3435540000,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3671840000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2995.67},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3006.21},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":2993.73},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":3005.7},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":14.92},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":15.03},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":14.4},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":14.44},14.44,0,9.4292963962087786,5.8238642390521722,0.23637263644201834,2.3637263644201836,0.61158661171276063,3005.431476795753,14.44,0,9.9033119232670739,6.2501673385896099,0.22615204216612522,2.2615204216612521,0.31062099253916686,3000.3062918180826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3671840000,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":4274640000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2996.41},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":3002.19},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2990.67},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":2997.96},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":14.89},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":15.29},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":14.5},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":14.67},0,14.67,8.3158067064773959,7.1180562921748773,7.7605304540675518E-2,0.77605304540675513,0.32291873552850092,3005.0086664560386,0,14.67,9.4257658099267658,6.9080796900200951,0.15413912042474365,1.5413912042474365,0.2420372575473749,2997.8759900960954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4274640000,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3520060000},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3012.21},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3017.33},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3002.9},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":3007.39},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":13.51},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":13.74},0,13.74,10.163763752361261,5.4398465793248496,0.30274494461029672,3.0274494461029673,0.73226353565508495,3008.3703699598609,0,13.74,10.417951684655899,6.091035446864316,0.26209443270968352,2.6209443270968351,0.34485184067588903,2997.8491635443283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3520060000]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3791860000},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.08},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3020.74},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3000.92},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":3009.57},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":14.69},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":14.94},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":14.22},14.22,0,12.422377919552652,3.5953680413970384,0.55107656151556594,5.510765615155659,1.183775566391938,3011.0516975661485,14.22,0,11.514578177777572,5.2858812833763489,0.37074540737109934,3.7074540737109936,0.44832895940104694,2992.8271315558386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3791860000,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3927550000},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2981.41},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2975.31},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":3000.93},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":15.33},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":15.52},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":14.55},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":14.61},14.61,0,12.022906346119907,4.3943387172630466,0.46466766821888622,4.6466766821888621,1.0266684876707022,3001.5074615720764,14.61,0,11.229796933333107,5.8422898395212277,0.31557383756038343,3.1557383756038342,0.39578460720036512,2979.2206301545507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3927550000,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":4390770000},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2971.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2957.01},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":2979.39},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":15.53},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":15.2},15.2,0,11.447996645257664,5.3708584322103903,0.36132867378719341,3.6132867378719342,0.83877940688580632,2979.2766697021898,15.2,0,10.873986084210276,6.4572677173655677,0.25484110203452787,2.5484110203452786,0.33794390669955032,2965.0001476590019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4390770000,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":4002890000},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2988.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2989.43},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2969.39},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":2978.43},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":15.26},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":16.13},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":14.95},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":15.27},0,15.27,10.61421812198159,6.5643825282571431,0.23574872707579328,2.3574872707579329,0.61045223104689694,2978.6870482515847,0,15.27,10.418616198337673,7.1369801086672062,0.18692809762776796,1.8692809762776796,0.27326485488358854,2957.6549046106315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4002890000]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":3208280000},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2980.33},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2985.03},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2972.51},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":2978.71},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":15.92},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":16.059999999999999},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":15},15,0,12.972933260199722,4.6298008678698412,0.47396771387625947,4.7396771387625947,1.0435776615931991,2979.0898632364792,15,0,11.515312640267954,6.2808727516848073,0.29413252514355409,2.9413252514355408,0.3753643096605277,2949.8431131142133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3208280000]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":3890700000},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2985.86},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2960.6},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2976},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":17.05},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":15.45},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":16.27},16.27,0,12.522473984688549,5.6586455051742508,0.37752486628189647,3.7752486628189645,0.86822702960344811,2969.9930743414957,16.27,0,11.148503444506686,6.9420172518621559,0.23252420082340988,2.325242008234099,0.31668971506991417,2932.4960430772085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3890700000,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":3163260000},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2924.67},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2938.84},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2921.86},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2937.78},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":18.23},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":18.829999999999998},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":17.260000000000002},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":17.329999999999998},17.329999999999998,0,11.689690425730449,6.9161222841018617,0.25656313166447509,2.5656313166447511,0.64829660302631842,2930.4145841106319,17.329999999999998,0,10.609398543928442,7.672755909952909,0.16062882714918783,1.6062882714918783,0.24821793061827407,2912.333525365797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3163260000,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":3426790000},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2909.01},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2914.39},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2891.85},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":2906.27},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":20.96},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":21.15},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":19.41},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":19.66},0,19.66,10.436288298114993,8.4530383472356085,0.10499309679927483,1.0499309679927484,0.37271472145322698,2916.8378767428867,0,19.66,9.9019668117103841,8.4804144267900572,7.7332288627553494E-2,0.77332288627553492,0.16888789393100331,2903.9317936240082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3426790000]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":3008450000},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2937.09},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2940.43},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2913.32},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":2926.46},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":17.940000000000001},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":19.18},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":17.09},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":18.98},18.98,0,12.755463475473881,5.9626024243990781,0.36290380952675305,3.6290380952675303,0.84164329004864191,2923.1170026386867,18.98,0,10.944279107679899,7.3036159453995362,0.19951129467686377,1.9951129467686377,0.28524885207320355,2903.4566534503374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3008450000]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":3176190000},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2910.37},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2930.5},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2905.67},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":2924.58},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":19.02},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":19.2},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":17.600000000000001},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":17.88},17.88,0,11.3722331366903,7.2876251853766512,0.21889800510988797,2.1889800510988797,0.5798145547452509,2905.3494492545337,17.88,0,10.098413750593572,8.0724176238626448,0.11149710049084381,1.114971004908438,0.20142580999127979,2894.2762859669606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3176190000,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":3097420000},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2861.28},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2890.03},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2853.05},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2887.94},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":20.55},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":21.64},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":19.100000000000001},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":19.350000000000001},19.350000000000001,0,9.9260627226214773,8.9070974487936851,5.4104819557907975E-2,0.54104819557907979,0.28019058101437816,2878.8131821279358,19.350000000000001,0,9.2792994085507896,8.9221457947955543,1.9622256010034436E-2,0.19622256010034436,0.11392595810479471,2886.632725454715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3097420000,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":3533630000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2893.14},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2898.79},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2860.59},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2869.16},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":20.18},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":21.04},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":18.489999999999998},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":20.309999999999999},0,20.309999999999999,7.8318544387595832,10.886452437414503,0.16318764228973037,1.6318764228973037,0.47852298598132803,2875.2605078575853,0,20.309999999999999,8.2192256620824509,9.861319036352981,9.0820962169519376E-2,0.90820962169519381,0.18173424968525653,2886.464644122867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3533630000]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2857600000},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2866.7},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2879.27},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2856},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":2878.38},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":20.34},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":21.33},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":19.059999999999999},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":19.32},19.32,0,9.5722665362617132,8.7923307568399487,4.2469504900043989E-2,0.42469504900043986,0.25903546345462547,2880.8585172760977,19.32,0,9.0844073107227086,8.7614578822848745,1.8096586743158043E-2,0.18096586743158044,0.11247293975538861,2890.3079511591568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2857600000,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":3937300000},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2911.07},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2927.01},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2834.97},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":2847.11},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":21.07},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":16.04},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":19.87},0,19.87,7.4061035443198717,10.746182036137714,0.18400309079440658,1.8400309079440658,0.51636925598983019,2881.7249877205368,0,19.87,8.0069765013250986,9.6837166067359135,9.4780862872928168E-2,0.94780862872928173,0.18550558368850301,2891.819535191039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3937300000]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2890880000},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2930.94},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2939.08},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2904.51},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":2922.95},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":16.12},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":17.68},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":15.63},{"$f":"IF($A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":16.68},0,16.68,9.0519043319465098,8.7186669330572073,1.8752194647991598E-2,0.18752194647991599,0.21591308117816657,2918.6831746776811,0,16.68,8.8498161330435305,8.6114762495502202,1.3649605182423209E-2,0.13649605182423208,0.10823771922135544,2902.0023777691563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2890880000]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":4038000000},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2846.2},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2856.67},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2825.51},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":2847.6},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A506+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":21.58},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":24.1},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":20.78},{"$f":"IF($A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":21.18},21.18,0,9.5885970052721881,9.6985769146945149,5.702227441740323E-3,5.7022274417403228E-2,0.1921858680758915,2858.819110998199,21.18,0,8.443290893772506,9.3333172875011492,5.0067250398966201E-2,0.50067250398966201,0.14292119085615829,2881.5581983144712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038000000,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":4106370000},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2896.21},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.72},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2894.47},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":2938.09},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A511+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":19.36},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":19.89},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":16.82},{"$f":"IF($A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":16.91},16.91,0,9.8330765346761346,7.7638901706797085,0.11758760602135965,1.1758760602135965,0.3956138291297448,2898.0796242811498,16.91,0,8.346449226201047,7.9082140525078888,2.6960564889801714E-2,0.26960564889801714,0.12091482370457306,2904.5412179135533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4106370000,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":4491750000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2858.65},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2892.17},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2825.71},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2883.98},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A512+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":20.7},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":23.67},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":18.940000000000001},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":19.489999999999998},19.489999999999998,0,8.2604268757152752,9.489199097497421,6.9228023810549016E-2,0.69228023810549022,0.30768731601918003,2871.8899814568235,19.489999999999998,0,7.4450228289590514,8.7406576369824034,8.0048164194766722E-2,0.80048164194766724,0.171474442090254,2899.9267104905289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4491750000,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":4623430000},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3016.22},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":3017.4},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2958.08},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":2980.38},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A517+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":13.83},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":16.55},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":13.46},{"$f":"IF($A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":16.12},0,16.12,4.6810440271777827,8.9639537308177459,0.3138810750129708,3.138810750129708,0.75251104547812875,2989.7773104283674,0,16.12,6.3515916531505772,7.3250291268069123,7.1175239671079346E-2,0.71175239671079349,0.16302403778198032,3008.9372082813807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4623430000]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3428980000},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2998.77},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.59},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":2996.82},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":3019.56},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A522+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":13.1},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":11.98},{"$f":"IF($A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":12.07},12.07,0,9.4644234723874927,3.7085371860984764,0.43694671729805301,4.3694671729805297,0.9762667587237327,3019.1351147698479,12.07,0,9.0616382229563222,4.5776350952935392,0.3287565059714701,3.287565059714701,0.40833952949663821,3005.8499425986533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3428980000,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":3296580000},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2978.87},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2998.28},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2973.09},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":2995.11},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A526+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":14.45},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":14.5},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":13.19},{"$f":"IF($A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":13.53},13.53,0,8.3620247003848931,5.06456225295958,0.24559182485953288,2.4559182485953288,0.62834877247187804,2996.6397004894443,13.53,0,8.6117792469269627,5.3102566045977442,0.23714349726607487,2.3714349726607487,0.32108904501530938,2998.5668331988759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3296580000,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3181600000},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.1},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":3005.26},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.25},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":2984.42},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A527+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":13.97},0,13.97,7.2135857449148686,6.1900205313950423,7.6364855007742691E-2,0.76364855007742694,0.32066337274135037,2999.2259570482747,0,13.97,8.0940717992350635,5.8692309840290857,0.15933474023962138,1.5933474023962138,0.24698546689487749,3000.2017328310808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3181600000]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3154240000},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2989.3},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":3002.98},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2984.62},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":2993.07},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A532+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":14.38},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":14.69},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":12.98},{"$f":"IF($A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":13.03},13.03,0,9.2266347915169504,4.7374142932429493,0.32148392319346802,3.2148392319346804,0.76633440580630563,2991.0917641913616,13.03,0,8.917366344935207,5.6585247646011627,0.22357736621867774,2.2357736621867774,0.30816892020826447,2979.7915942406148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3154240000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":3206840000},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2964.66},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.21},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2955.92},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":2973.01},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A537+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":14.3},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":12.9},{"$f":"IF($A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":12.93},12.93,0,10.193272363775785,4.6797871147872154,0.37070258139621554,3.7070258139621552,0.85582287526584644,2969.8940049776425,12.93,0,9.335836485825574,5.9930636414910614,0.21806983122548149,2.1806983122548149,0.30292364878617284,2947.0090244282551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206840000,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":3122920000},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2919.66},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2929.3},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2918.57},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":2924.92},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A540+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":15.66},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":15.66},{"$f":"IF($A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":15.82},15.82,0,7.1486221072504383,8.5443026745977839,8.8936874252590906E-2,0.88936874252590903,0.34352158955016526,2920.4540042452018,15.82,0,7.7193879129946987,8.0918154809518477,2.3554648127115652E-2,0.23554648127115652,0.11767109345439586,2923.8861461721085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3122920000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":3578050000},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2945.78},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2946.52},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2916.01},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":2917.38},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":15.43},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":16.68},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":15.1},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":16.28},0,16.28,6.3820157404605311,9.161489180571996,0.17881884851864829,1.7881884851864829,0.50694336094299686,2934.2240597748864,0,16.28,7.5895015779242723,8.1786997980602898,3.7366205087368584E-2,0.37366205087368587,0.13082495722606532,2926.5655031750371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3578050000]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":3437620000},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2906.71},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2930.79},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2905.44},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":2917.75},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":14.89},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":15.54},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":15.15},15.15,0,10.215774306371133,5.610360108050946,0.29100039009648848,2.9100039009648846,0.71090980017543359,2909.3166938575428,15.15,0,9.2937078137433513,6.7835232694483638,0.15613279239305006,1.5613279239305005,0.24393599275528574,2876.0785096101426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3437620000,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":3548420000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2903.27},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2910.61},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2878.53},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":2885.72},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":15.84},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":16.7},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":15.5},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":15.99},0,15.99,9.8250928519598499,6.6938394513321633,0.18955532037929987,1.8955532037929987,0.52646421887145434,2886.0533508788576,0,15.99,8.9270791740625235,7.5492124459794763,8.3627185266321624E-2,0.83627185266321624,0.17488303358697296,2841.5120255477191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3548420000]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":3810430000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2762.64},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2803.27},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":18.739999999999998},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":18.739999999999998},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":16.97},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":16.97},16.97,0,7.016538618790932,10.327530652110898,0.19090042092201567,1.9090042092201567,0.52890985622184672,2775.5799180451809,16.97,0,6.8158644472082583,9.9399271676282819,0.18644662859064892,1.8644662859064893,0.27280631294347518,2781.1811099930337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810430000,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":3966700000},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2751.53},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2763.07},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2728.81},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":2744.45},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A558+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":19.41},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":19.75},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":18.86},0,18.86,4.804658311855583,12.622537463691097,0.44860198774982751,4.4860198774982756,0.99745815954514105,2744.4912666290488,0,18.86,5.7470080732301803,10.986235290536522,0.31310272446188409,3.1310272446188407,0.39343116615417523,2772.8944750193364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3966700000]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2887390000},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2841.36},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2820.19},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":2826.06},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A563+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":16.34},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":15.52},{"$f":"IF($A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":15.85},15.85,0,7.3613511792351005,8.7324828712580196,8.5196034441560722E-2,0.8519603444156072,0.3367200626210195,2828.3304973896334,15.85,0,7.2545592154786434,8.5743155812087881,8.337645909245199E-2,0.83376459092451993,0.17464424675471618,2843.622472368565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2887390000]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":3288870000},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2841.94},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2853.86},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2831.29},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":2840.23},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A567+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":15.88},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":17.63},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":15.46},{"$f":"IF($A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":16.309999999999999},0,16.309999999999999,6.6739433950893323,9.863743593673016,0.19288055650984584,1.9288055650984584,0.5325101027451743,2847.3707378566683,0,16.309999999999999,6.9997631293920559,8.9038344437893073,0.11972574811315974,1.1972574811315975,0.20926261725062831,2856.6342983419136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3288870000]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":3894030000},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2840.19},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2801.43},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":2811.87},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A572+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":18.62},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":21.32},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":18.350000000000001},{"$f":"IF($A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":20.55},0,20.55,4.6483875717206384,12.339017925868902,0.45272515735189606,4.5272515735189609,1.0049548315489021,2811.5427521000793,0,20.55,5.765591834782545,9.8556550669881773,0.26182676963349921,2.6182676963349922,0.34459692346047543,2865.6062924690068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3894030000]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":3529600000},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2863.1},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2891.31},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2825.39},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":2881.4},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A573+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":18.79},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":20.190000000000001},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":15.57},{"$f":"IF($A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":16.04},16.04,0,5.6813625876585583,10.514355242728657,0.29841157530458134,2.9841157530458133,0.72438468237196607,2877.9162210855802,16.04,0,6.3724962384438655,8.7299345477237758,0.15609651066727526,1.5609651066727526,0.24390143873073836,2893.8596860306639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3529600000,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":3338120000},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2947.85},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2929.21},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2945.64},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":12.87},12.87,0,7.5412936053954951,5.8089550406728785,0.12976067435463412,1.2976067435463412,0.41774668064478926,2936.5432813485049,12.87,0,7.991186047054188,5.3169612266283455,0.20094628921422802,2.0094628921422801,0.28661551353735998,2935.274213444904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3338120000,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":3919330000},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2937.14},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2948.22},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2924.11},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":2945.83},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":13.11},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":12.88},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":13.12},13.12,0,9.496463359096575,3.4004926737113861,0.47266703423719564,4.726670342371956,1.0412127895221739,2946.0004246145786,13.12,0,9.1347184694224861,3.9433762822284737,0.39694912112847736,3.9694912112847733,0.47328487726521651,2940.157900927763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3919330000,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2997950000},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2898.78},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2909.51},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2896.35},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":2907.97},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A587+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":13.21},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":13.36},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":12.38},{"$f":"IF($A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":12.42},12.42,0,9.3095775540548935,3.3681778815198986,0.46864723146422699,4.6864723146422698,1.0339040572076854,2908.0803466305706,12.42,0,9.21365712397699,3.9563257491157926,0.39919014577466422,3.9919014577466423,0.47541918645206116,2905.735183895888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2997950000,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":3506850000},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2904.81},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2908.4},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2891.9},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":2905.03},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A588+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":13.12},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":12.02},{"$f":"IF($A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":12.09},12.09,0,8.6183725660670927,4.116661855190987,0.35348998888151401,3.5348998888151399,0.82452725251184367,2904.7153266759556,12.09,0,8.8761473475535144,4.3727810911279814,0.33990393096533233,3.3990393096533236,0.41895612472888794,2903.709805867094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3506850000,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2938540000},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2891.92},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2893.42},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2881.99},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":2888.32},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A593+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":13.37},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":13.58},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":13.02},13.02,0,10.798329525270056,2.7694550024617461,0.59175973710375296,5.9175973710375294,1.2577449765522781,2888.1281693449819,13.02,0,9.9107850285027599,3.9883671319510556,0.42609891360230978,4.260989136023098,0.50104658438315219,2886.8852756873102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2938540000]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":3015180000},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2873.99},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2881.28},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2867.14},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":2879.39},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A598+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":14.03},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":13.58},13.58,0,11.170110389240591,2.8130355738702879,0.59765297887094992,5.9765297887094988,1.2684599615835452,2880.7787055570734,13.58,0,9.5285180138973278,4.7421826154642597,0.33539572924878153,3.3539572924878152,0.41466259928455373,2861.4828252132693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3015180000,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":3500760000},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2869.4},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2848.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":2867.19},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":13.9},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":14.01},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":13.32},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":13.4},13.4,0,9.1854827545668414,5.1360087089456146,0.28275485331885469,2.8275485331885468,0.6959179151251903,2852.733588874305,13.4,0,8.1142448355012604,6.4028798952929735,0.11788586191034531,1.1788586191034531,0.20751034467651933,2822.9921200598806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3500760000,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":3158170000},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2809.4},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2819.71},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2798.77},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":2815.44},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":15.38},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":14.41},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":14.43},14.43,0,7.0353507815134284,7.6723093059557943,4.3307914894354871E-2,0.43307914894354871,0.26055984526246345,2808.5846102730729,14.43,0,6.9102547713464144,7.8218006477124691,6.1874954423348345E-2,0.61874954423348349,0.15416662326033173,2808.0898152867594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3158170000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":3546800000},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2819.72},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2860.31},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2817.38},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":2854.88},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":14.56},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":13.63},13.63,0,7.159370331648617,6.6812018160085129,3.4548295045598656E-2,0.34548295045598654,0.24463326371927027,2831.5539026954702,13.63,0,7.2433757300942583,7.1135169664553555,9.0450403115228811E-3,9.0450403115228811E-2,0.10385241934430751,2809.0133004149475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546800000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":3469730000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2810.38},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2815},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2803.46},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":2808.48},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":13.5},0,13.5,6.3472866819478959,8.0772804564003966,0.11993376012758432,1.1993376012758432,0.39987956386833512,2797.8944954208423,0,13.5,6.9263124142668318,8.0124466978974933,7.2705741381747804E-2,0.72705741381747802,0.16448165845880741,2782.2684447175916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469730000]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":3904860000},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2766.53},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2767.25},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2739.09},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":2748.93},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A618+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":16.329999999999998},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":17.809999999999999},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":15.54},{"$f":"IF($A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":16.59},0,16.59,3.4076107540244633,11.768852898164923,0.55093444865792329,5.5093444865792325,1.1835171793780423,2744.730590626782,0,16.59,6.0805265853342627,9.405662080284289,0.21471605567945315,2.1471605567945313,0.2997295768375744,2776.711798567007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3904860000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":3786600000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2790.27},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2768.69},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":2771.45},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":16.11},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":14.74},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":15.74},0,15.74,4.1648575882521222,10.697486875534906,0.43954201894456946,4.3954201894456943,0.98098548899012628,2771.8129223915171,0,15.74,6.7205820153694482,8.6494159834721085,0.12549336137287875,1.2549336137287876,0.21475558225988453,2788.6029572577754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3786600000]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":3767130000},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2787.5},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2795.76},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2775.13},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":2792.38},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A624+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":15.53},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":16.170000000000002},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":14.7},{"$f":"IF($A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":14.7},0,14.7,7.6736069949633796,7.2495882875539301,2.8413380328299299E-2,0.28413380328299298,0.23347887332418055,2794.3197939377073,0,14.7,9.5062100786569417,6.2618842168727564,0.2057524354848389,2.0575243548483888,0.29119279569984652,2792.0174406361912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3767130000,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":3559710000},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2780.24},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2781.58},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2764.55},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":2774.88},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A628+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":15.17},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":14.46},0,14.46,10.088248744590588,5.1774976555520649,0.32168409873176246,3.2168409873176245,0.7666983613304772,2777.4343078175261,0,14.46,11.036527975593195,5.3047877501065104,0.35075123779415779,3.5075123779415778,0.42928689313729312,2776.3939555082907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559710000]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":3670770000},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2750.3},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2748.63},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":2753.03},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A633+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":15.46},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":15.91},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":15},{"$f":"IF($A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":15.65},15.65,0,12.837254628614517,3.3461128033381682,0.58647472477141305,5.8647472477141305,1.2481358632207511,2754.3359700838637,15.65,0,12.563043659259241,4.7709260393052748,0.44952848425219155,4.4952848425219152,0.5233604611925633,2741.1629727108061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3670770000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":3827770000},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2748.19},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2722.61},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":2744.73},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A634+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":15.23},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":14.95},{"$f":"IF($A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":15.43},15.43,0,12.212200101639965,4.0896934263022056,0.49825510630801073,4.9825510630801073,1.0877365569236559,2747.7668749244372,15.43,0,12.238100886549688,5.2731287802847771,0.39774294903040291,3.9774294903040293,0.47404090383847897,2728.1327216103691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3827770000,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":3560430000},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2728.34},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2738.98},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2724.03},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":2737.7},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A639+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":15.79},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":15.94},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":15.04},{"$f":"IF($A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":15.57},15.57,0,13.958120858426359,3.2903316906195963,0.61847768387895063,6.1847768387895066,1.3063230615980921,2740.6788639522379,15.57,0,13.470602956044351,5.1740579454576876,0.44498211067476023,4.4498211067476028,0.51903058159500981,2722.2022072334835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3560430000,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":4917650000},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2685.49},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2708.95},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2678.65},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":2704.1},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":17.39},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":17.72},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":16.54},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":16.57},16.57,0,12.456925737401212,6.0074505901435984,0.3492926887928256,3.492926887928256,0.81689579780513744,2697.358537919265,16.57,0,12.656785825328289,6.9859965932182009,0.28869567581215166,2.8869567581215168,0.37018635791633492,2674.4368502598309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4917650000,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":3335610000},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2643.48},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2653.19},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2612.86},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":2638.7},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":20.85},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":22.02},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":19.47},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":19.52},19.52,0,13.795668260966368,6.0001178962958885,0.39379827427706743,3.9379827427706742,0.89781504414012259,2639.6660559277325,19.52,0,13.407527245290419,7.5903249553247818,0.27703783529902409,2.770378352990241,0.35908365266573722,2634.4894143177194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3335610000]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":3908030000},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2657.88},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2617.27},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":2632.9},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A649+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":18.53},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":21.15},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":18.2},{"$f":"IF($A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":20.8},0,20.8,12.523594541181115,7.333477428806086,0.2613736056596625,2.613736056596625,0.65704291938120452,2648.1539936882418,0,20.8,12.764109060584147,8.3893065295694953,0.20681295860898322,2.0681295860898321,0.29220281772284112,2632.1303662251812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3908030000]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":3664450000},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2580.31},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2589.3200000000002},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2570.41},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":2582.61},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A654+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":19.84},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":20.27},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":18.7},{"$f":"IF($A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":19.07},0,19.07,11.635085851610695,9.6868409860734115,9.1372790397445586E-2,0.91372790397445591,0.34795052799535564,2591.8946587418541,0,19.07,12.027985851309166,10.569999659432561,6.4518385764948324E-2,0.64518385764948327,0.15668417691899839,2565.0765397597943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664450000,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":4104710000},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2535.61},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2566.16},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2524.56},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":2549.69},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A659+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":22.06},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":22.71},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":20.91},{"$f":"IF($A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":21.4},21.4,0,15.284875806326173,9.5830863799236052,0.22928244344568041,2.2928244344568043,0.59869535171941901,2528.6738950543836,21.4,0,12.852284930173479,11.853343674500969,4.0433735458410849E-2,0.40433735458410847,0.13374641472229604,2487.7666010130338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4104710000,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":3702620000},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2498.77},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2520.27},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2472.89},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":2485.7399999999998},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":29.97},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":31.05},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":27.43},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":28.34},0,28.34,10.44597018551773,17.688610214789016,0.2574283089329184,2.5742830893291839,0.64986965260530616,2476.3775547721011,0,28.34,9.4210874830151941,16.278396725806637,0.2668266226203605,2.6682662262036052,0.34935868820986715,2459.0511781624864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3702620000]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2613930000},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2400.56},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2410.34},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":2351.1},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":29.29},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":36.1},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":29.16},{"$f":"IF($A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":36.07},0,36.07,4.1770731370700922,22.887874068428228,0.69132941128600733,6.9132941128600738,1.4387807477927408,2327.8489230487476,0,36.07,6.0336187753613819,18.334794004620974,0.50479981163838372,5.0479981163838374,0.57599982060798449,2401.5062788062364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2613930000]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":5585780000},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2509.63},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2441.1799999999998},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":2467.42},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":26.09},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":30.3},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":24.68},{"$f":"IF($A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":28.38},0,28.38,6.2398253035244595,17.702626694812537,0.47876452271634662,4.7876452271634662,1.0522991322115394,2464.9416996884975,0,28.38,7.3707088086824637,15.03192286991094,0.34197815468115372,3.4197815468115373,0.42093157588681301,2523.0483908317469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5585780000]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":3927720000},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2658.7},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2670.19},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2637.27},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":2650.54},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":21},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":21.57},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":20.34},{"$f":"IF($A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":20.65},{"$f":"IF($A674>$N$30,NA(),IF($G674>$G675,$M674,0))","v":0},{"$f":"IF($A674>$N$30,NA(),IF($G674<$G675,$M674,0))","v":20.65},{"$f":"IF($A674>$P$30,NA(),IF($A674=$P$30,AVERAGE(OFFSET(N674,0,0,$A$18,1)),$D$18*(N674-P675)+P675))","v":8.5270020653680447},{"$f":"IF($A674>$P$30,NA(),IF($A674=$P$30,AVERAGE(OFFSET(O674,0,0,$A$18,1)),$D$18*(O674-Q675)+Q675))","v":12.363906447632539},{"$f":"IF($A674>$P$30,NA(),ABS(P674-Q674)/(P674+Q674+0.00001))","v":0.18366374747365746},{"$f":"IF($A674>$P$30,NA(),R674*$A$19)","v":1.8366374747365746},{"$f":"IF($A674>$P$30,NA(),$D$17*(1+S674))","v":0.51575226813392261},{"$f":"IF($A674>$P$30,NA(),IF($A674=$P$30,AVERAGE(OFFSET($G674,0,0,$A$18,1)),T674*($G674-U675)+U675))","v":2647.3653575068142},{"$f":"IF($A674>$V$30,NA(),IF($G674>$G675,$M674,0))","v":0},{"$f":"IF($A674>$V$30,NA(),IF($G674<$G675,$M674,0))","v":20.65},{"$f":"IF($A674>$X$30,NA(),IF($A674=$X$30,AVERAGE(OFFSET(V674,0,0,$A$23,1)),$D$23*(V674-X675)+X675))","v":8.8679798571256061},{"$f":"IF($A674>$X$30,NA(),IF($A674=$X$30,AVERAGE(OFFSET(W674,0,0,$A$23,1)),$D$23*(W674-Y675)+Y675))","v":11.570509985637141},{"$f":"IF($A674>$X$30,NA(),ABS(X674-Y674)/(X674+Y674+0.00001))","v":0.1322274212541337},{"$f":"IF($A674>$X$30,NA(),Z674*$A$24)","v":1.3222742125413369},{"$f":"IF($A674>$X$30,NA(),$D$22*(1+AA674))","v":0.22116897262298443},{"$f":"IF($A674>$X$30,NA(),IF($A674=$X$30,AVERAGE(OFFSET($G674,0,0,$A$23,1)),AB674*($G674-AC675)+AC675))","v":2665.0551358080902},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927720000]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":5141470000},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2663.51},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2696.15},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2621.53},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":2695.95},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":23.53},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":25.94},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":20.94},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":21.19},0,21.19,8.400535311852682,11.095575154493183,0.13823467326705685,1.3823467326705685,0.43315395139464885,2729.6247031005573,0,21.19,8.942889279655839,10.597284245440362,8.4666296181902287E-2,0.8466629618190229,0.17587266303038313,2713.3278674782036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5141470000,{"$error":"#N/A"}]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":4499840000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2782.43},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2785.93},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2697.18},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":2700.06},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":16.84},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":21.94},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":16.260000000000002},{"$f":"IF($A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":20.74},0,20.74,10.267320936708833,8.8523696332694453,7.4004888217817699E-2,0.74004888217817699,0.31637252403239585,2755.3571409396068,0,20.74,9.8842460459354005,9.4822615344340839,2.0756675010523355E-2,0.20756675010523357,0.11500635715287938,2717.0363864097794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4499840000]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":3485220000},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2663.75},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.53},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2655.89},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":2682.17},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":19.41},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":19.93},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":18.7},{"$f":"IF($A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":19.02},19.02,0,11.225573069449004,8.7557838711523903,0.12360461652291134,1.2360461652291135,0.40655384822347518,2662.259823106564,19.02,0,9.6966771201195172,10.196060947096129,2.5103812971905268E-2,0.25103812971905271,0.11914648854467168,2668.3449286539199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3485220000,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":4357900000},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2654.6},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2669.44},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2631.52},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":2641.89},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":20.76},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":23.81},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":20.37},{"$f":"IF($A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":22.48},0,22.48,6.4367894085966864,13.69376492265541,0.36049538376788015,3.6049538376788015,0.83726433412341839,2652.1206134905206,0,22.48,7.1475082526834806,12.712102340008149,0.28019639455611994,2.8019639455611993,0.36209180433916183,2689.3123628953049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4357900000]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":4091440000},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2730.05},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2754.6},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2714.98},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":2722.18},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":19.45},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":21.25},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":19.11},{"$f":"IF($A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":20.02},0,20.02,6.1073320639452797,13.32345805277949,0.37137564822269148,3.7137564822269149,0.85704663313216634,2726.9507059950242,0,20.02,7.1319987134168921,12.342579928722406,0.26755796032737805,2.6755796032737806,0.35005520031178861,2734.9037881712702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091440000]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":3670930000},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2773.93},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2722},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":2726.22},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":17.260000000000002},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":20.71},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":17.25},{"$f":"IF($A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":20.45},0,20.45,7.4645169670442311,11.835337620063822,0.22646898030254664,2.2646898030254663,0.59357996418644843,2755.5524633392879,0,20.45,7.8827354200923541,11.534430447535291,0.18806519816978381,1.8806519816978382,0.27434780778074647,2741.7567212498261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670930000]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":3623320000},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2726.37},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2744.27},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2717.94},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":2738.31},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":20.58},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":20.87},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":19.64},{"$f":"IF($A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":19.96},19.96,0,11.490918085986902,9.544949771357663,9.250711226913759E-2,0.92507112269137592,0.35001293139843198,2720.5712245869249,19.96,0,9.002689033004982,11.195242235956371,0.10855330123772251,1.0855330123772251,0.19862219165497383,2711.0306596549844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3623320000,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":5112420000},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2736.69},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2705.6},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":2711.74},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":22.72},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":22.8},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":20.39},{"$f":"IF($A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":21.23},21.23,0,10.056257849723686,12.128049582547392,9.3389924623505136E-2,0.93389924623505138,0.35161804477000935,2686.1815063925319,21.23,0,7.5529527824258844,12.845918989239241,0.25947335084639306,2.5947335084639307,0.34235557223466007,2682.3443020566406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5112420000,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":4348580000},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2721.03},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2753.59},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2691.43},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":2740.69},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":22.18},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":24.66},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":20.18},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":20.71},0,20.71,2.497875046363264,16.780498355428428,0.74086208430411071,7.4086208430411071,1.5288401532802012,2735.4534391927018,0,20.71,3.597462835159257,14.1454746137561,0.59449039168752393,5.9449039168752389,0.66141942065478465,2748.0994236082793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4348580000,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":3307140000},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2773.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2778.94},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2749.22},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":2755.88},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":19.38},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":20.89},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":18.82},{"$f":"IF($A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":19.64},0,19.64,3.0529583899995449,15.907275767745856,0.67796159536770673,6.7796159536770677,1.4144756279412851,2750.5919727885971,0,19.64,3.9761431335970734,13.4544719415199,0.54377446402961072,5.4377446402961072,0.6131185371710578,2762.5737820604131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3307140000]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":3300140000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2763.83},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2775.99},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2749.03},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":2750.79},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":21.97},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":22.89},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":19.47},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":21.3},0,21.3,4.4111223165136852,14.19130298008837,0.52574732865009044,5.257473286500904,1.137722415727437,2749.1137622669125,0,21.3,4.703551072904169,11.675970262430285,0.42567879671166103,4.25678796711661,0.50064647305872478,2759.7400388119422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3300140000]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":3330320000},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2877.53},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2889.45},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2862.08},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":2884.43},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":16.05},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":18.38},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":15.69},0,15.69,3.3848275194642676,10.070121361008859,0.4968646802218627,4.9686468022186272,1.0852085094942958,2883.9897577036495,0,15.69,4.7293767577140455,8.3501340151430909,0.27682644649664134,2.7682644649664132,0.35888232999680125,2899.3840283320724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3330320000,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":3364190000},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2926.29},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2937.06},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2917.91},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":2924.59},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":11.99},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":12.4},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":11.57},{"$f":"IF($A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":12},12,0,6.0784886592023533,6.2736106506771954,1.5796653557686564E-2,0.15796653557686563,0.21053937010488466,2915.4356719839143,12,0,6.4499306229503306,6.1048203651711486,2.7488397278586468E-2,0.27488397278586468,0.1214175212177014,2917.0599670133897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3364190000]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":3388620000},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2916.98},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2931.15},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2903.28},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":2905.97},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":12.21},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":11.55},{"$f":"IF($A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":12.89},0,12.89,4.3567193489689062,8.1624359067919698,0.30399123903822645,3.0399123903822645,0.73452952552404815,2910.3566833881987,0,12.89,5.8592779558453145,6.8326259515745749,7.6690403262208245E-2,0.7669040326220824,0.1682765745354364,2916.7355358022155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3388620000]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":3372210000},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2921.83},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2923.79},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2912.63},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":2919.37},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":12.92},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":12.18},{"$f":"IF($A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":12.2},0,12.2,6.5081856941387368,5.9322807990349187,4.6292832547035395E-2,0.46292832547035395,0.26598696826733709,2928.0106269788266,0,12.2,7.1577329045090954,5.5397452760232344,0.12742580307863918,1.2742580307863918,0.21659600293203729,2919.3552714759844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3372210000]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2947760000},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2903.83},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2904.65},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2886.16},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":2888.8},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":12.72},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":13.68},0,13.68,7.7997821170000794,5.3909450619887309,0.18261580246237669,1.826158024623767,0.51384691356795764,2896.6954177172988,0,13.68,7.5753161860808058,5.5608198951462651,0.15335519858548671,1.5335519858548672,0.24129066531951116,2894.7927019796125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2947760000]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2731400000},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2881.39},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2886.93},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2875.94},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":2877.13},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":15.09},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":15.2},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":13.93},{"$f":"IF($A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":14.16},14.16,0,5.7630230778671931,7.9195131700510952,0.15760882902274115,1.5760882902274114,0.46837968913225664,2874.507073920598,14.16,0,6.2683443799657477,7.0231238470621546,5.6786721100861533E-2,0.56786721100861537,0.14932068676272525,2886.0253086210287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2731400000]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2946270000},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2868.26},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2883.81},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2864.12},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":2871.68},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":14.72},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":15.63},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":14.88},0,14.88,3.8970282062821253,9.6794049856180049,0.42591249398706399,4.2591249398706399,0.95620453452193455,2872.196166536939,0,14.88,5.4376437883831947,7.7624000414897498,0.17611717975311711,1.7611717975311711,0.26296874262201625,2887.5867120448447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2946270000,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2802180000},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2908.94},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2912.46},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2895.22},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":2901.13},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":12.25},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":13.95},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":13.53},0,13.53,7.7710269377964494,4.884978447370238,0.22803768821336659,2.2803768821336661,0.59643216038793934,2907.2681359228691,0,13.53,7.6152166427027321,5.0640116618311017,0.20121121786624771,2.0121121786624769,0.2868678265392835,2895.5761103495702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2802180000]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2596190000},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2876.16},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2862.35},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":2874.69},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":12.13},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":12.17},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":11.83},{"$f":"IF($A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":11.99},11.99,0,7.1773853675168127,5.4113868995500161,0.14028350244699817,1.4028350244699817,0.43687909535817848,2866.8229057105941,11.99,0,7.0548381910012194,5.634175551174212,0.11195996387846983,1.1195996387846983,0.20186663226520932,2857.2774281375537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2596190000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":3024100000},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2838.32},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2855.63},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2833.73},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":2850.13},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A755+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":13.96},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":12.4},{"$f":"IF($A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":12.64},12.64,0,7.3615378892775514,5.6574369008692695,0.13089353861892514,1.3089353861892514,0.41980643385259114,2836.7831908119897,12.64,0,6.9419339334599588,5.9540491404932316,7.6604010819610116E-2,0.76604010819610113,0.1681942960186763,2838.683768627789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3024100000,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":3219880000},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2850.49},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2831.44},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":2840.69},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A756+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":14.36},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":12.82},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":13.45},13.45,0,6.1885463091170072,6.9146451010624412,5.5413846526189518E-2,0.55413846526189514,0.28257063004761734,2827.125937275493,13.45,0,6.3421375054031124,6.5807911552819931,1.8467444297706553E-2,0.18467444297706553,0.11282613742638718,2836.3692968485007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3219880000,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":3047050000},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2857.19},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2862.48},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2851.98},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":2853.58},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A761+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":10.94},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":11.31},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":10.17},{"$f":"IF($A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":11.27},0,11.27,5.7905477083371961,5.9804269025928845,1.6131122461868982E-2,0.16131122461868982,0.21114749538521635,2856.9151561575504,0,11.27,6.6364311798334201,5.6688745716864881,7.8629157323933191E-2,0.78629157323933185,0.17012300697517446,2848.254953948473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3047050000]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2874540000},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2840.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2853.29},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2835.98},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":2850.4},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A764+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":11.91},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":12.15},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":11.17},{"$f":"IF($A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":11.27},11.27,0,8.1434279832603682,4.2308754559000405,0.31618340254566824,3.1618340254566824,0.75669709553757869,2845.2006734295942,11.27,0,7.8099619706133989,4.942558304182616,0.22484978311307313,2.2484978311307313,0.30938074582197439,2834.3842641317942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2874540000,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":3415710000},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2842.35},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2843.17},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2808.34},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":2818.82},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A770+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":12.17},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":14.26},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":11.6},{"$f":"IF($A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":13.03},0,13.03,6.1127529141573946,6.5694588365025144,3.6011507393911908E-2,0.36011507393911907,0.24729364980711255,2835.7152648410079,0,13.03,7.2273950800714566,5.8184258550941159,0.10800149350237295,1.0800149350237296,0.19809666047845045,2827.3152275558896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3415710000]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":3653330000},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.49},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2845.57},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2835.26},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":2837.44},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":12.45},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":11.78},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":12.14},0,12.14,7.4711424506368154,5.1337830223919623,0.18543208200043412,1.8543208200043413,0.51896742181897115,2841.2660240526443,0,12.14,7.988173509552662,5.0593127872092865,0.22447683875336627,2.2447683875336626,0.30902556071749165,2829.4138298760026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3653330000,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":3266700000},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2809.37},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2812.05},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2799.77},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":2804.49},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A776+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":12.2},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":11.79},{"$f":"IF($A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":12.87},0,12.87,7.8431601350998301,5.124023938411284,0.20969349122668668,2.0969349122668666,0.56307907495761211,2809.5085910147232,0,12.87,8.3649813753559688,5.084162472322082,0.2439424026367509,2.4394240263675089,0.32756419298738176,2806.1234402063155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3266700000]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2821690000},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2783.14},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2799.22},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2781.53},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":2798.29},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A781+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":13.33},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":12.58},12.58,0,9.7720690090935154,4.1084912412585446,0.40802198077498458,4.0802198077498462,0.92367632868179028,2796.9115078135346,12.58,0,9.2446518980350465,4.8714737808839974,0.30979994926528853,3.0979994926528853,0.39028566596694142,2783.4808565280382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2821690000,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2953420000},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2724.19},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2737.83},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2716.02},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":2736.61},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A786+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":15.62},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":16.22},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":14.47},{"$f":"IF($A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":14.97},14.97,0,9.8003570929824342,5.6754404460012848,0.26653967081139007,2.6653967081139007,0.66643576511161828,2731.2867977401861,14.97,0,8.7629191972602172,6.0978775888937049,0.17933357500143121,1.7933357500143121,0.26603197619183921,2731.3718962219273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2953420000,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":3565620000},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2727.13},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2743.26},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.03},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":2718.37},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A789+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":15.73},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":16.510000000000002},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":16.09},16.09,0,9.4572500559116861,5.978451623631976,0.22537337471067331,2.2537337471067334,0.59158795401940611,2716.9299585616209,16.09,0,8.2645654885299429,6.355551006086106,0.13057441624372013,1.3057441624372013,0.2195946821368763,2735.9036836586179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3565620000]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":3776090000},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2728.45},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2746.09},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.38},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":2699.63},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A791+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":16.52},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":18.190000000000001},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":14.76},{"$f":"IF($A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":17.91},0,17.91,6.0129290958680741,8.9307734130798657,0.19525565119542121,1.9525565119542121,0.53682845671894763,2714.322972236761,0,17.91,6.4503971757387948,7.7639833620054644,9.2412417034598252E-2,0.92412417034598249,0.18324992098533166,2744.2660899502966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3776090000]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":3327600000},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2769.73},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2774.86},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2763.91},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":2767.32},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A796+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":12.9},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":13.02},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":12.25},{"$f":"IF($A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":12.79},12.79,0,6.2005050689876073,6.4702302994110861,2.1287242587652612E-2,0.21287242587652611,0.22052225925027746,2768.2080514388376,12.79,0,6.7746503414572619,6.2230457072798302,4.2438614330028469E-2,0.42438614330028468,0.13565582317145566,2773.6079677031234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3327600000]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2787.94},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2791.47},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2774.65},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":2775.63},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A801+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":12.13},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":12.95},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":11.98},{"$f":"IF($A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":12.94},0,12.94,7.8755291684113748,4.8902081313901125,0.23385399749121508,2.3385399749121509,0.6070072681658456,2780.2772158610837,0,12.94,7.889244821873417,5.3902282728385504,0.18818628189149936,1.8818628189149935,0.27446312561095176,2773.2299281890628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":3779230000}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":3401010000},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2785.6},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2789.8},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2778.78},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":2786.85},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A802+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":12.29},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":11.88},{"$f":"IF($A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":12.34},{"$f":"IF($A802>$N$30,NA(),IF($G802>$G803,$M802,0))","v":12.34},{"$f":"IF($A802>$N$30,NA(),IF($G802<$G803,$M802,0))","v":0},{"$f":"IF($A802>$P$30,NA(),IF($A802=$P$30,AVERAGE(OFFSET(N802,0,0,$A$18,1)),$D$18*(N802-P803)+P803))","v":9.6256467613916801},{"$f":"IF($A802>$P$30,NA(),IF($A802=$P$30,AVERAGE(OFFSET(O802,0,0,$A$18,1)),$D$18*(O802-Q803)+Q803))","v":3.1013654939212483},{"$f":"IF($A802>$P$30,NA(),ABS(P802-Q802)/(P802+Q802+0.00001))","v":0.51263218815751299},{"$f":"IF($A802>$P$30,NA(),R802*$A$19)","v":5.1263218815751301},{"$f":"IF($A802>$P$30,NA(),$D$17*(1+S802))","v":1.1138767057409329},{"$f":"IF($A802>$P$30,NA(),IF($A802=$P$30,AVERAGE(OFFSET($G802,0,0,$A$18,1)),T802*($G802-U803)+U803))","v":2787.455195441642},{"$f":"IF($A802>$V$30,NA(),IF($G802>$G803,$M802,0))","v":12.34},{"$f":"IF($A802>$V$30,NA(),IF($G802<$G803,$M802,0))","v":0},{"$f":"IF($A802>$X$30,NA(),IF($A802=$X$30,AVERAGE(OFFSET(V802,0,0,$A$23,1)),$D$23*(V802-X803)+X803))","v":8.7196916452285134},{"$f":"IF($A802>$X$30,NA(),IF($A802=$X$30,AVERAGE(OFFSET(W802,0,0,$A$23,1)),$D$23*(W802-Y803)+Y803))","v":4.5955154594531349},{"$f":"IF($A802>$X$30,NA(),ABS(X802-Y802)/(X802+Y802+0.00001))","v":0.30973405490514405},{"$f":"IF($A802>$X$30,NA(),Z802*$A$24)","v":3.0973405490514407},{"$f":"IF($A802>$X$30,NA(),$D$22*(1+AA802))","v":0.39022290943347054},{"$f":"IF($A802>$X$30,NA(),IF($A802=$X$30,AVERAGE(OFFSET($G802,0,0,$A$23,1)),AB802*($G802-AC803)+AC803))","v":2772.3220057468361},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3401010000,{"$error":"#N/A"}]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":3517790000},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.46},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2752.61},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2739.51},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":2748.8},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A807+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":13.34},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":12.3},{"$f":"IF($A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":12.4},12.4,0,8.493055201085399,5.1641361269710071,0.24374826102004454,2.4374826102004454,0.6249968382182628,2740.4339691445616,12.4,0,7.8971453677617163,6.1686399225022939,0.12288714641367278,1.2288714641367278,0.21227347277492647,2726.6638401209107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3517790000,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":3561050000},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2729.34},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2702.43},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":2724.01},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A811+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":16.600000000000001},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":16.64},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":14.65},{"$f":"IF($A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":14.94},14.94,0,6.0363635420044703,8.0949820202686347,0.14567735339984783,1.4567735339984784,0.44668609709063245,2706.1900632141992,14.94,0,6.8185057532375142,7.5813914930684136,5.2978517623896916E-2,0.52978517623896915,0.14569382630847325,2716.2695959093462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3561050000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":3366310000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2738.34},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2742.24},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2721.88},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":2724.44},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":13.03},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":13.42},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":12.77},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":13.22},0,13.22,6.2594547715179241,7.3810768911629978,8.2227095329631461E-2,0.82227095329631461,0.33132199150842084,2724.2957738429659,0,13.22,7.5754230849829058,6.9280882703931459,4.4632941113284252E-2,0.44632941113284252,0.13774565820312784,2720.7636808914331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3366310000]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":3019890000},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2735.39},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2739.19},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2725.7},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":2733.01},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":12.99},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":13.59},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":12.78},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":13.08},13.08,0,7.6504447207441295,6.0835384225325528,0.11408963743211403,1.1408963743211404,0.38925388624020735,2724.2243114994026,13.08,0,8.3728360412968961,6.2657817725397926,0.14393796300808187,1.4393796300808188,0.23232186953150655,2720.1763866664842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3019890000]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2972660000},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2738.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2742.1},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2725.47},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2730.13},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":12.81},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":12.93},12.93,0,10.734699194238054,3.4380576552912032,0.51483536111293648,5.1483536111293651,1.1178824747507936,2730.518760839022,12.93,0,10.194212076777502,5.1605427420355738,0.32782458045691065,3.2782458045691065,0.40745198138753391,2712.4409764695397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2972660000]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":3237960000},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2680.34},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2683.35},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2664.7},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":2672.63},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":15.05},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":14.51},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":14.75},14.75,0,9.6967714936956231,6.1081136588647329,0.22705989506355795,2.2705989506355797,0.59465435466101446,2662.8166130633113,14.75,0,9.7228281894137005,6.9634267261891507,0.16536963048239225,1.6536963048239226,0.25273298141180212,2659.4634504278242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3237960000]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":3851470000},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2628.08},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2637.14},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2594.62},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":2629.73},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A829+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":15.78},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":18.66},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":15.43},{"$f":"IF($A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":15.9},0,15.9,7.1969055646564257,9.1244660829954647,0.11810032753056489,1.181003275305649,0.39654605005557253,2641.7607304231115,0,15.9,8.6066682313890368,8.5065683829623691,5.8492611415254551E-3,5.8492611415254553E-2,0.10080882013478615,2653.1686026954389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3851470000,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":3734530000},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.51},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2682.87},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.04},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":2648.05},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":15.31},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":16.350000000000001},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":15.13},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":15.93},0,15.93,9.69780700488025,7.0436273751261478,0.15853946466673316,1.5853946466673317,0.47007175393951484,2659.337411855628,0,15.93,9.9901697756077965,7.5829522954679254,0.13698283666245248,1.3698283666245248,0.22569793967852614,2663.0816038783873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3734530000]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":3017480000},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2675.4},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2682.86},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2657.99},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":2670.29},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A837+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":17.29},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":17.559999999999999},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":15.79},{"$f":"IF($A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":16.34},16.34,0,9.9611227276155248,7.3068558720967527,0.15371025062890056,1.5371025062890056,0.46129136477981919,2682.8319120927817,16.34,0,10.123846417582486,8.1081610843802494,0.1105574483452115,1.1055744834521151,0.20053090318591571,2676.477095415436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3017480000]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":3019700000},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2670.1},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2686.49},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2665.16},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":2677.84},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A842+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":17.59},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":17.66},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":16.38},{"$f":"IF($A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":16.559999999999999},16.559999999999999,0,11.439272407749634,7.7819689589502623,0.19027395142105649,1.902739514210565,0.52777082076555737,2668.0129452308661,16.559999999999999,0,10.711350756934619,8.9222914886999511,9.1122081915882738E-2,0.91122081915882736,0.18202103039607878,2645.0995142091947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019700000,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":3062960000},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2617.1799999999998},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2653.55},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2610.79},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":2613.16},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A847+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":21.27},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":22.02},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":20.34},{"$f":"IF($A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":21.77},21.77,0,12.300767507332658,8.6635841895357881,0.17349363507404925,1.7349363507404925,0.49726115468008958,2622.8600644263861,21.77,0,10.533679347129267,9.8873059967678838,3.1652392034580867E-2,0.31652392034580867,0.12538323050912462,2619.0229122722303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3062960000]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":3350340000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2584.04},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2649.86},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2573.61},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":2644.69},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":21.68},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":24.51},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":19.86},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":20.059999999999999},20.059999999999999,0,11.022910222578556,9.9810844393307754,4.9601292706677361E-2,0.49601292706677358,0.27200235037577702,2611.2644500125307,20.059999999999999,0,9.4294480877335083,10.849587525305054,7.0029895127730113E-2,0.70029895127730113,0.16193323345498103,2617.5804061836366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3350340000,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":3598520000},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2633.45},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2638.3},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2553.8000000000002},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":2581.88},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A852+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":21.07},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":25.72},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":20.440000000000001},{"$f":"IF($A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":23.62},0,23.62,6.3290387275556199,14.910015026654614,0.40401857626129978,4.0401857626129978,0.9163974113841814,2585.702967514751,0,23.62,6.9641734257353942,13.253928251134429,0.3110950679234164,3.1109506792341639,0.39151911230801562,2611.5708224265418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3598520000]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":3815080000},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2646.71},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2657.67},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2585.89},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":2588.2600000000002},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":24.02},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":26.01},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":21.63},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":24.87},0,24.87,4.4861233231987017,15.249695169397487,0.545382315732866,5.4538231573286602,1.1734223922415745,2577.7489497919842,0,24.87,6.4348331517517474,12.592182479128002,0.32361071282645659,3.2361071282645657,0.40343877412043483,2658.7135245742825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3815080000]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":5372340000},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2750.57},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2761.85},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2749.97},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":2752.01},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A862+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":16.600000000000001},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":16.72},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":15.23},{"$f":"IF($A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":15.8},15.8,0,7.2923004170176302,9.6340909537271529,0.13835135333355747,1.3835135333355746,0.43336609697010448,2750.3319369630976,15.8,0,8.4962228529240793,9.2469741456981946,4.2312040480191083E-2,0.42312040480191082,0.13553527664780102,2753.4510840809985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5372340000,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":3500330000},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2754.27},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2763.03},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2741.47},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":2747.33},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A863+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":17.41},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":15.96},{"$f":"IF($A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":16.59},0,16.59,5.4017005096882142,11.775000054555409,0.37104307725452107,3.7104307725452106,0.85644195864458372,2749.0485410616457,0,16.59,7.727404205863456,10.220339845245373,0.13889958778591027,1.3889958778591027,0.22752341693896216,2753.6770247403624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3500330000]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":3212320000},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2732.75},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2740.45},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2722.65},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":2738.97},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A868+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":17.559999999999999},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":17.68},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":16.54},16.54,0,11.479333922433856,7.1841771035276309,0.2301364685115708,2.3013646851157081,0.60024812456649246,2733.2031834501131,16.54,0,11.204600609495481,7.8642776085715784,0.17517135570384598,1.7517135570384599,0.26206795781318665,2728.6823800541788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3212320000,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":3882450000},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2658.89},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2696.25},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2647.32},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":2691.25},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A872+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":22.47},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":26.22},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":19.36},{"$f":"IF($A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":19.59},19.59,0,9.756681597066617,10.135994051630549,1.9067935886714939E-2,0.19067935886714937,0.21648715615766354,2701.6627671998281,19.59,0,10.262471828295446,9.4522793225390309,4.1095730227607742E-2,0.41095730227607741,0.13437688593105498,2723.7807563496835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3882450000,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":3189190000},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2715.8},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.76},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2713.74},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":2747.3},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A877+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":17.96},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":18.8},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":16.47},{"$f":"IF($A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},16.489999999999998,0,13.384838826892508,6.8896949653533781,0.32035955669805183,3.2035955669805185,0.764290103087367,2738.3927110943273,16.489999999999998,0,12.186533041050968,7.6817672691847063,0.22673119664058775,2.2673119664058774,0.31117256822913114,2719.2007654166755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3189190000,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":3701270000},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2710.42},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2731.26},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2697.77},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":2703.96},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":20.57},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":20.61},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":18.07},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":18.72},18.72,0,12.6948030106464,8.4207382909874617,0.20241312474414166,2.0241312474414168,0.54984204498934852,2709.5107980091552,18.72,0,11.733536519056333,8.4903743501515176,0.16036268090045425,1.6036268090045425,0.24796445800043262,2706.507149298503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701270000]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":4003740000},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2651.21},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2702.1},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2648.87},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":2698.63},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":23.48},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":25.72},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":18.989999999999998},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":19.260000000000002},19.260000000000002,0,15.804303877586641,8.0056895544686899,0.32753520365388533,3.2753520365388535,0.77733673391615521,2685.6445245741916,19.260000000000002,0,12.135015704547548,8.5097836612462441,0.17560017043838244,1.7560017043838245,0.26247635279845949,2666.7106912053109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4003740000,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":4626570000},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2690.95},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2727.67},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.33},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":2681.66},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A888+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":31.38},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":31.64},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":21.17},{"$f":"IF($A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":27.73},0,27.73,7.0284825109520295,14.399264821364239,0.34398290946182997,3.4398290946182994,0.80724165356696354,2676.1847751769646,0,27.73,6.7670990917400102,10.51401201675678,0.21682117158327682,2.1682117158327681,0.30173444912693026,2726.9115073992475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4626570000]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":5283460000},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2741.06},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2763.39},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2638.17},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":2648.94},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A890+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":18.440000000000001},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":38.799999999999997},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":16.8},{"$f":"IF($A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":37.32},0,37.32,3.8371158496937712,13.978407943025591,0.56923874475634528,5.6923874475634531,1.2167977177388096,2620.3140214110272,0,37.32,5.110943765809818,9.6177819927693626,0.30598948211386068,3.0598948211386068,0.38665664963224822,2756.7689390300543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5283460000]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":4261280000},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2832.41},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2839.26},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2813.04},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":2823.81},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":14.23},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":14.44},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":13.41},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":13.54},13.54,0,7.0057629573969944,5.437998590078271,0.12598787765730152,1.2598787765730153,0.41088705028600281,2839.3255004211919,13.54,0,6.9007800284538154,4.755112849546153,0.18408416759867827,1.8408416759867827,0.27055635009397927,2840.9742688087736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4261280000]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":4014070000},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2845.42},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2852.97},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2824.81},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":2837.54},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A898+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":11},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":12.19},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":10.89},{"$f":"IF($A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":11.47},0,11.47,6.8104972150543341,4.2365596526731286,0.23299737325756775,2.3299737325756773,0.60544976955921403,2838.5676061234853,0,11.47,6.7472255895213635,3.9613966339570008,0.26014797197503092,2.6014797197503094,0.34299806854764853,2829.0106058223173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4014070000]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":3778050000},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2784.99},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2807.04},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2778.38},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":2802.56},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A903+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":11.35},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":12.81},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":11.18},{"$f":"IF($A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":11.91},11.91,0,7.3489012003880756,3.1513961053135531,0.39975069041982153,3.9975069041982154,0.90863761894513007,2800.6430118047506,11.91,0,6.8217982630701712,3.4458656839409167,0.32879234348028613,3.2879234348028614,0.40837366045741536,2783.9608254273853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3778050000,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":3453480000},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.15},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2759.14},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2747.86},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":2751.29},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A908+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":9.41},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":10.09},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":9.3699999999999992},{"$f":"IF($A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":10.08},10.08,0,8.0812123359193198,1.6821144161095525,0.65542120305130325,6.5542120305130327,1.373493096456915,2752.3521316949805,10.08,0,6.9250868919227981,2.9927701459629779,0.39648814920976044,3.9648814920976045,0.47284585639024801,2738.3771137426461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3453480000,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":3695260000},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.31},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2729.29},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2719.07},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":2723.99},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":9.01},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":9.31},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":8.92},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":9.2200000000000006},9.2200000000000006,0,6.7738458423986483,3.0711855800299239,0.3760939241894376,3.7609392418943761,0.86562531670806842,2721.179666815583,9.2200000000000006,0,5.9759250191131406,4.0408287391402737,0.19318577603254589,1.931857760325459,0.27922454860242463,2695.723102462242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3695260000,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":3367250000},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2683.73},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.89},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2682.36},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":2695.81},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A913+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":10.95},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":11.07},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":9.52},{"$f":"IF($A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":9.77},9.77,0,5.5814240361757577,4.587820434365689,9.7706631758342238E-2,0.97706631758342244,0.35946660319698592,2685.8677521928926,9.77,0,5.264384857143753,4.936303251969143,3.216266197325407E-2,0.3216266197325407,0.12586920187928957,2677.4608462364222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367250000,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2399830000},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2684.22},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2685.35},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2678.13},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":2683.34},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":9.3699999999999992},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":10.18},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":9.35},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":9.9},0,9.9,4.1548978382384423,5.7558341170050058,0.16153546182478906,1.6153546182478906,0.4755190214996165,2681.6751799269682,0,9.9,4.621225443508381,5.4939668517577154,8.6280173423499043E-2,0.8628017342349904,0.17740968897476098,2668.1663707273165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2399830000]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":5723920000},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2660.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2679.63},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2659.14},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":2675.81},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":10.119999999999999},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":10.199999999999999},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":9.2200000000000006},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":9.42},9.42,0,5.3112132592616197,4.8383285132309304,4.6591687655834005E-2,0.46591687655834002,0.26653034119242547,2661.550441263038,9.42,0,5.2518829154480597,5.0898215027874647,1.5670652476617655E-2,0.15670652476617655,0.11016252616820728,2648.5488126041796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5723920000,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":3430030000},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2665.87},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2668.09},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":2652.01},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":9.98},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":10.54},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":9.7799999999999994},{"$f":"IF($A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":10.49},0,10.49,4.3981495390975356,5.9135126272822482,0.14695609632794657,1.4695609632794657,0.44901108423263009,2656.3687612715376,0,10.49,4.8131337486531187,5.6255921872914083,7.7831113232847193E-2,0.77831113232847193,0.16936296498366399,2645.1738577858168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3430030000]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":3292400000},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2628.38},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2640.99},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2626.53},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":2636.98},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":10.9},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":11.32},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":10.119999999999999},{"$f":"IF($A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":10.16},10.16,0,4.0368314691391429,6.7963302026525989,0.25472676120317139,2.5472676120317139,0.64495774764212987,2634.2039172697264,10.16,0,4.5681443415662892,6.1842236751071047,0.15029971333176803,1.5029971333176804,0.23838067936358856,2628.005636368232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":3292400000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":3942320000},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2645.1},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2650.62},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2605.52},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":2642.22},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":11.19},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":14.58},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":10.54},{"$f":"IF($A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":11.43},0,11.43,4.8860432159222977,5.8350877148356517,8.8520849137486313E-2,0.88520849137486313,0.3427651802499751,2633.3662519607301,0,11.43,5.3731459986660131,5.2641488674772656,1.0246686783949067E-2,0.10246686783949066,0.10499684455614196,2616.3197788809234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3942320000]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":1349780000},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2604.21},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2600.42},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":2602.42},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":9.82},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":9.9600000000000009},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":8.56},{"$f":"IF($A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":9.67},9.67,0,6.0254156034395514,4.5013109715997999,0.14478415233203973,1.4478415233203972,0.44506209514916312,2595.6838813339455,9.67,0,6.0924113156613942,4.4723745107981427,0.15334293548824374,1.5334293548824374,0.2412789861792797,2591.8895836096099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349780000,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2762950000},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.31},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2600.94},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2595.23},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":2597.08},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":9.6},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":9.32},{"$f":"IF($A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},0,9.8800000000000008,5.2155079597594511,5.501602298621977,2.6695075912653219E-2,0.26695075912653221,0.23035468347755134,2590.2814911557266,0,9.8800000000000008,5.7158230330994355,4.9431507750926844,7.2490236584551573E-2,0.72490236584551571,0.16427641579481103,2588.5408320336855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2762950000]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":3558890000},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2569.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2572.84},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2557.4499999999998},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":2564.62},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":14.51},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":13.13},0,13.13,4.1283580149912673,7.0012710087447365,0.25813173164254954,2.5813173164254954,0.65114860298645372,2571.4020327469234,0,13.13,5.4374664362387923,5.2714576128445625,1.5501899874753604E-2,0.15501899874753605,0.11000180940452724,2582.3401640302045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3558890000]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":3899360000},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2588.71},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2595.4699999999998},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2585.02},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":2594.38},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":9.7899999999999991},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":10.27},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":9.5},{"$f":"IF($A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":9.7799999999999994},9.7799999999999994,0,7.4421783039909002,2.4821046457916069,0.49979113709133255,4.9979113709133252,1.0905293401660592,2594.7110013657166,9.7799999999999994,0,7.4898213317437188,2.5662233247039361,0.48961527907795449,4.8961527907795448,0.56153836102662325,2592.3342320879688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3899360000,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":3567710000},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2581.9299999999998},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2588.42},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2576.77},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":2587.84},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":9.83},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":9.91},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":8.99},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":9.14},9.14,0,8.2523721846527973,1.8456259033588875,0.63445644185014805,6.3445644185014807,1.335375348818451,2590.4953542842268,9.14,0,7.8656473761887424,2.3142694576590102,0.5453259153171589,5.4532591531715893,0.61459610982586566,2584.2525011597263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3567710000,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":3813180000},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2583.21},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2588.4},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2574.92},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":2579.36},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":9.7899999999999991},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":10.49},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":9.74},{"$f":"IF($A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":10.199999999999999},10.199999999999999,0,7.6384819054689927,2.7570461025484616,0.46957029055694605,4.6957029055694601,1.0355823464671745,2579.4956868474915,10.199999999999999,0,7.5000844678649177,2.8271269552011731,0.45248933098564004,4.5248933098564006,0.5261803152244191,2576.7543580643342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3813180000]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":3874510000},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2566.52},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2567.4},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2544},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":2557.15},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":11.34},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":13.2},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":10.99},{"$f":"IF($A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":11.23},0,11.23,6.4720030713083494,4.0340061958971756,0.23205714870725266,2.3205714870725265,0.60374027037682299,2562.069041080234,0,11.23,6.9919441166494467,3.3128929921073702,0.35702141775744595,3.5702141775744596,0.4352584931023295,2563.5979614398916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3874510000]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2998090000},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2562.87},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2564.11},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2559.67},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":2561.2600000000002},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":10.34},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":10.41},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":9.8699999999999992},{"$f":"IF($A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":10.07},10.07,0,8.1826335185571466,1.7587043278537458,0.64618292106362829,6.4618292106362833,1.356696220115688,2561.8173638927351,10.07,0,7.7286131607630075,2.27674102770475,0.54489492140047413,5.4489492140047417,0.61418563942902304,2559.8144973584958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998090000]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2976090000},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2550.62},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2547.9499999999998},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":2555.2399999999998},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":9.9499999999999993},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":10.38},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":9.7200000000000006},{"$f":"IF($A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":9.85},9.85,0,7.2408269538374421,2.5944905198254613,0.47241298741236293,4.7241298741236291,1.0407508862042962,2555.4577071787003,9.85,0,7.3080767039142476,2.7121201890514057,0.45866882430234818,4.5866882430234819,0.53206554695461727,2552.1535613087117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2976090000,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2884570000},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2547.44},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.41},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2543.79},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":2549.33},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":9.23},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":10.27},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":9.11},{"$f":"IF($A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":9.65},0,9.65,7.2126209541257005,2.4414360519721381,0.49421501830678399,4.9421501830678398,1.080390942375971,2548.3853581924673,0,9.65,7.4279863471278391,2.5745276382570448,0.48522340120977381,4.8522340120977381,0.55735562019978457,2548.3088354851448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2884570000,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":3017120000},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2533.48},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2540.5300000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2531.8000000000002},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":2537.7399999999998},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":9.5299999999999994},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":9.5299999999999994},{"$f":"IF($A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":9.6300000000000008},9.6300000000000008,0,8.732186857397652,1.0260958307238111,0.78969664806777951,7.8969664806777953,1.6176302692141447,2538.8928266008247,9.6300000000000008,0,8.1067090833334543,2.0223453974275811,0.60068367591719907,6.0068367591719909,0.6673177865878086,2535.2202911914419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3017120000,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":3456030000},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2503.3000000000002},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2511.75},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2495.91},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":2507.04},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":9.9},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":10.42},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":9.6300000000000008},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":9.8699999999999992},9.8699999999999992,0,7.3401040757802711,2.7985869300733368,0.44793875892827656,4.4793875892827657,0.99625228896050289,2507.003867015886,9.8699999999999992,0,7.1800532426010619,3.3356755363898545,0.36558322596333187,3.6558322596333186,0.44341259615555412,2502.7089785251169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3456030000,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":3530010000},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2506.84},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.85},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2496.67},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":2508.2399999999998},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":10.039999999999999},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":10.67},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":9.67},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":9.7799999999999994},9.7799999999999994,0,8.3940537775150901,2.0946851542827307,0.60058341220611311,6.0058341220611311,1.273788022192933,2508.5704113588104,9.7799999999999994,0,7.7312472595644346,3.1710942227452703,0.41827242904602069,4.1827242904602073,0.49359278956763875,2504.5032575043997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3530010000,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":3249100000},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.29},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2507.84},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2503.19},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":2506.65},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":10.16},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":10.3},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":9.85},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":10.18},10.18,0,8.0860657280739989,2.5601707441233374,0.51904631349476371,5.1904631349476373,1.1255387518086615,2507.0331854864789,10.18,0,7.5155890763606905,3.5048936146131933,0.36393068569723547,3.6393068569723548,0.4418387482830814,2500.8610717015467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3249100000,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":3230920000},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2491.94},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.77},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2490.37},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":2496.48},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":10.66},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":10.95},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":10.29},{"$f":"IF($A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":10.58},10.58,0,7.1782955100348111,4.1470869703434037,0.26764710758970356,2.6764710758970356,0.66844928652673374,2488.9043246799674,10.58,0,6.9415377423736979,4.5663784833867131,0.20639333381110905,2.0639333381110907,0.29180317505819908,2477.1412160552422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3230920000,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":3490260000},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2470.35},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2471.9699999999998},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2446.5500000000002},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":2457.85},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":11.75},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":14.06},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":11.41},{"$f":"IF($A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":12.23},0,12.23,7.3936884652850425,4.1504066734538361,0.28094700739926859,2.8094700739926859,0.69263092254412473,2463.8536002242263,0,12.23,7.0382390506866486,4.629547441511086,0.20643928875398682,2.064392887539868,0.2918469416704636,2463.0644237803472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3490260000]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2737580000},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2431.94},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2449.19},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2428.1999999999998},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":2446.3000000000002},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":13.33},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":14.34},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":11.48},{"$f":"IF($A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":11.7},11.7,0,7.7667600701475852,4.2996256829808885,0.28733803018749549,2.8733803018749549,0.7042509639772645,2445.048284698722,11.7,0,6.7875759763705767,5.1705784637358327,0.13522121398594478,1.3522121398594478,0.22402020379613788,2444.9559345223852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2737580000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2677700000},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2447.35},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2449.12},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2439.0300000000002},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":2444.2399999999998},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":12.11},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":11.23},{"$f":"IF($A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":11.32},11.32,0,6.8927067524026047,5.2550980569766415,0.13480685383527388,1.3480685383527389,0.42692155242777069,2442.0676436815775,11.32,0,6.2704787107253743,5.7148498809711832,4.6359043217947205E-2,0.46359043217947205,0.13938956496947352,2444.5679117624063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2677700000]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2788150000},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2425.5},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2430.58},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2417.35},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":2428.37},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1005+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":14.59},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":14.74},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":13.19},13.19,0,6.0868792897626038,6.9457710913672548,6.5903029503343036E-2,0.65903029503343036,0.30164187182426005,2430.4332849531124,13.19,0,5.7664482692138783,6.4282616138225057,5.4270483533553814E-2,0.54270483533553815,0.14692427003195602,2446.3997887784171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2788150000,{"$error":"#N/A"}]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2822550000},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2468.2199999999998},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2454.96},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":2465.84},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1010+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":12.06},{"$f":"IF($A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":12.33},12.33,0,6.8719588222587529,5.320705177662413,0.12722833765639677,1.2722833765639676,0.41314243210253954,2451.7976275709698,12.33,0,6.0733890861167792,5.3091731086980412,6.7139128514982452E-2,0.67139128514982449,0.15918012239522136,2462.3189634202049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2822550000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":3308060000},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2465.35},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.41},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2462.08},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":2474.02},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1013+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":11.49},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":12.63},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":11.11},{"$f":"IF($A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":11.11},0,11.11,4.2410661075807949,6.1500392201216361,0.18371205133789353,1.8371205133789354,0.51584009334162462,2475.9449757572052,0,11.11,4.8102662671712348,5.4800076045564312,6.5084826204386478E-2,0.65084826204386481,0.15722364400417757,2475.2597828764333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3308060000,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2931780000},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2477.14},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.9499999999998},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2475.88},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":2480.91},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1015+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":10.19},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":10.32},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":9.76},{"$f":"IF($A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":9.93},9.93,0,6.3354197409540278,3.7340092053668892,0.25834711839010843,2.5834711839010844,0.65154021525474259,2478.7936135360274,9.93,0,5.8762532515859123,4.2481533340980224,0.16080925786776154,1.6080925786776155,0.24838976939786811,2475.5804255440744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2931780000,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":3469210000},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2475.94},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2477.96},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2468.5300000000002},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":2470.3000000000002},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1020+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":10.53},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":10.84},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":10.23},{"$f":"IF($A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":10.26},0,10.26,3.2512839286082258,6.7185055891470311,0.34777245564106041,3.4777245564106041,0.81413173752920076,2470.9511292554657,0,10.26,4.448837449978889,5.6644626890698095,0.12020053003192756,1.2020053003192757,0.20971479050659769,2471.9902164372193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3469210000]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":3010240000},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2472.04},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2473.1},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2466.3200000000002},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":2469.91},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1025+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":9.94},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":9.9700000000000006},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":9.26},{"$f":"IF($A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":9.43},0,9.43,4.1646305269569908,5.7051716987200214,0.15608616826115537,1.5608616826115538,0.46561121502028258,2471.9105528190862,0,9.43,5.2284252844075425,4.9687864551832126,2.5461722403885861E-2,0.25461722403885861,0.11948735467036749,2467.6800853810719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010240000]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2793170000},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.5},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2462.8200000000002},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2457.16},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":2459.14},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1030+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":9.77},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":10.029999999999999},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":9.7100000000000009},{"$f":"IF($A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":9.82},0,9.82,6.5018765939634928,3.9062525572077123,0.24938406366941207,2.4938406366941206,0.63524375212620376,2459.6533613572133,0,9.82,6.4437584815769204,4.1520433675714159,0.21628499511245158,2.1628499511245156,0.30122380486900147,2450.2295401625106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2793170000]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2736640000},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2449.16},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2463.54},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2446.69},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":2459.27},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1031+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":10.09},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":10.14},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":9.5},{"$f":"IF($A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":9.51},9.51,0,7.9467380592887134,2.5920864588094261,0.50808764396896511,5.0808764396896509,1.1056138981253911,2460.5474093595535,9.51,0,7.1220488480587019,3.5554163536315651,0.33403332033611571,3.340333203361157,0.41336506698677677,2446.3884782687551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736640000,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2999130000},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2424.5100000000002},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2432},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2422.27},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":2427.4299999999998},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":11.26},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":11.73},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":10.61},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":11.11},11.11,0,7.79085077366957,3.3642916999586667,0.39681744235909633,3.9681744235909635,0.9033044406529025,2427.170319562837,11.11,0,6.8053971502620785,4.1595131089434583,0.24130444898559872,2.4130444898559871,0.32505185617676063,2427.1276414009599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2999130000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":3361590000},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2429.1999999999998},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2432.71},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2421.65},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":2423.41},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1040+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":11.74},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":11.85},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":10.4},{"$f":"IF($A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":11.18},11.18,0,5.6993643914419874,5.0130139811011745,6.4070717609528816E-2,0.64070717609528816,0.29831039565368872,2425.5239591305694,11.18,0,5.4202890784183122,5.2482193029233022,1.6128741531340127E-2,0.16128741531340127,0.11059880145841916,2430.7553755821846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3361590000]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":5278330000},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2434.65},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2441.4},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2431.11},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":2438.3000000000002},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1045+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":10.25},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":10.69},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":9.85},{"$f":"IF($A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":10.02},10.02,0,4.4708583482552378,6.0270472771820902,0.14823789640260362,1.4823789640260363,0.45134162982291576,2436.3737535516639,10.02,0,4.852182818803815,5.7437820956627181,8.4145091325349919E-2,0.84145091325349919,0.1753762774527142,2436.4371564330395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5278330000,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":3468210000},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2437.4},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2441.62},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2433.27},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":2434.5},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":10.81},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":11.01},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":10.24},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":10.48},0,10.48,3.2377157589786241,7.3663911165558877,0.38934645911936472,3.8934645911936472,0.88972083476248121,2434.7891696672473,0,10.48,4.3082020628884274,6.3483907373114254,0.19144831731785447,1.9144831731785448,0.27756982601700425,2436.0409774712689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3468210000]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":3353050000},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2424.14},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2433.9499999999998},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2418.5300000000002},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":2432.46},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1051+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":11.06},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":12.01},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":10.74},{"$f":"IF($A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":10.9},0,10.9,3.7073776134950025,6.9275191063767743,0.30278982013681421,3.0278982013681421,0.7323451275214804,2433.3158314782318,0,10.9,4.8068754654982255,5.9004841804161838,0.10213607553328885,1.0213607553328885,0.19251054812694174,2433.1379184049265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3353050000,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":3728860000},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2434.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2439.27},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2427.94},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":2433.79},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1056+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":10.27},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":10.53},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":9.73},{"$f":"IF($A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":10.16},10.16,0,6.6525094757063377,3.681621697252889,0.28748279404457971,2.874827940445797,0.70451417099014491,2433.8682978541788,10.16,0,6.5885960357468614,4.048237466160244,0.23882635568824062,2.3882635568824062,0.32269176732213389,2431.0514524797204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3728860000]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":3461680000},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2431.2800000000002},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2440.23},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2427.71},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":2439.0700000000002},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1060+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":10.08},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":10.3},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":9.58},{"$f":"IF($A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":9.75},9.75,0,7.2738989839683725,3.1395615408443143,0.39701821148607186,3.9701821148607186,0.9036694754292216,2437.6636818564693,9.75,0,7.0522602314905898,3.7654876087223887,0.30383122559374021,3.0383122559374023,0.38460116723213356,2425.5927986440474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461680000,{"$error":"#N/A"}]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":3857140000},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2415.65},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2413.54},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":2430.06},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1061+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":10.42},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":10.54},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":9.69},{"$f":"IF($A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":9.89},9.89,0,6.7236543137391216,3.8372418832541619,0.2733110565177379,2.733110565177379,0.6787473754867962,2424.4711161073078,9.89,0,6.7682876242790728,4.1618547254300085,0.23846263212593169,2.3846263212593168,0.32234536392945873,2417.1700537564611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3857140000,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":3389900000},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2401.41},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2405.58},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2397.9899999999998},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":2404.39},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1066+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":10.61},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":10.9},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":9.8800000000000008},{"$f":"IF($A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":10.02},10.02,0,8.5493524171789428,2.7963234354513382,0.50706753707567842,5.070675370756784,1.1037591583194153,2405.0815505521732,10.02,0,7.4171821541084517,4.0503048973338389,0.29360175473959715,2.9360175473959718,0.3748588140377116,2395.1086048803541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3389900000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":4163000000},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2382.9499999999998},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2384.87},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2356.21},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":2357.0300000000002},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":11.89},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":15.59},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":11.53},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":15.59},0,15.59,3.8430872011225579,7.6267284052714439,0.32987783197328185,3.2987783197328184,0.78159605813323973,2366.1440727387535,0,15.59,4.7869475948968452,6.6806110262578464,0.16513207759382256,1.6513207759382256,0.25250674056554528,2385.3099741597084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4163000000]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-05-12"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":3305630000},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2392.44},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2387.19},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":2390.9},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1074+$A$11,0,1,1)))","v":"2017-05-12"},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.72},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.87},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.28},{"$f":"IF($A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":10.4},0,10.4,4.7011098281126538,5.8569211350017722,0.10947213701169195,1.0947213701169196,0.38085843093034905,2395.0791563267585,0,10.4,5.3664793229828955,5.7763607981008782,3.6784258126422407E-2,0.36784258126422409,0.13027072202516418,2392.5029177741435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3305630000]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":3643530000},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2396.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.7399999999998},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2392.79},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":2399.63},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1076+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":9.75},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":10.24},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":9.6199999999999992},{"$f":"IF($A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":10.210000000000001},10.210000000000001,0,7.0226455456991497,3.568980954755733,0.32607469023272195,3.2607469023272193,0.77468125496858531,2399.2744086721914,10.210000000000001,0,6.5557268183807675,4.7306789805055045,0.16170304819492443,1.6170304819492443,0.24924099828088039,2392.4442359953791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3643530000,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":3893990000},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2386.5},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2389.8200000000002},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2379.75},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":2388.13},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1081+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":10.56},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":11.15},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":10.4},{"$f":"IF($A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":10.68},0,10.68,5.6520101573336339,5.6930053302234684,3.6134932384944301E-3,3.61349323849443E-2,0.18838816952453533,2387.6065050883972,0,10.68,5.622093912511458,6.3872516708586824,6.3713473469531587E-2,0.6371347346953159,0.15591759378050626,2379.8945680662855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3893990000,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":4105920000},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2388.98},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2398.16},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2386.7800000000002},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":2387.4499999999998},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":10.61},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":10.89},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":10.39},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":10.85},0,10.85,5.4603215608856912,7.2922705115720818,0.14365295335631251,1.436529533563125,0.44300536973874999,2375.7076636864349,0,10.85,5.3774475132787343,7.5986714651577403,0.17117770296289447,1.7117770296289447,0.25826447901228045,2367.7584336278405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4105920000]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-04-19"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":3519900000},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2346.79},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2352.63},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2335.0500000000002},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":2338.17},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1091+$A$11,0,1,1)))","v":"2017-04-19"},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":13.46},{"$f":"IF($A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":14.93},0,14.93,3.7839791986689271,10.535010214553935,0.47147365685697123,4.7147365685697125,1.0390430124672205,2338.0328387214909,0,14.93,4.4569458274605314,9.1268252559862066,0.343783472351186,3.4378347235118598,0.42265092604874854,2341.3957965842551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3519900000]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":3269840000},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.5300000000002},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2348.35},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2334.54},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":2342.19},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1092+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":14.5},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":15.5},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":14.29},{"$f":"IF($A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":14.42},0,14.42,4.6248634650397999,9.5583458177881422,0.34783939064676667,3.4783939064676668,0.8142534375395758,2341.683081338806,0,14.42,4.9260980198247974,8.5159647566163343,0.26706199233523087,2.6706199233523087,0.34958284984307703,2343.7572551456237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3269840000]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":3117420000},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.92},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2355.2199999999998},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2337.25},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":2353.7800000000002},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1096+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":14.32},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":15.88},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":15.07},0,15.07,5.4539164748739095,7.6397380152775778,0.16693734149425876,1.6693734149425876,0.48534062089865232,2355.0259098787606,0,15.07,5.4661964609966649,7.1422696405913202,0.13293225653047483,1.3293225653047482,0.22184024431473792,2355.8634422539149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117420000]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-04-04"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":3206240000},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2354.7600000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.5300000000002},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2350.7199999999998},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":2360.16},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1101+$A$11,0,1,1)))","v":"2017-04-04"},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":12.71},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":11.7},{"$f":"IF($A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":11.79},11.79,0,5.809378350097683,6.22681818656487,3.4682010083131751E-2,0.34682010083131753,0.24487638196933048,2359.8359002921766,11.79,0,5.5776300190553529,6.4014339173872488,6.8770249077913195E-2,0.68770249077913193,0.1607335705503935,2357.6522331941401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3206240000,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-03-28"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":3367780000},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2339.79},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2363.7800000000002},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2337.63},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":2358.5700000000002},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1106+$A$11,0,1,1)))","v":"2017-03-28"},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":12.44},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":12.67},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":11.34},{"$f":"IF($A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":11.53},11.53,0,4.3258929475788248,7.8537911863784107,0.28965409147375337,2.8965409147375336,0.70846198449773345,2353.4847904052199,11.53,0,4.8030351768867021,7.2084052711281643,0.20025642237395219,2.002564223739522,0.2859584974990021,2352.0617538460519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367780000,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":3240230000},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2329.11},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2344.9},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2322.25},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":2341.59},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1107+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":14.78},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":12.5},0,12.5,2.7249802692630083,9.5990781166847245,0.55777829464657669,5.5777829464657671,1.1959605357210485,2341.1273018804445,0,12.5,4.0949336165589871,7.9671847733521819,0.32102552979223525,3.2102552979223526,0.40097669504022404,2349.4553391138297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3240230000,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":3054930000},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2378.2399999999998},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2379.5500000000002},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2369.66},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1112+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":11.71},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":11.03},{"$f":"IF($A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":11.34},0,11.34,3.9528868794573455,7.5972644713744817,0.31552611961171201,3.1552611961171202,0.75550203565765828,2374.8172582197262,0,11.34,5.2638619450685038,6.3358795589483377,9.2417291310818883E-2,0.92417291310818883,0.18325456315316083,2376.3813310439364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3054930000]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":3133900000},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2371.56},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2374.42},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2368.52},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":2373.4699999999998},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1117+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":12.16},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":11.29},{"$f":"IF($A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":11.35},11.35,0,7.6223889451723981,4.0661806360705821,0.3042464043114847,3.0424640431148471,0.73499346238451779,2372.4082055834642,11.35,0,7.3291886526815846,4.3296834668486461,0.25727210851616339,2.5727210851616338,0.34025915096777465,2373.6221789562378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3133900000,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":3518390000},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2370.7399999999998},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2375.12},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2365.5100000000002},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":2368.39},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1121+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":11.27},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":11.58},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":11.04},{"$f":"IF($A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":11.45},0,11.45,5.1930523618760986,6.4382061717283019,0.10705227948738141,1.0705227948738141,0.37645868997705717,2376.4417714812689,0,11.45,6.393999112669233,5.212864314394392,0.10176166783388896,1.0176166783388896,0.1921539693656085,2377.6898297637836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":3518390000}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":3232700000},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.23},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2378.8000000000002},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2367.98},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":2375.31},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1122+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":11.59},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":11.06},{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":11.24},{"$f":"IF($A1122>$N$30,NA(),IF($G1122>$G1123,$M1122,0))","v":0},{"$f":"IF($A1122>$N$30,NA(),IF($G1122<$G1123,$M1122,0))","v":11.24},{"$f":"IF($A1122>$P$30,NA(),IF($A1122=$P$30,AVERAGE(OFFSET(N1122,0,0,$A$18,1)),$D$18*(N1122-P1123)+P1123))","v":6.347063997848565},{"$f":"IF($A1122>$P$30,NA(),IF($A1122=$P$30,AVERAGE(OFFSET(O1122,0,0,$A$18,1)),$D$18*(O1122-Q1123)+Q1123))","v":5.3244742098901474},{"$f":"IF($A1122>$P$30,NA(),ABS(P1122-Q1122)/(P1122+Q1122+0.00001))","v":8.7613894040243848E-2},{"$f":"IF($A1122>$P$30,NA(),R1122*$A$19)","v":0.87613894040243845},{"$f":"IF($A1122>$P$30,NA(),$D$17*(1+S1122))","v":0.34111617098226155},{"$f":"IF($A1122>$P$30,NA(),IF($A1122=$P$30,AVERAGE(OFFSET($G1122,0,0,$A$18,1)),T1122*($G1122-U1123)+U1123))","v":2381.3029720065747},{"$f":"IF($A1122>$V$30,NA(),IF($G1122>$G1123,$M1122,0))","v":0},{"$f":"IF($A1122>$V$30,NA(),IF($G1122<$G1123,$M1122,0))","v":11.24},{"$f":"IF($A1122>$X$30,NA(),IF($A1122=$X$30,AVERAGE(OFFSET(V1122,0,0,$A$23,1)),$D$23*(V1122-X1123)+X1123))","v":7.0670516508449417},{"$f":"IF($A1122>$X$30,NA(),IF($A1122=$X$30,AVERAGE(OFFSET(W1122,0,0,$A$23,1)),$D$23*(W1122-Y1123)+Y1123))","v":4.5563237159095911},{"$f":"IF($A1122>$X$30,NA(),ABS(X1122-Y1122)/(X1122+Y1122+0.00001))","v":0.21600659839745062},{"$f":"IF($A1122>$X$30,NA(),Z1122*$A$24)","v":2.1600659839745062},{"$f":"IF($A1122>$X$30,NA(),$D$22*(1+AA1122))","v":0.30095866514042913},{"$f":"IF($A1122>$X$30,NA(),IF($A1122=$X$30,AVERAGE(OFFSET($G1122,0,0,$A$23,1)),AB1122*($G1122-AC1123)+AC1123))","v":2379.9018839619484},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3232700000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":3582610000},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2365.23},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2371.54},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2361.87},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":2369.75},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1127+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":11.78},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":11.53},{"$f":"IF($A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":12.09},12.09,0,9.4583278957731558,2.1566217205544231,0.62864671220676949,6.2864671220676946,1.3248122040123083,2370.3416965641641,12.09,0,8.6398133977145015,2.8709397744072742,0.50117212360680097,5.0117212360680092,0.57254487962552469,2367.4866864028286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3582610000,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":3513060000},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2343.0100000000002},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2339.58},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":2351.16},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1132+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":11.37},{"$f":"IF($A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":11.49},11.49,0,8.6893015282589445,2.6933557675322262,0.5267610486114942,5.2676104861149415,1.1395655429299894,2351.6574262207037,11.49,0,7.9975417531444384,3.3694825140660867,0.4071474696287759,4.0714746962877593,0.48299759012264371,2346.7287988345024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3513060000,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2017-02-14"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":3520910000},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2326.12},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2322.17},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":2337.58},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1135+$A$11,0,1,1)))","v":"2017-02-14"},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":11.17},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":11.34},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":10.73},{"$f":"IF($A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":10.74},10.74,0,9.3905903074247661,1.7234245906521168,0.68986400400266679,6.8986400400266676,1.4361163709139395,2340.1669287135874,10.74,0,8.0607543630078204,3.1812651352625791,0.43403988830450557,4.3403988830450562,0.50860941743286248,2326.2470088914788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3520910000,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":3475020000},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2312.27},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2319.23},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2311.1},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":2316.1},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":10.85},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":10.95},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":10.55},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":10.85},10.85,0,8.6508818172641586,2.5744984625790881,0.54130709072949246,5.4130709072949248,1.1660128922354409,2317.4934583245254,10.85,0,7.4322788755857312,3.8862546389218764,0.31329333426325734,3.1329333426325734,0.39361269929834031,2303.0674082654077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3475020000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":3597970000},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2288.54},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2298.31},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2287.88},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":2297.42},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":10.72},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":10.97},10.97,0,6.9323529196465667,4.495053462324929,0.21328525852675256,2.1328525852675257,0.56960956095773196,2289.777493553494,10.97,0,6.2222748476771566,5.2131828804403533,8.8242299416896583E-2,0.88242299416896586,0.17927838039704436,2283.3961197497451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3597970000,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":3135890000},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2299.02},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2291.62},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":2294.69},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":10.57},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":10.82},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":10.3},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":10.58},0,10.58,4.7066041772426166,6.3633232596808096,0.14965929951078666,1.4965929951078665,0.45392599911052117,2292.3459393709181,0,10.58,5.3256256828475435,5.953188154104228,5.564077250685124E-2,0.55640772506851244,0.14822930714938212,2281.3037304946333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3135890000]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":3524970000},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2269.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2276.96},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2265.0100000000002},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1152+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":12.58},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":11.53},{"$f":"IF($A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":11.54},11.54,0,6.2416811351437058,5.1803846685778581,9.291625137175627E-2,0.92916251371756275,0.35075682067592051,2269.3226011671236,11.54,0,6.1061549222964571,5.4075216917276858,6.0678499770682258E-2,0.60678499770682259,0.15302714263874501,2268.5383525982397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3524970000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":3165970000},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2271.9},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2274.33},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2258.41},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2263.69},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":12.58},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":12.17},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":12.78},0,12.78,5.0642769429534189,6.3315812615951597,0.11120735128683794,1.1120735128683794,0.384013365976069,2268.2488991734263,0,12.78,5.5341712299066108,5.9767345013832314,3.8447268819248807E-2,0.38447268819248809,0.1318545417326179,2268.0375841514033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3165970000]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":3462130000},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.14},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2271.7800000000002},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2254.25},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":2270.44},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1157+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":11.48},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":11.32},{"$f":"IF($A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":11.54},0,11.54,4.6625969702455423,5.719856919831539,0.1018313148766605,1.0183131487666051,0.3669660270484737,2270.7396574416898,0,11.54,5.471859293310116,5.7218499133947125,2.2333115157548065E-2,0.22333115157548067,0.11650772872147433,2266.7684333981097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3462130000]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":3761820000},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2268.1799999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2271.5},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2260.4499999999998},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":2269},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1162+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":11.96},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":11.4},{"$f":"IF($A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":11.67},0,11.67,5.6327420389001475,6.7380500397261454,8.934812745373226E-2,0.89348127453732262,0.34426932264314958,2260.5396901522986,0,11.67,6.2334187331230035,6.279962874321769,3.7195464394380747E-3,3.7195464394380748E-2,9.8780520418512457E-2,2260.2800307257035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761820000,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2392360000},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2270.23},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2271.31},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.11},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":2249.92},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":11.89},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":13.04},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":11.85},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":12.95},0,12.95,6.2891960593220491,5.8059255355371899,3.9955788822526102E-2,0.399557888225261,0.2544650705864111,2263.2097995997292,0,12.95,6.9448829313231801,5.484198109599177,0.1175214516423404,1.175214516423404,0.20716328727841943,2262.1418401257024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2392360000]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":1987080000},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.23},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2273.8200000000002},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2266.15},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":2268.88},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":12.33},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":11.84},{"$f":"IF($A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":11.99},11.99,0,7.6867951836158381,4.2183534323232328,0.2913393985905342,2.9133939859053419,0.71152617925551676,2267.7458577504644,11.99,0,7.6759232398835149,4.698324226399091,0.24062850006134023,2.4062850006134022,0.32440809529651449,2265.3353307100883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987080000,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":3248370000},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2259.2399999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2267.4699999999998},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2258.21},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":2262.5300000000002},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":11.67},{"$f":"IF($A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":11.71},11.71,0,7.8332986353115972,4.6498826166249874,0.25501620174190226,2.5501620174190225,0.64548400316709498,2261.8463552056737,11.71,0,7.9460872040784727,4.9684833891378153,0.23056140255183508,2.3056140255183508,0.31482038338270008,2259.4882003658763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3248370000,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":4034510000},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2258.83},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2264.0300000000002},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2252.37},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":2256.96},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":12.23},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":12.78},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":12.07},{"$f":"IF($A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":12.64},0,12.64,8.485273899906316,4.1497641838146428,0.34313361432138589,3.4313361432138589,0.80569748058433788,2258.3124704847328,0,12.64,8.283251136672682,4.9265556660138152,0.25410613340044286,2.5410613340044286,0.33724393657185031,2247.0751818788331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4034510000]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":3855320000},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2207.2600000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.7800000000002},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2202.21},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":2212.23},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":12.19},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":12.3},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":11.54},{"$f":"IF($A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":11.79},11.79,0,8.8858642232172471,4.1318423129447002,0.36519629975551687,3.6519629975551688,0.84581145410093972,2210.5617873967099,11.79,0,8.0934525081240931,5.5555389575128551,0.18594133475630065,1.8594133475630064,0.27232508072028633,2200.9036322548372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855320000,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":3895230000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2200.65},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2209.42},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2199.9699999999998},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":2204.71},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":13.77},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":12.14},12.14,0,8.2405007172655242,5.0500294935990784,0.24005579705919969,2.400557970591997,0.6182832673803631,2201.4106969605759,12.14,0,7.7043422458213655,6.1403325319878928,0.11296824297078413,1.1296824297078414,0.20282689806741347,2196.664852095254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3895230000,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":3505650000},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2210.21},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2211.14},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2200.36},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":2201.7199999999998},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":13.5},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":12.74},{"$f":"IF($A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":13.15},0,13.15,7.859517367209099,5.4823218000918761,0.17817586882509512,1.7817586882509513,0.50577430695471848,2207.3195595729458,0,13.15,7.4358695797305687,6.7677998150414354,4.7034979185395592E-2,0.47034979185395592,0.14003331350990056,2192.7232761272485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3505650000]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":3572400000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2186.85},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2189.89},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2180.38},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":2181.9},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":13.56},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":13.74},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":12.85},0,12.85,6.1725301276294688,8.4315586754491498,0.15468455659471891,1.5468455659471891,0.46306283017221617,2177.9390826118065,0,12.85,6.161391683631062,9.0971837928978374,0.19240263874935701,1.9240263874935701,0.27847870357081617,2173.0506153623246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3572400000]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-11-15"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":4543860000},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2168.29},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.84},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2166.38},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":2180.39},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-11-15"},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":14.65},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":13.3},{"$f":"IF($A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":13.37},13.37,0,7.6438101507199221,8.0796496529805477,2.7719040879771471E-2,0.27719040879771473,0.23221643796322089,2165.6330541459374,13.37,0,6.7659058728834047,9.1863943878155503,0.15173278825295938,1.5173278825295937,0.23974551262186605,2159.6396476023488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4543860000,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":4988050000},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2162.71},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2165.92},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2152.4899999999998},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2164.4499999999998},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":14.17},0,14.17,7.7871731881124768,8.851822321119089,6.3985142165854145E-2,0.63985142165854147,0.29815480393791666,2157.087920335036,0,14.17,6.7097631300320817,9.6979499308217658,0.18212074824196728,1.8212074824196729,0.2686864268971117,2147.5049450854872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4988050000,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":3837860000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2099.0700000000002},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2083.79},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":2085.1799999999998},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":21.86},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":23.01},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":19.2},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":22.51},0,22.51,1.2371015447967397,17.115766509823203,0.86518664362995368,8.651866436299537,1.7548848065999159,2085.294803689103,0,22.51,2.9733321200514027,13.769972634542928,0.64483291825646116,6.4483291825646116,0.70936468405377251,2087.9889511382203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837860000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":4019510000},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2132.23},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2140.7199999999998},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2119.36},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2126.41},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":15.67},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":14.65},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":16.190000000000001},0,16.190000000000001,3.3740866211292273,11.315070740800634,0.54060137814565146,5.4060137814565143,1.1647297784466391,2125.261529079497,0,16.190000000000001,4.9042419890456941,9.5986744095084262,0.32368863300104367,3.2368863300104369,0.40351298381051776,2134.1516203061865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4019510000]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-10-21"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":3448850000},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2139.4299999999998},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2142.63},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2130.09},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":2141.16},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-10-21"},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":14.04},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":13.27},{"$f":"IF($A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":13.34},0,13.34,6.3091937953137762,8.2173963636417682,0.13135919949938174,1.3135919949938173,0.42065308999887591,2141.2445380529566,0,13.34,6.7185765882961501,7.7087491794745571,6.863170076005011E-2,0.68631700760050107,0.16060161977147627,2142.4682795802287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3448850000,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":3337170000},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2142.5100000000002},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2147.1799999999998},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2133.44},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":2141.34},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":14.72},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":13.74},{"$f":"IF($A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":13.75},0,13.75,7.71123686093906,7.0790400000066063,4.2744056749960298E-2,0.42744056749960296,0.25953464863629144,2141.3059195716719,0,13.75,7.42579517653785,7.1159859352087205,2.1304751178750726E-2,0.21304751178750725,0.11552833445595306,2142.7185919761632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3337170000]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":3228150000},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2139.6799999999998},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2149.19},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":2132.98},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":15.25},{"$f":"IF($A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":16.12},16.12,0,8.2740860967853624,6.6159952202555585,0.11135531953603313,1.1135531953603313,0.38428239915642382,2138.0529245524444,16.12,0,7.4509705398842687,6.9588000450067682,3.4155308054693898E-2,0.341553080546939,0.12776696005208943,2146.239863347857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3228150000]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":3619890000},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2164.19},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2165.86},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2144.85},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":2153.7399999999998},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":13.52},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":12.21},{"$f":"IF($A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":13.48},0,13.48,6.3182072511537744,7.1010507581394755,5.8337273422332601E-2,0.58337273422332603,0.28788595167696834,2156.905072699481,0,13.48,6.3031740705488266,7.3187916648777733,7.4557289930243784E-2,0.74557289930243786,0.16624503802880361,2155.775718547291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3619890000]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":4173340000},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2175.3000000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2156.5100000000002},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":2168.27},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":15.2},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":13.29},13.29,0,7.7105945232868729,5.9653251646788386,0.12761614006715782,1.2761614006715782,0.41384752739483244,2162.6696887588928,13.29,0,6.9012306958253813,6.9399735298624874,2.7990921464970458E-3,2.799092146497046E-2,9.7903897282378138E-2,2155.1874741163874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4173340000,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":4249220000},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2168.9},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2172.67},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2145.1999999999998},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":2151.13},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":12.53},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":14.02},0,14.02,6.4707266395728444,7.2909529790519141,5.9602153675155846E-2,0.59602153675155845,0.29018573395482883,2158.7156408479918,0,14.02,6.2287286638070007,7.6704970593216961,0.10373004848860534,1.0373004848860534,0.19402861760819554,2153.7676361784506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4249220000]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":3552830000},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2179.9899999999998},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2170.94},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":2177.1799999999998},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":11.76},{"$f":"IF($A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":12.02},12.02,0,8.27264095970882,6.2636327156986544,0.13820645557495628,1.3820645557495628,0.43310264649992047,2158.5925893731528,12.02,0,6.8282515136037922,7.4687709540179119,4.4800866324161699E-2,0.44800866324161698,0.13790558697539207,2149.2848742913193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3552830000,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":3373720000},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2125.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2151.31},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2122.36},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":2147.2600000000002},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":17.97},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":18.07},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":15.74},{"$f":"IF($A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":16.3},16.3,0,5.9212216837214058,9.4499319632167165,0.22956689295271518,2.2956689295271517,0.59921253264130037,2138.4896210806628,16.3,0,5.4369701514199402,8.894351979494969,0.24124636820166351,2.412463682016635,0.32499654114444143,2139.9958874619174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3373720000,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":4233960000},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2169.08},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":2127.81},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":17.54},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":17.5},0,17.5,3.2310206784583313,10.217776843995722,0.51950748450168105,5.1950748450168103,1.126377244548511,2121.0046549612712,0,17.5,4.2012715680381634,8.863887227109684,0.35687374056760185,3.5687374056760186,0.43511784815962079,2157.5113943183969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4233960000]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":3727840000},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2182.7600000000002},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2184.94},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2177.4899999999998},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":2181.3000000000002},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":11.74},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":12.6},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":11.65},{"$f":"IF($A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":12.51},0,12.51,3.9490252736712939,8.5995050315503256,0.3705992605326297,3.7059926053262968,0.85563501915023576,2181.6594494245464,0,12.51,4.6435106804632333,7.9548227247001773,0.26283709990631055,2.6283709990631055,0.34555914276791477,2180.3898066404295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3727840000]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":3766390000},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.56},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2173.79},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2161.35},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2170.9499999999998},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":13.14},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":14.34},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":12.97},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":13.42},0,13.42,3.5266166971504265,9.4107941681690033,0.45481843191728721,4.5481843191728721,1.0087607853041587,2170.907358668876,0,13.42,4.7196013299914794,8.0396744010521068,0.26020838008062053,2.6020838008062053,0.34305560007678143,2175.2767369018593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":3766390000}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":3148280000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2185.09},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2186.66},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2171.25},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":2175.44},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":12.7},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":14.01},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":12.3},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":13.45},0,13.45,5.3229566240372126,6.9527485914712557,0.13276554064850354,1.3276554064850354,0.42321007390637011,2181.0256804838768,0,13.45,6.1205980178577386,6.2650939647450734,1.1666351014282155E-2,0.11666351014282156,0.10634890572788776,2183.2169008142682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3148280000]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":3084800000},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2184.2399999999998},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2185},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2175.13},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":2183.87},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1257+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":11.67},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":12.28},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":11.33},{"$f":"IF($A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":11.34},0,11.34,6.3561251942298096,5.5027001032211817,7.1965338045639954E-2,0.71965338045639959,0.31266425099207268,2185.3744075899899,0,11.34,6.8236795806065773,5.4379931779419914,0.11300948083153731,1.130094808315373,0.2028661722205117,2183.5798650250845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3084800000]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":3388910000},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2177.84},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2183.08},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2168.5},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":2182.2199999999998},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1259+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":12.57},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":13.71},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":12.19},12.19,0,6.9549524506395928,5.1400828702439876,0.15005066390797314,1.5005066390797315,0.45463757074176936,2183.5517391190965,12.19,0,7.13269444611496,5.3237534389817682,0.14522113941375436,1.4522113941375436,0.23354394229881367,2181.9621135528841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3388910000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":3254950000},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2182.81},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2183.41},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2172},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":2175.4899999999998},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1264+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":11.55},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":11.37},{"$f":"IF($A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":12.05},0,12.05,6.4080659643339768,5.7536531750861908,5.3809189609939488E-2,0.5380918960993949,0.27965307201807177,2179.7136715995371,0,12.05,7.1017239456389083,5.6408093230112692,0.11464859030315024,1.1464859030315024,0.20442722886014306,2176.3801647991058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3254950000]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":3786530000},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2156.81},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2152.56},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":2163.79},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1269+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":12.73},{"$f":"IF($A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":12.86},12.86,0,6.8930395370277422,5.899515614164609,7.7664167516124025E-2,0.77664167516124027,0.32302575912022552,2165.16163697397,12.86,0,7.4239406130804184,5.9323233428548887,0.11167914608120774,1.1167914608120775,0.20159918674400737,2167.6904283759886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3786530000,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":3995500000},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2169.81},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2174.98},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2159.0700000000002},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":2166.58},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1274+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":13.74},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":12.83},0,12.83,6.3723600819294983,6.5361911154604577,1.2691657189810216E-2,0.12691657189810215,0.20489392216329133,2169.6112913279076,0,12.83,7.5050391207388509,6.2849438398371769,8.8476860313836517E-2,0.88476860313836514,0.17950177172746334,2167.7327334127749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3995500000]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":3442350000},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2168.9699999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2173.54},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2160.1799999999998},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":2169.1799999999998},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1275+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":12.88},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":13.5},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":13.05},13.05,0,7.7884401001360537,5.1375669188961153,0.20508043408397289,2.0508043408397287,0.55469169833449616,2170.3924363684341,13.05,0,8.2950432387113615,5.5959905598200379,0.19430164630081112,1.9430164630081113,0.28028728219124865,2167.9849188323074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442350000,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":3211860000},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2166.1},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2175.63},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2164.89},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":2173.02},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1279+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":11.94},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":11.97},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":11.4},{"$f":"IF($A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":11.77},11.77,0,8.8205778853973431,4.3611244108456066,0.33830608454584232,3.3830608454584232,0.79692015371971336,2171.4142517843879,11.77,0,9.1256893678518765,5.3550161529174947,0.26039274161046727,2.6039274161046726,0.3432311824861593,2163.4112291205988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3211860000,{"$error":"#N/A"}]
[1252,{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":3502320000},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2153.81},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2156.4499999999998},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2146.21},{"$f":"IF(A1284>$B$30,NA(),IF(A1284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":2152.4299999999998},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1284+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":13.32},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":13.79},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":12.92},{"$f":"IF($A1284>$B$30,NA(),IF($A1284>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$5,8,0),1,1)))","v":13.04},13.04,0,11.242202730293952,3.5967540092312449,0.51522783595829658,5.152278359582966,1.118596065378721,2152.5854244596944,13.04,0,10.253953098374989,5.6572940359599899,0.28889351882170561,2.8889351882170562,0.37037477983019579,2129.5462785785921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3502320000]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":3909380000},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2084.4299999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2100.7199999999998},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2074.02},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":2099.73},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":15.87},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":17.04},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":14.96},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":14.96},14.96,0,10.618082133763,6.5298330190299794,0.23841071606655248,2.3841071606655246,0.61529221103009546,2096.6502425554704,14.96,0,9.6619052966082499,7.7775098287904614,0.10805376061813886,1.0805376061813885,0.19814643868394172,2075.1492285289241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3909380000,{"$error":"#N/A"}]
[1258,{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":3658380000},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2095.0500000000002},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2080.86},{"$f":"IF(A1290>$B$30,NA(),IF(A1290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":2088.5500000000002},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1290+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":16.05},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":16.62},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":15.49},{"$f":"IF($A1290>$B$30,NA(),IF($A1290>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$5,8,0),1,1)))","v":15.58},0,15.58,9.6532114968214451,7.9809070232588644,9.4833406235998369E-2,0.94833406235998363,0.35424255679272432,2091.724553963214,0,15.58,9.1042111173038549,8.5961950739262996,2.8700796517386801E-2,0.28700796517386801,0.12257218715941599,2069.0750616709465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3658380000]
[1263,{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1295+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":5431220000},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2031.45},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":1991.68},{"$f":"IF(A1295>$B$30,NA(),IF(A1295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":2000.54},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1295+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":24.38},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":26.72},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":22.93},{"$f":"IF($A1295>$B$30,NA(),IF($A1295>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$5,8,0),1,1)))","v":23.85},0,23.85,6.4609159304067907,14.041211485425041,0.36973196507622252,3.6973196507622252,0.85405811832040457,2009.4628422610638,0,23.85,6.9978664780333037,11.731235680648258,0.25272790095503167,2.5272790095503166,0.33593133424288729,2049.3055576054016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5431220000]
[1268,{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1300+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":3467440000},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2100.66},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2075.58},{"$f":"IF(A1300>$B$30,NA(),IF(A1300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":2083.25},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1300+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":17.420000000000002},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":18.55},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":16.59},{"$f":"IF($A1300>$B$30,NA(),IF($A1300>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$5,8,0),1,1)))","v":18.37},18.37,0,7.7885808651788171,10.267623684383953,0.13729582202295915,1.3729582202295916,0.43144694913265302,2076.6410248835368,18.37,0,7.3789031944208574,9.4789379320339116,0.12457309783199483,1.2457309783199482,0.21387914079237599,2079.9877575564774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3467440000,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-06-14"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":3759770000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2076.65},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2081.3000000000002},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2064.1},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2075.3200000000002},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-06-14"},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":21.28},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":22.16},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":20.27},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":20.5},0,20.5,4.666107673690453,11.993473306365711,0.43982866334756537,4.3982866334756539,0.98150666063193714,2075.5767434540912,0,20.5,6.1472778151960377,9.5296999559540456,0.21575714608788454,2.1575714608788452,0.30072109151227094,2093.3388827537465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3759770000]
[1273,{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1305+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":3392030000},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2091.75},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2098.12},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2078.46},{"$f":"IF(A1305>$B$30,NA(),IF(A1305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":2079.06},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1305+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":18.239999999999998},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":21.01},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":17.89},{"$f":"IF($A1305>$B$30,NA(),IF($A1305>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$5,8,0),1,1)))","v":20.97},0,20.97,5.703020490066109,10.103134041113647,0.27837958679777947,2.7837958679777945,0.68796288508687176,2089.2030229079273,0,20.97,6.7943596904798307,8.3749315302649983,0.10419542843698372,1.0419542843698373,0.19447183660665118,2101.0878052848961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392030000]
[1278,{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1310+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":3442020000},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2113.36},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2100.83},{"$f":"IF(A1310>$B$30,NA(),IF(A1310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":2109.41},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1310+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":14.27},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":13.42},{"$f":"IF($A1310>$B$30,NA(),IF($A1310>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$5,8,0),1,1)))","v":13.65},13.65,0,8.6080714820849948,5.3870223112227782,0.23015543281661613,2.3015543281661612,0.60028260512112019,2106.0784587944968,13.65,0,8.0896171220328306,6.2166190760897724,0.13092169811734752,1.3092169811734753,0.21992542677842619,2091.1244362531706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442020000,{"$error":"#N/A"}]
[1283,{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1315+$A$11,0,1,1)))","v":"2016-05-27"},{"$f":"IF(A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":3079150000},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2090.06},{"$f":"IF(A1315>$B$30,NA(),IF(A1315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":2099.06},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1315+$A$11,0,1,1)))","v":"2016-05-27"},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":13.04},{"$f":"IF($A1315>$B$30,NA(),IF($A1315>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$5,8,0),1,1)))","v":13.12},13.12,0,8.3273952185688263,6.0741060855347166,0.15646199106839995,1.5646199106839995,0.4662945292152727,2086.8592073946925,13.12,0,7.7940967698429677,6.8456288481507874,6.4787230209705074E-2,0.64787230209705071,0.15694021924733814,2069.8457297523646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3079150000,{"$error":"#N/A"}]
[1288,{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1320+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":3507650000},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2058.35},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2041.88},{"$f":"IF(A1320>$B$30,NA(),IF(A1320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":2052.3200000000002},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1320+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":16.13},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":16.3},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A1320>$B$30,NA(),IF($A1320>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$5,8,0),1,1)))","v":15.2},15.2,0,7.6753158791127394,7.6020741956925884,4.7941196186213186E-3,4.7941196186213189E-2,0.19053476294294788,2045.6909671887108,15.2,0,7.3296037080150827,7.7172295794156369,2.5761275238664512E-2,0.25761275238664511,0.1197726430844424,2053.8585264839871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3507650000,{"$error":"#N/A"}]
[1291,{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1323+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF(A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":4108960000},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.04},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2065.69},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2040.82},{"$f":"IF(A1323>$B$30,NA(),IF(A1323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":2047.21},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1323+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":14.57},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":16.12},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":14.48},{"$f":"IF($A1323>$B$30,NA(),IF($A1323>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$5,8,0),1,1)))","v":15.57},0,15.57,5.423244766939721,9.4444729142206238,0.27046689538014651,2.7046689538014652,0.67357617341844822,2050.2023527918877,0,15.57,6.2628896252992678,8.5198896537349782,0.15267754858933899,1.52677548589339,0.24064528437079905,2059.6596463293645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4108960000]
[1293,{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1325+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":3579880000},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2062.5},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2066.79},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2043.13},{"$f":"IF(A1325>$B$30,NA(),IF(A1325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":2046.61},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1325+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":15.15},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A1325>$B$30,NA(),IF($A1325>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$5,8,0),1,1)))","v":15.04},0,15.04,4.8391681086383489,9.8795212669221684,0.34244555375952657,3.4244555375952657,0.80444646138095754,2050.5522145115797,0,15.04,6.1055244453101869,8.5964856988840044,0.16942986264084905,1.6942986264084905,0.25659986918176098,2063.0630748257013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3579880000]
[1298,{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1330+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF(A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":3796350000},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2047.77},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.7199999999998},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2039.45},{"$f":"IF(A1330>$B$30,NA(),IF(A1330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":2057.14},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1330+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":16.2},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":16.579999999999998},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":14.71},{"$f":"IF($A1330>$B$30,NA(),IF($A1330>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$5,8,0),1,1)))","v":14.72},14.72,0,6.2586560833259615,8.76420158781829,0.16678210574303007,1.6678210574303007,0.48505837407823649,2053.9977687503979,14.72,0,6.9510635126526754,7.8795167718648802,6.2603931563092713E-2,0.62603931563092718,0.15486088720294544,2067.761367669727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3796350000,{"$error":"#N/A"}]
[1303,{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1335+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":4704720000},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2071.8200000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2073.85},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2052.2800000000002},{"$f":"IF(A1335>$B$30,NA(),IF(A1335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":2065.3000000000002},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1335+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":15.21},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":17.09},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A1335>$B$30,NA(),IF($A1335>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$5,8,0),1,1)))","v":15.7},0,15.7,6.5081681463823164,7.8833976853075169,9.555795383414406E-2,0.9555795383414406,0.35555991606208009,2079.2438767701797,0,15.7,7.6075715240336939,6.8564940446606251,5.1927098680172964E-2,0.51927098680172967,0.14469247493349807,2084.9901369320182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4704720000]
[1304,{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1336+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":4309840000},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2090.9299999999998},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2099.3000000000002},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2071.62},{"$f":"IF(A1336>$B$30,NA(),IF(A1336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":2075.81},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1336+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":15.61},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":13.3},{"$f":"IF($A1336>$B$30,NA(),IF($A1336>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$5,8,0),1,1)))","v":15.22},0,15.22,7.9544277344672754,6.1463749487091874,0.12822330360541967,1.2822330360541967,0.41495146110076303,2086.9371965644568,0,15.22,8.4083685265635566,5.9255986809406913,0.17320872006989549,1.7320872006989549,0.26019878101894811,2088.321119720053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4309840000]
[1309,{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1341+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF(A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":4175290000},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2102.09},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2103.7800000000002},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2088.52},{"$f":"IF(A1341>$B$30,NA(),IF(A1341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":2091.48},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1341+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":13.2},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":14.14},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A1341>$B$30,NA(),IF($A1341>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$5,8,0),1,1)))","v":13.95},0,13.95,8.5361330600634933,5.3920092103941357,0.2257387619417556,2.2573876194175559,0.59225229443955563,2096.0312966883107,0,13.95,8.7250696711669242,5.7447636861161691,0.20596670685800345,2.0596670685800342,0.29139686367428896,2092.2061878227109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4175290000]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-04-15"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":3701450000},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.1},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2083.2199999999998},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2076.31},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":2080.73},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-04-15"},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":13.77},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":13.58},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":13.62},0,13.62,8.077382126564487,6.3724290274928421,0.11799129421009584,1.1799129421009584,0.39634780765471972,2080.4339718593997,0,13.62,8.3672919538540569,6.5903844080352254,0.11879561469788655,1.1879561469788655,0.20837677590274906,2071.2052712480368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3701450000]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-04-08"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":3359530000},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2045.54},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2060.63},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2041.69},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":2047.6},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-04-08"},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15.34},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15.93},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":14.84},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":15.36},15.36,0,7.8360468232372629,7.0128453878431385,5.5438538397797728E-2,0.55438538397797732,0.28261552435963228,2050.171344888744,15.36,0,8.343732821679307,7.019143495975352,8.6220082497243292E-2,0.86220082497243289,0.17735245952118409,2056.6860621352371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359530000,{"$error":"#N/A"}]
[1319,{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1351+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":3801250000},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2063.0100000000002},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2033.8},{"$f":"IF(A1351>$B$30,NA(),IF(A1351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":2041.91},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1351+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":15.14},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":16.77},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A1351>$B$30,NA(),IF($A1351>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$5,8,0),1,1)))","v":16.16},0,16.16,6.1640572284010995,8.5712554740305027,0.16336243828797659,1.6336243828797659,0.47884079688723019,2051.1843330543898,0,16.16,7.605178381856077,7.7580007060780209,9.94730477814448E-3,9.9473047781444807E-2,0.10471171883632806,2058.6449028145744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3801250000]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":3715280000},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2063.77},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2067.92},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2057.46},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":2059.7399999999998},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":14.28},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":13.95},0,13.95,8.184070190709841,6.4098078773236891,0.12157571067524482,1.2157571067524482,0.40286492850044514,2060.7702934051804,0,13.95,9.1625503723868817,6.6319692070849969,0.16021883732396036,1.6021883732396036,0.24782746411805748,2053.4433992803247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3715280000]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":3639510000},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2048.5500000000002},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2034.86},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":2036.71},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":14.57},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":15.03},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":14.94},0,14.94,8.0926594571290043,7.2889259504963242,5.2252935104133237E-2,0.52252935104133236,0.27682351837115138,2046.6565861380564,0,14.94,9.6353775428266921,7.1958952734220416,0.14493739402023484,1.4493739402023484,0.23327370859069985,2042.2565711648772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3639510000]
[1333,{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1365+$A$11,0,1,1)))","v":"2016-03-17"},{"$f":"IF(A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":4530480000},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2026.9},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2046.24},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2022.16},{"$f":"IF(A1365>$B$30,NA(),IF(A1365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":2040.59},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1365+$A$11,0,1,1)))","v":"2016-03-17"},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":15.34},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":15.38},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":13.82},{"$f":"IF($A1365>$B$30,NA(),IF($A1365>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$5,8,0),1,1)))","v":14.44},14.44,0,11.197940422470015,5.4998666119824238,0.34124663114530562,3.4124663114530565,0.80226660208237388,2037.3695028422403,14.44,0,11.298927416966398,6.7931136859784065,0.24904935904445849,2.4904935904445851,0.33242796099472238,2022.2406534685581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4530480000,{"$error":"#N/A"}]
[1334,{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1366+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF(A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":4057020000},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2014.24},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2032.02},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2010.04},{"$f":"IF(A1366>$B$30,NA(),IF(A1366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":2027.22},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1366+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":15.96},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":16.329999999999998},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":14.89},{"$f":"IF($A1366>$B$30,NA(),IF($A1366>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$5,8,0),1,1)))","v":14.99},14.99,0,10.477482738574464,6.7220591924229627,0.21834426624704048,2.1834426624704046,0.57880775681280083,2024.302932708003,14.99,0,10.968288197699703,7.5081782845024492,0.18727109124568617,1.8727109124568617,0.27359151547208205,2013.1033087377605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4057020000,{"$error":"#N/A"}]
[1339,{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1371+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF(A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":4038120000},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1981.44},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1992.69},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1979.84},{"$f":"IF(A1371>$B$30,NA(),IF(A1371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":1989.26},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1371+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":18.559999999999999},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":19.11},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":18.309999999999999},{"$f":"IF($A1371>$B$30,NA(),IF($A1371>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$5,8,0),1,1)))","v":18.34},18.34,0,12.650388533762738,5.8845330996106702,0.36503266200182172,3.6503266200182169,0.84551393091240312,1989.1512505354449,18.34,0,11.916801919678313,7.8149126831821878,0.20788295595314951,2.0788295595314952,0.29322186281252333,1979.6354756586263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4038120000,{"$error":"#N/A"}]
[1344,{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1376+$A$11,0,1,1)))","v":"2016-03-02"},{"$f":"IF(A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":4666610000},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1976.6},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.51},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1968.8},{"$f":"IF(A1376>$B$30,NA(),IF(A1376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":1986.45},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1376+$A$11,0,1,1)))","v":"2016-03-02"},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":17.98},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":18.41},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":16.78},{"$f":"IF($A1376>$B$30,NA(),IF($A1376>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$5,8,0),1,1)))","v":17.09},17.09,0,11.358245927128703,8.4745563891919939,0.14539993077853516,1.4539993077853517,0.44618169232460936,1963.0588558229442,17.09,0,10.824231332010601,10.236498477765652,2.7906562616196784E-2,0.27906562616196784,0.1218157739201874,1937.0534549877539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4666610000,{"$error":"#N/A"}]
[1349,{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1381+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":4317250000},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1917.56},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1932.08},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1891},{"$f":"IF(A1381>$B$30,NA(),IF(A1381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":1929.8},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1381+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":22.28},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":22.87},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":20.260000000000002},{"$f":"IF($A1381>$B$30,NA(),IF($A1381>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$5,8,0),1,1)))","v":20.72},20.72,0,11.075707714101927,10.911309269179153,7.4770656827675202E-3,7.4770656827675197E-2,0.19541284669594094,1921.851931917668,20.72,0,10.641770061413471,11.936884344907526,5.7360092704663336E-2,0.57360092704663335,0.14986675495682222,1908.3120309794176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4317250000,{"$error":"#N/A"}]
[1352,{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1384+$A$11,0,1,1)))","v":"2016-02-19"},{"$f":"IF(A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":4142850000},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1916.74},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1918.78},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1902.17},{"$f":"IF(A1384>$B$30,NA(),IF(A1384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":1917.78},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1384+$A$11,0,1,1)))","v":"2016-02-19"},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":22.39},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":23.44},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":20.52},{"$f":"IF($A1384>$B$30,NA(),IF($A1384>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$5,8,0),1,1)))","v":20.53},0,20.53,9.0369917249240928,14.223474125209126,0.22297404548821081,2.229740454882108,0.58722553725129234,1909.7571565722096,0,20.53,9.6640957193104189,13.676256876831692,0.17189797891933506,1.7189797891933507,0.25895045611365242,1889.5889182506078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4142850000,{"$error":"#N/A"}]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":5011540000},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1930.68},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1898.8},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":1926.82},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":23.4},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":24.16},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":21.83},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":22.31},22.31,0,13.499703687849573,10.862473693213632,0.10825095273201402,1.0825095273201402,0.37863809587638919,1889.2921576468755,22.31,0,11.805723579545415,12.040579730423202,9.8487404667122695E-3,9.8487404667122691E-2,0.10461784806353548,1870.9853144234728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011540000,{"$error":"#N/A"}]
[1359,{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1391+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":5183220000},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1848.46},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1868.25},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1834.94},{"$f":"IF(A1391>$B$30,NA(),IF(A1391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":1852.21},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1391+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":28.3},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":28.31},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":25.99},{"$f":"IF($A1391>$B$30,NA(),IF($A1391>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$5,8,0),1,1)))","v":26.54},0,26.54,7.5418919648404135,16.141264894676429,0.36310063518302005,3.6310063518302007,0.84200115487821836,1856.3948346090208,0,26.54,9.2750215063876738,13.818571316252353,0.19674495334311232,1.9674495334311231,0.28261424127915458,1883.7403119923194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5183220000,{"$error":"#N/A"}]
[1364,{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1396+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":4463190000},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1935.26},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1897.29},{"$f":"IF(A1396>$B$30,NA(),IF(A1396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":1903.03},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1396+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":22.42},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":21.06},{"$f":"IF($A1396>$B$30,NA(),IF($A1396>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$5,8,0),1,1)))","v":21.98},0,21.98,9.826889919042042,12.552622610925388,0.12179583761152357,1.2179583761152357,0.40326515929367923,1918.868527940311,0,21.98,10.478418588779936,11.921689193880194,6.4431384651802578E-2,0.64431384651802581,0.15660131871600244,1906.7826365225458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4463190000]
[1365,{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1397+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF(A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":4322530000},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1936.94},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1947.2},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1920.3},{"$f":"IF(A1397>$B$30,NA(),IF(A1397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":1939.38},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1397+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":21.32},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":23.66},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":19.61},{"$f":"IF($A1397>$B$30,NA(),IF($A1397>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$5,8,0),1,1)))","v":19.98},0,19.98,12.010643234384718,10.457649857797696,6.9119299762667341E-2,0.69119299762667341,0.30748963593212242,1929.5719862556773,0,19.98,11.581410019177824,10.862919635341267,3.201209725463635E-2,0.32012097254636351,0.12572580690917748,1907.4794218521099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4322530000,{"$error":"#N/A"}]
[1370,{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1402+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":4401380000},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1906.28},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1875.97},{"$f":"IF(A1402>$B$30,NA(),IF(A1402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":1877.08},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1402+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":23.3},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":24.31},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":22.38},{"$f":"IF($A1402>$B$30,NA(),IF($A1402>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$5,8,0),1,1)))","v":24.15},0,24.15,12.119640697402037,12.337591275858641,8.9114945460690518E-3,8.9114945460690514E-2,0.198020899174671,1889.0027437155466,0,24.15,10.980129146990556,12.090113362033144,4.8113223494559841E-2,0.48113223494559842,0.14106021285196174,1892.4175985422123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401380000]
[1374,{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1406+$A$11,0,1,1)))","v":"2016-01-19"},{"$f":"IF(A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":4928350000},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1888.66},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1901.44},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1864.6},{"$f":"IF(A1406>$B$30,NA(),IF(A1406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":1881.33},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1406+$A$11,0,1,1)))","v":"2016-01-19"},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":25.4},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":27.59},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":25.21},{"$f":"IF($A1406>$B$30,NA(),IF($A1406>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$5,8,0),1,1)))","v":26.05},26.05,0,12.380057834272707,11.602065823783926,3.2440483469135355E-2,0.32440483469135356,0.24080087903479155,1889.7867879868998,26.05,0,10.407984873012566,11.705798887067839,5.8687985794552984E-2,0.58687985794552988,0.15113141504243141,1909.1900040612059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4928350000]
[1379,{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1411+$A$11,0,1,1)))","v":"2016-01-11"},{"$f":"IF(A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":4607290000},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1926.12},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1935.65},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1901.1},{"$f":"IF(A1411>$B$30,NA(),IF(A1411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":1923.67},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1411+$A$11,0,1,1)))","v":"2016-01-11"},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":25.58},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":27.39},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":23.83},{"$f":"IF($A1411>$B$30,NA(),IF($A1411>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$5,8,0),1,1)))","v":24.3},24.3,0,7.9036961551838907,13.830899473085491,0.27270811439027498,2.7270811439027498,0.67765111707322723,1921.5368768372218,24.3,0,7.6299242024876639,12.533228041557567,0.24318129169039404,2.4318129169039402,0.32683932541942284,1946.1720651582459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4607290000]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":4664940000},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1945.97},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1960.4},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1918.46},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1922.03},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":22.96},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":27.08},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":27.01},0,27.01,4.2600730785580891,16.904432689326711,0.59743202960283504,5.9743202960283508,1.2680582356415184,1917.0525638128152,0,27.01,5.875179381696892,13.852515203826785,0.40437222625402225,4.0437222625402223,0.48035450119430684,1957.0974802553878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4664940000]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2655330000},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2060.59},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2062.54},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.62},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":2043.94},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1417+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":17.97},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":20.39},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":17.510000000000002},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":18.21},0,18.21,6.3661384506911007,11.136987401120354,0.2725710975919497,2.7257109759194971,0.67740199562172676,2050.557908330441,0,18.21,7.4404930772023485,10.227212311165339,0.15772946148983974,1.5772946148983973,0.24545662999032353,2049.0933709871529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2655330000]
[1388,{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1420+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2492510000},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2057.77},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2044.2},{"$f":"IF(A1420>$B$30,NA(),IF(A1420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":2056.5},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1420+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":18.13},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":16.88},{"$f":"IF($A1420>$B$30,NA(),IF($A1420>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$5,8,0),1,1)))","v":16.91},0,16.91,8.0498906417967842,9.5927163661058863,8.7448802160021002E-2,0.87448802160021,0.34081600392731093,2057.7660551428198,0,16.91,8.3534985257283783,9.4555435506199466,6.1881172572635777E-2,0.61881172572635779,0.15417254530727215,2044.1613152326081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2492510000]
[1394,{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1426+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF(A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":4327390000},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2073.7600000000002},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2076.37},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.66},{"$f":"IF(A1426>$B$30,NA(),IF(A1426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":2041.89},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1426+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":19.05},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":16.13},{"$f":"IF($A1426>$B$30,NA(),IF($A1426>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$5,8,0),1,1)))","v":18.940000000000001},0,18.940000000000001,9.9275433684494629,9.3229928783344,3.1404329122144442E-2,0.31404329122144442,0.23891696204026261,2053.3375337912285,0,18.940000000000001,8.7055689145441182,9.6503139593291891,5.1468215208956974E-2,0.51468215208956969,0.14425544305614948,2041.4016232913941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4327390000]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":4635450000},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2046.5},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2076.7199999999998},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2042.43},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":2073.0700000000002},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1427+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":19.25},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":20.239999999999998},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":17.12},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":17.86},17.86,0,12.133664116993788,7.1858801846309337,0.25610238492648657,2.5610238492648656,0.64745888168452104,2056.9311101289504,17.86,0,9.6219445897592877,8.6724522708375247,5.1900688891248811E-2,0.51900688891248814,0.1446673227535703,2041.3192961554437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4635450000,{"$error":"#N/A"}]
[1400,{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1432+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF(A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":4385250000},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2061.17},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2080.33},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2036.53},{"$f":"IF(A1432>$B$30,NA(),IF(A1432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":2047.62},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1432+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":18.05},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":20.13},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":15.72},{"$f":"IF($A1432>$B$30,NA(),IF($A1432>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$5,8,0),1,1)))","v":19.61},0,19.61,3.8935321462847203,12.974417341783884,0.53835113855487049,5.3835113855487045,1.1606384337361282,2044.9385691754755,0,19.61,5.1287756915133453,11.466806687365814,0.38191050076156008,3.819105007615601,0.45896238167767628,2060.7736696141469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4385250000]
[1405,{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1437+$A$11,0,1,1)))","v":"2015-12-02"},{"$f":"IF(A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":3950640000},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2101.71},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2104.27},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2077.11},{"$f":"IF(A1437>$B$30,NA(),IF(A1437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":2079.5100000000002},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1437+$A$11,0,1,1)))","v":"2015-12-02"},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":15.04},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":14.71},{"$f":"IF($A1437>$B$30,NA(),IF($A1437>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$5,8,0),1,1)))","v":15.91},0,15.91,6.5968003808921489,9.2385470932892417,0.16682583368921758,1.6682583368921757,0.48513787943494108,2083.9823663455386,0,15.91,6.7364038152292558,9.3883890501459799,0.16446621128071762,1.6446621128071761,0.251872582172112,2084.5074748511147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3950640000]
[1410,{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":3884930000},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2084.42},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2094.12},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2070.29},{"$f":"IF(A1442>$B$30,NA(),IF(A1442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":2089.14},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1442+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":16.53},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":17.21},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":15.48},{"$f":"IF($A1442>$B$30,NA(),IF($A1442>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$5,8,0),1,1)))","v":15.93},{"$f":"IF($A1442>$N$30,NA(),IF($G1442>$G1443,$M1442,0))","v":15.93},{"$f":"IF($A1442>$N$30,NA(),IF($G1442<$G1443,$M1442,0))","v":0},{"$f":"IF($A1442>$P$30,NA(),IF($A1442=$P$30,AVERAGE(OFFSET(N1442,0,0,$A$18,1)),$D$18*(N1442-P1443)+P1443))","v":7.9334599763427249},{"$f":"IF($A1442>$P$30,NA(),IF($A1442=$P$30,AVERAGE(OFFSET(O1442,0,0,$A$18,1)),$D$18*(O1442-Q1443)+Q1443))","v":8.5775743521706662},{"$f":"IF($A1442>$P$30,NA(),ABS(P1442-Q1442)/(P1442+Q1442+0.00001))","v":3.9011122677176872E-2},{"$f":"IF($A1442>$P$30,NA(),R1442*$A$19)","v":0.39011122677176874},{"$f":"IF($A1442>$P$30,NA(),$D$17*(1+S1442))","v":0.25274749577668526},{"$f":"IF($A1442>$P$30,NA(),IF($A1442=$P$30,AVERAGE(OFFSET($G1442,0,0,$A$18,1)),T1442*($G1442-U1443)+U1443))","v":2086.1393804343347},{"$f":"IF($A1442>$V$30,NA(),IF($G1442>$G1443,$M1442,0))","v":15.93},{"$f":"IF($A1442>$V$30,NA(),IF($G1442<$G1443,$M1442,0))","v":0},{"$f":"IF($A1442>$X$30,NA(),IF($A1442=$X$30,AVERAGE(OFFSET(V1442,0,0,$A$23,1)),$D$23*(V1442-X1443)+X1443))","v":7.2669861496578356},{"$f":"IF($A1442>$X$30,NA(),IF($A1442=$X$30,AVERAGE(OFFSET(W1442,0,0,$A$23,1)),$D$23*(W1442-Y1443)+Y1443))","v":9.3129424340829043},{"$f":"IF($A1442>$X$30,NA(),ABS(X1442-Y1442)/(X1442+Y1442+0.00001))","v":0.12339950923771538},{"$f":"IF($A1442>$X$30,NA(),Z1442*$A$24)","v":1.2339950923771539},{"$f":"IF($A1442>$X$30,NA(),$D$22*(1+AA1442))","v":0.21276143736925276},{"$f":"IF($A1442>$X$30,NA(),IF($A1442=$X$30,AVERAGE(OFFSET($G1442,0,0,$A$23,1)),AB1442*($G1442-AC1443)+AC1443))","v":2079.620718195989},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3884930000,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-11-19"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":3628110000},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2083.6999999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2086.7399999999998},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2078.7600000000002},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2081.2399999999998},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1445+$A$11,0,1,1)))","v":"2015-11-19"},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":16.25},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":18.260000000000002},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":16.989999999999998},0,16.989999999999998,5.7588960610592146,11.418369633387046,0.32947445642719969,3.2947445642719968,0.78086264804945393,2078.204009617149,0,16.989999999999998,6.1349990861614252,10.757019956559525,0.27362141390526462,2.7362141390526462,0.3558299180050139,2067.0300464079719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3628110000]
[1415,{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":4427350000},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2053.67},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2066.69},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2045.9},{"$f":"IF(A1447>$B$30,NA(),IF(A1447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":2050.44},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1447+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":19.59},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":16.86},{"$f":"IF($A1447>$B$30,NA(),IF($A1447>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$5,8,0),1,1)))","v":18.84},0,18.84,4.8583509060267271,12.442502785676945,0.43836839679206685,4.3836839679206685,0.97885163053103064,2050.2896264415426,0,18.84,5.7208714598260073,11.164171193470223,0.32237386790627487,3.2237386790627487,0.40226082657740458,2049.5719448577461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4427350000]
[1420,{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":3821440000},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2077.19},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2083.67},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2069.91},{"$f":"IF(A1452>$B$30,NA(),IF(A1452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":2081.7199999999998},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1452+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":16.690000000000001},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":16.96},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":15.24},{"$f":"IF($A1452>$B$30,NA(),IF($A1452>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$5,8,0),1,1)))","v":15.29},15.29,0,5.8826566371405189,9.3691526721207445,0.22859541962073621,2.2859541962073622,0.59744621749224769,2079.6638260159466,15.29,0,6.8550514215897094,9.0449303987534151,0.13772830841094405,1.3772830841094406,0.22640791277232766,2083.7353772409137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3821440000,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-11-03"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":4272060000},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2102.63},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2116.48},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2097.5100000000002},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":2109.79},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1457+$A$11,0,1,1)))","v":"2015-11-03"},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":14.73},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":13.81},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":14.54},14.54,0,8.4622255087828346,6.5595432098378952,0.12666158479530845,1.2666158479530845,0.41211197235510627,2096.1833962572628,14.54,0,8.9049320669189527,7.3445738423541318,9.6024905189598539E-2,0.96024905189598542,0.18669038589485573,2076.7417994058269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272060000,{"$error":"#N/A"}]
[1426,{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF(A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":3760020000},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2106.1999999999998},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2080.7600000000002},{"$f":"IF(A1458>$B$30,NA(),IF(A1458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":2104.0500000000002},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1458+$A$11,0,1,1)))","v":"2015-11-02"},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":15.41},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":15.51},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1458>$B$30,NA(),IF($A1458>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$5,8,0),1,1)))","v":14.15},14.15,0,7.1116089551790198,8.0172194786907607,5.9859884648136616E-2,0.59859884648136619,0.29065433572388477,2086.6451099820047,14.15,0,8.3117670213314749,8.1176868783914085,1.1812932188453211E-2,0.11812932188453211,0.1064885068461459,2069.1557814674488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3760020000,{"$error":"#N/A"}]
[1431,{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF(A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":3385800000},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.08},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2075.14},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2066.5300000000002},{"$f":"IF(A1463>$B$30,NA(),IF(A1463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":2071.1799999999998},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1463+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":14.76},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":15.43},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A1463>$B$30,NA(),IF($A1463>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$5,8,0),1,1)))","v":15.29},0,15.29,8.4873053538677432,7.4730558394320932,6.3547990341316876E-2,0.63547990341316873,0.297359982438758,2066.6576766450294,0,15.29,9.8195290105875799,7.7446376569455566,0.1181320020241768,1.181320020241768,0.20774476383254931,2049.4762461678156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3385800000]
[1435,{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-10-20"},{"$f":"IF(A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":3331500000},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2033.13},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2039.12},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2026.61},{"$f":"IF(A1467>$B$30,NA(),IF(A1467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":2030.77},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1467+$A$11,0,1,1)))","v":"2015-10-20"},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":15.17},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":16.34},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":14.72},{"$f":"IF($A1467>$B$30,NA(),IF($A1467>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$5,8,0),1,1)))","v":15.75},0,15.75,10.214732157594515,6.7615349100937774,0.20341310604981599,2.0341310604981597,0.55166019281784728,2032.0579472643633,0,15.75,11.113329712848143,7.6264983859886648,0.18606517881688145,1.8606517881688145,0.27244302744464899,2023.7893919995629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3331500000]
[1440,{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-10-13"},{"$f":"IF(A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":3401920000},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2015},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2022.34},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2001.78},{"$f":"IF(A1472>$B$30,NA(),IF(A1472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":2003.69},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1472+$A$11,0,1,1)))","v":"2015-10-13"},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":17.079999999999998},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":17.7},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":16.14},{"$f":"IF($A1472>$B$30,NA(),IF($A1472>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$5,8,0),1,1)))","v":17.670000000000002},0,17.670000000000002,12.426662411095091,6.6245118258651772,0.30455590125329041,3.045559012532904,0.73555618409689161,2007.4632795137886,0,17.670000000000002,12.398788317257436,8.2072093743887837,0.20341538281420421,2.0341538281420419,0.28896703125162304,1999.3011065855947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3401920000]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2893250000},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2015.65},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2018.66},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2010.55},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":2017.46},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1473+$A$11,0,1,1)))","v":"2015-10-12"},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":17.68},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":17.809999999999999},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":16.170000000000002},16.170000000000002,0,15.188142946893999,4.1699588982796607,0.56917658792024062,5.6917658792024062,1.2166847053095284,2017.9587379582026,16.170000000000002,0,13.703923929600323,7.2111261506402347,0.31043648710787786,3.1043648710787783,0.39089189248369316,1997.517440347624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2893250000,{"$error":"#N/A"}]
[1446,{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF(A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":4334490000},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1989.17},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1954.33},{"$f":"IF(A1478>$B$30,NA(),IF(A1478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":1987.05},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1478+$A$11,0,1,1)))","v":"2015-10-05"},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":20.309999999999999},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":20.420000000000002},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":19.14},{"$f":"IF($A1478>$B$30,NA(),IF($A1478>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$5,8,0),1,1)))","v":19.54},19.54,0,15.695557752717662,7.0620882745997005,0.37936549650608553,3.7936549650608553,0.87157363001106458,1980.4247571037718,19.54,0,13.255017834426091,9.8519940935140031,0.14727227729841236,1.4727227729841235,0.23549740695086888,1933.0097524835041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4334490000,{"$error":"#N/A"}]
[1451,{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF(A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":4326660000},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1929.18},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1879.21},{"$f":"IF(A1483>$B$30,NA(),IF(A1483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":1881.77},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1483+$A$11,0,1,1)))","v":"2015-09-28"},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":25.02},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":28.33},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":24.94},{"$f":"IF($A1483>$B$30,NA(),IF($A1483>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$5,8,0),1,1)))","v":27.63},0,27.63,4.5202308529006769,19.261230142975435,0.61985229141758968,6.1985229141758964,1.3088223480319812,1866.5383935558116,0,27.63,7.243026321886739,16.249971802143062,0.38338834400025507,3.8338834400025505,0.46036985142881426,1914.1943870761111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4326660000]
[1453,{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF(A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":4091530000},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1934.81},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1937.17},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1908.92},{"$f":"IF(A1485>$B$30,NA(),IF(A1485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":1932.24},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1485+$A$11,0,1,1)))","v":"2015-09-24"},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":23.53},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":25.3},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":21.81},{"$f":"IF($A1485>$B$30,NA(),IF($A1485>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$5,8,0),1,1)))","v":23.47},0,23.47,6.7524436197652093,16.019615398765772,0.40695343806745521,4.0695343806745523,0.92173352375900952,1933.3480034548782,0,23.47,8.8481291079004212,14.150187159958701,0.23054103982636645,2.3054103982636645,0.31480099031082515,1948.4758010389544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4091530000]
[1456,{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF(A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":3269350000},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1960.84},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1979.64},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1955.8},{"$f":"IF(A1488>$B$30,NA(),IF(A1488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":1966.97},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1488+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":21.97},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":22.48},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":20.05},{"$f":"IF($A1488>$B$30,NA(),IF($A1488>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$5,8,0),1,1)))","v":20.14},20.14,0,12.32853560755486,10.460011105291144,8.1993981707951719E-2,0.81993981707951713,0.33089814855991223,1974.3000509461251,20.14,0,11.946715799426418,11.150739654232035,3.4461622933970273E-2,0.34461622933970271,0.1280586885085431,1964.6003671703875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3269350000,{"$error":"#N/A"}]
[1461,{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF(A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":3000200000},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1963.06},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1948.27},{"$f":"IF(A1493>$B$30,NA(),IF(A1493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":1953.03},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1493+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":24.03},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":25.32},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":23.64},{"$f":"IF($A1493>$B$30,NA(),IF($A1493>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$5,8,0),1,1)))","v":24.25},0,24.25,12.830061950792015,12.471417441755897,1.4174837831552725E-2,0.14174837831552725,0.20759061423918679,1954.7562572425659,0,24.25,11.684736063926859,12.507171826566188,3.3996302664474953E-2,0.33996302664474953,0.12761552634711901,1946.7367949427469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3000200000]
[1466,{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-09-04"},{"$f":"IF(A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":3167090000},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1947.76},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1911.21},{"$f":"IF(A1498>$B$30,NA(),IF(A1498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":1921.22},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1498+$A$11,0,1,1)))","v":"2015-09-04"},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":27.43},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":29.47},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":25.68},{"$f":"IF($A1498>$B$30,NA(),IF($A1498>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$5,8,0),1,1)))","v":27.8},0,27.8,11.956682877559395,14.865095266850062,0.10843469397460274,1.0843469397460275,0.37897217086291413,1933.0950219966844,0,27.8,10.22079573693126,13.768406886821079,0.1478836010806473,1.4788360108064729,0.23607962007680694,1937.4172389194919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3167090000]
[1471,{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":3949080000},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1986.06},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1993.48},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1975.19},{"$f":"IF(A1503>$B$30,NA(),IF(A1503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":1988.87},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1503+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":26.69},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":29.2},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":25.77},{"$f":"IF($A1503>$B$30,NA(),IF($A1503>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$5,8,0),1,1)))","v":26.05},26.05,0,13.559165677891551,11.911246554919966,6.4699324883931514E-2,0.64699324883931508,0.29945331797078456,1968.1903235172167,26.05,0,9.8635126988043282,11.696914975884589,8.5035485120629098E-2,0.85035485120629095,0.1762242715434563,1946.3475154435562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949080000,{"$error":"#N/A"}]
[1474,{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-08-25"},{"$f":"IF(A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":5183560000},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1898.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1948.04},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.08},{"$f":"IF(A1506>$B$30,NA(),IF(A1506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":1867.61},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1506+$A$11,0,1,1)))","v":"2015-08-25"},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":31.13},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":38.06},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":28.08},{"$f":"IF($A1506>$B$30,NA(),IF($A1506>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$5,8,0),1,1)))","v":36.020000000000003},{"$f":"IF($A1506>$N$30,NA(),IF($G1506>$G1507,$M1506,0))","v":0},{"$f":"IF($A1506>$N$30,NA(),IF($G1506<$G1507,$M1506,0))","v":36.020000000000003},{"$f":"IF($A1506>$P$30,NA(),IF($A1506=$P$30,AVERAGE(OFFSET(N1506,0,0,$A$18,1)),$D$18*(N1506-P1507)+P1507))","v":2.2819060593602947},{"$f":"IF($A1506>$P$30,NA(),IF($A1506=$P$30,AVERAGE(OFFSET(O1506,0,0,$A$18,1)),$D$18*(O1506-Q1507)+Q1507))","v":21.747419978873079},{"$f":"IF($A1506>$P$30,NA(),ABS(P1506-Q1506)/(P1506+Q1506+0.00001))","v":0.81007289958161821},{"$f":"IF($A1506>$P$30,NA(),R1506*$A$19)","v":8.1007289958161817},{"$f":"IF($A1506>$P$30,NA(),$D$17*(1+S1506))","v":1.6546779992393057},{"$f":"IF($A1506>$P$30,NA(),IF($A1506=$P$30,AVERAGE(OFFSET($G1506,0,0,$A$18,1)),T1506*($G1506-U1507)+U1507))","v":1871.3010531718369},{"$f":"IF($A1506>$V$30,NA(),IF($G1506>$G1507,$M1506,0))","v":0},{"$f":"IF($A1506>$V$30,NA(),IF($G1506<$G1507,$M1506,0))","v":36.020000000000003},{"$f":"IF($A1506>$X$30,NA(),IF($A1506=$X$30,AVERAGE(OFFSET(V1506,0,0,$A$23,1)),$D$23*(V1506-X1507)+X1507))","v":3.7397654328075354},{"$f":"IF($A1506>$X$30,NA(),IF($A1506=$X$30,AVERAGE(OFFSET(W1506,0,0,$A$23,1)),$D$23*(W1506-Y1507)+Y1507))","v":15.793137424065778},{"$f":"IF($A1506>$X$30,NA(),ABS(X1506-Y1506)/(X1506+Y1506+0.00001))","v":0.61708010881832487},{"$f":"IF($A1506>$X$30,NA(),Z1506*$A$24)","v":6.1708010881832482},{"$f":"IF($A1506>$X$30,NA(),$D$22*(1+AA1506))","v":0.68293343696983311},{"$f":"IF($A1506>$X$30,NA(),IF($A1506=$X$30,AVERAGE(OFFSET($G1506,0,0,$A$23,1)),AB1506*($G1506-AC1507)+AC1507))","v":1891.8198264265077},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5183560000]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":5018240000},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2034.08},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":1970.89},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1508+$A$11,0,1,1)))","v":"2015-08-21"},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":22.55},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":28.38},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":20.8},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":28.03},0,28.03,3.4087732491678473,13.650343425230155,0.60035723818339726,6.0035723818339726,1.2733767966970859,1952.6768028025945,0,28.03,4.5685223154241639,10.813888099759025,0.40600670218130203,4.0600670218130199,0.48191114493457332,2021.7836388929443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018240000]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-08-14"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2795590000},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2083.15},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2092.4499999999998},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2080.61},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2091.54},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1513+$A$11,0,1,1)))","v":"2015-08-14"},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":13.69},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":13.87},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":12.8},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":12.83},12.83,0,6.4037985495390437,6.7566996727589199,2.6815159206538298E-2,0.26815159206538297,0.23057301673916056,2085.9357590483223,12.83,0,6.1648373982405982,7.1477229715427102,7.3831389881930859E-2,0.73831389881930853,0.16555370464945796,2088.3432050546785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2795590000,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":3602320000},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2082.61},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2067.91},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":2077.5700000000002},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1518+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":13.57},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":14.58},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":13.29},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":13.39},0,13.39,3.8677169842302592,9.2312967026960102,0.40946408271778101,4.0946408271778099,0.92629833221414726,2078.3130731490664,0,13.39,5.1154389396352187,8.2771728173229562,0.23608027875834317,2.3608027875834319,0.3200764559603268,2089.365006206333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3602320000]
[1487,{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF(A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":4246570000},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2100.75},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2103.3200000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2075.5300000000002},{"$f":"IF(A1519>$B$30,NA(),IF(A1519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":2083.56},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1519+$A$11,0,1,1)))","v":"2015-08-06"},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":12.2},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":14.25},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":12.16},{"$f":"IF($A1519>$B$30,NA(),IF($A1519>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$5,8,0),1,1)))","v":13.77},0,13.77,4.7272096473925389,8.3071404144062342,0.27465335851092459,2.7465335851092458,0.6811879245653174,2087.6521754973783,0,13.77,5.6539061964389257,7.7389804823043198,0.15568508709357504,1.5568508709357505,0.24350960675578576,2094.9175478378856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4246570000]
[1492,{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-07-30"},{"$f":"IF(A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":3579410000},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2106.7800000000002},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2110.48},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2094.9699999999998},{"$f":"IF(A1524>$B$30,NA(),IF(A1524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":2108.63},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1524+$A$11,0,1,1)))","v":"2015-07-30"},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":12.72},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":13.42},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1524>$B$30,NA(),IF($A1524>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$5,8,0),1,1)))","v":12.13},12.13,0,7.8173594967267155,5.4083593436051123,0.18214498287424155,1.8214498287424155,0.51299087795316645,2098.048541954317,12.13,0,7.5476100797191101,6.1929286618828874,9.8590052210555432E-2,0.98590052210555434,0.18913338305767183,2100.1174303410453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3579410000,{"$error":"#N/A"}]
[1496,{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-07-24"},{"$f":"IF(A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":3870040000},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2102.2399999999998},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2106.0100000000002},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2077.09},{"$f":"IF(A1528>$B$30,NA(),IF(A1528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":2079.65},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1528+$A$11,0,1,1)))","v":"2015-07-24"},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":12.87},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":14.73},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":12.86},{"$f":"IF($A1528>$B$30,NA(),IF($A1528>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$5,8,0),1,1)))","v":13.74},0,13.74,4.7231855496991066,8.6021931336263435,0.2910990197817781,2.9109901978177808,0.71108912687596015,2089.1783313818064,0,13.74,6.3684487988417224,7.5997433958582716,8.8149826287862859E-2,0.88149826287862854,0.17919031075034556,2108.6583891934456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3870040000]
[1501,{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-07-17"},{"$f":"IF(A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":3362750000},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.8000000000002},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2128.91},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2119.88},{"$f":"IF(A1533>$B$30,NA(),IF(A1533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":2126.64},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1533+$A$11,0,1,1)))","v":"2015-07-17"},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":11.77},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":12.22},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":11.77},{"$f":"IF($A1533>$B$30,NA(),IF($A1533>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$5,8,0),1,1)))","v":11.95},11.95,0,10.159854628606594,4.1773341862462727,0.4172726150775441,4.172726150775441,0.94049566377735294,2126.2526056631364,11.95,0,9.2147057156431451,5.6000155093831721,0.24399296560667449,2.4399296560667452,0.32761234819683288,2108.4443851573619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3362750000]
[1502,{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-07-16"},{"$f":"IF(A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":3227080000},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.42},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2110.5500000000002},{"$f":"IF(A1534>$B$30,NA(),IF(A1534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":2124.29},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1534+$A$11,0,1,1)))","v":"2015-07-16"},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":12.59},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":11.87},{"$f":"IF($A1534>$B$30,NA(),IF($A1534>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$5,8,0),1,1)))","v":12.11},12.11,0,9.7620445460747263,5.1056306720787781,0.31319023813541924,3.1319023813541924,0.75125497842803513,2120.1296452686383,12.11,0,8.9267800015003189,6.1894908261603483,0.18108218592572828,1.8108218592572829,0.26769731992926504,2099.5788027965086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3227080000,{"$error":"#N/A"}]
[1507,{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-07-09"},{"$f":"IF(A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":3446810000},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2074.2800000000002},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2049.73},{"$f":"IF(A1539>$B$30,NA(),IF(A1539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":2051.31},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1539+$A$11,0,1,1)))","v":"2015-07-09"},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":17.46},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":20.05},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":17.2},{"$f":"IF($A1539>$B$30,NA(),IF($A1539>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$5,8,0),1,1)))","v":19.97},19.97,0,8.6662232415431433,8.5573436530501681,6.3215433797118997E-3,6.3215433797118997E-2,0.19331189705402163,2054.8609967489633,19.97,0,7.7135920296027969,8.3286777033601265,3.8341537736278249E-2,0.38341537736278247,0.13175384546312213,2068.4341328157302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3446810000,{"$error":"#N/A"}]
[1512,{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF(A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":3727260000},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2082.7800000000002},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2067},{"$f":"IF(A1544>$B$30,NA(),IF(A1544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":2077.42},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1544+$A$11,0,1,1)))","v":"2015-07-01"},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":16.63},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":17.260000000000002},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A1544>$B$30,NA(),IF($A1544>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$5,8,0),1,1)))","v":16.09},16.09,0,8.3921183978350999,7.0116295393212855,8.9620264363142799E-2,0.89620264363142799,0.34476411702389598,2066.3921706402302,16.09,0,7.5168357976368521,7.1968314259530013,2.1748769313139512E-2,0.21748769313139513,0.11595120886965668,2085.0016481762832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3727260000,{"$error":"#N/A"}]
[1514,{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1546+$A$11,0,1,1)))","v":"2015-06-29"},{"$f":"IF(A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":3678960000},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2098.63},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2056.64},{"$f":"IF(A1546>$B$30,NA(),IF(A1546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":2057.64},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1546+$A$11,0,1,1)))","v":"2015-06-29"},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":16.7},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":19.5},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":15.82},{"$f":"IF($A1546>$B$30,NA(),IF($A1546>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$5,8,0),1,1)))","v":18.850000000000001},0,18.850000000000001,4.1151398288647787,10.474162645158957,0.43586857349285074,4.3586857349285077,0.97430649725972873,2058.8603753552329,0,18.850000000000001,5.3917024563929417,8.7916971159148858,0.23971631378115243,2.3971631378115243,0.3235393464582404,2091.1166566574593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3678960000]
[1517,{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1549+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF(A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":3102480000},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2123.65},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2125.1},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},{"$f":"IF(A1549>$B$30,NA(),IF(A1549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":2108.58},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1549+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":12.57},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":13.33},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":12.01},{"$f":"IF($A1549>$B$30,NA(),IF($A1549>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$5,8,0),1,1)))","v":13.26},0,13.26,7.5133760112743762,5.9448977787470101,0.11654370326848885,1.1654370326848886,0.39371582412452516,2117.5529846541071,0,13.26,7.2798595201421534,6.3407241566537049,6.8949664439984459E-2,0.68949664439984459,0.16090444232379472,2109.6527129433257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3102480000]
[1522,{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1554+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF(A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":3222240000},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2097.4},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2106.79},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2088.86},{"$f":"IF(A1554>$B$30,NA(),IF(A1554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":2100.44},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1554+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":15.49},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":14.07},{"$f":"IF($A1554>$B$30,NA(),IF($A1554>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$5,8,0),1,1)))","v":14.5},14.5,0,8.418375924939447,5.847041138122318,0.18024940826869629,1.8024940826869629,0.50954437867035685,2095.3683714370591,14.5,0,7.2596633277070461,6.751326529720159,3.6281264946085828E-2,0.36281264946085828,0.12979168090103413,2093.1948820142647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3222240000,{"$error":"#N/A"}]
[1527,{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1559+$A$11,0,1,1)))","v":"2015-06-10"},{"$f":"IF(A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":3414320000},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2108.5},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2081.12},{"$f":"IF(A1559>$B$30,NA(),IF(A1559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":2105.1999999999998},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1559+$A$11,0,1,1)))","v":"2015-06-10"},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":14.24},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":14.37},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":12.96},{"$f":"IF($A1559>$B$30,NA(),IF($A1559>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$5,8,0),1,1)))","v":13.22},13.22,0,6.9055052767603646,7.0956900597086712,1.3583457879367782E-2,0.13583457879367783,0.2065153779624869,2084.5817654142247,13.22,0,6.2388838153691255,7.5534854670013729,9.5313623901902067E-2,0.95313623901902067,0.18601297514466864,2092.2692483465244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414320000,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-06-03"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":3099980000},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2110.64},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2121.92},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2109.61},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2114.0700000000002},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-06-03"},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":14.2},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":13.66},13.66,0,6.4075298536390699,7.1487882911842888,5.4679883049915487E-2,0.5467988304991549,0.28123615099984633,2110.917405840225,13.66,0,6.1572257527800209,7.2909842333710291,8.4305468066298031E-2,0.84305468066298028,0.17552901720599809,2112.747692384929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3099980000,{"$error":"#N/A"}]
[1535,{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1567+$A$11,0,1,1)))","v":"2015-05-29"},{"$f":"IF(A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":3927390000},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2120.66},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2104.89},{"$f":"IF(A1567>$B$30,NA(),IF(A1567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":2107.39},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1567+$A$11,0,1,1)))","v":"2015-05-29"},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":13.59},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":13.4},{"$f":"IF($A1567>$B$30,NA(),IF($A1567>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$5,8,0),1,1)))","v":13.84},0,13.84,4.0597561525289478,9.1845229294462118,0.38694162783654618,3.8694162783654615,0.88534841424826571,2108.6306698290982,0,13.84,5.0863985561300149,8.1875324369804776,0.23362570938502955,2.3362570938502953,0.31773877084288527,2114.0878608625403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3927390000]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":3127960000},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2126.2199999999998},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2105.13},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2123.48},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-05-27"},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":14.41},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":13.05},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":13.27},13.27,0,6.0645740056296624,7.003299684728292,7.183456031149571E-2,0.7183456031149571,0.31242647329362855,2113.9334783489626,13.27,0,6.2135782915604896,6.9906975199678421,5.8853560086443234E-2,0.58853560086443235,0.15128910484423164,2116.0925866928242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127960000,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-05-19"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":3296030000},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2129.4499999999998},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2133.02},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2124.5},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":2127.83},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-05-19"},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":12.95},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":12.85},0,12.85,6.6709578177558093,6.5073975431451174,1.241127181797229E-2,0.1241127181797229,0.20438413057813143,2123.5878079837662,0,12.85,6.755275533870206,6.6166427238968186,1.036745092413004E-2,0.10367450924130039,0.10511185802298099,2113.0164911790612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3296030000]
[1547,{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1579+$A$11,0,1,1)))","v":"2015-05-12"},{"$f":"IF(A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":3139520000},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2102.87},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2105.06},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2085.5700000000002},{"$f":"IF(A1579>$B$30,NA(),IF(A1579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":2099.12},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1579+$A$11,0,1,1)))","v":"2015-05-12"},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":14.73},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":15.13},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":13.73},{"$f":"IF($A1579>$B$30,NA(),IF($A1579>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$5,8,0),1,1)))","v":13.86},0,13.86,5.4595709920132567,8.3183535999096403,0.20748992447476861,2.0748992447476859,0.55907258995412479,2101.2612107813297,0,13.86,6.2587889026871881,7.4465687944261196,8.6665306468874062E-2,0.86665306468874059,0.17777648235130861,2102.4606279981408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3139520000]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2992670000},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2115.56},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2117.69},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2104.58},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":2105.33},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-05-11"},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":13},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":13.85},0,13.85,6.6728089902384244,7.0868766221117818,3.009279009789324E-2,0.30092790097893241,0.2365323456325332,2103.9761525832723,0,13.85,6.9176087871805763,6.7714707727867642,1.0675510139197358E-2,0.10675510139197358,0.10540524775161653,2103.1829195424793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2992670000]
[1553,{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1585+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF(A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":3091580000},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2120.9499999999998},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2110.23},{"$f":"IF(A1585>$B$30,NA(),IF(A1585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":2114.4899999999998},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1585+$A$11,0,1,1)))","v":"2015-05-04"},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":13.12},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":12.1},{"$f":"IF($A1585>$B$30,NA(),IF($A1585>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$5,8,0),1,1)))","v":12.85},12.85,0,7.9592274329266957,5.1659019944067559,0.21282253449458718,2.1282253449458719,0.56876824453561314,2109.0435448134681,12.85,0,7.6366596106750917,5.7243584099865128,0.14312530426037431,1.4312530426037431,0.2315479088194041,2107.7118601376806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3091580000,{"$error":"#N/A"}]
[1557,{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1589+$A$11,0,1,1)))","v":"2015-04-28"},{"$f":"IF(A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":3546270000},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2108.35},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2116.04},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2094.89},{"$f":"IF(A1589>$B$30,NA(),IF(A1589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":2114.7600000000002},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1589+$A$11,0,1,1)))","v":"2015-04-28"},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":14.23},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":12.41},{"$f":"IF($A1589>$B$30,NA(),IF($A1589>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$5,8,0),1,1)))","v":12.41},12.41,0,8.3316184797256145,4.6004040695182606,0.28852497826612067,2.8852497826612069,0.70640905139294674,2114.3615937157679,12.41,0,7.9369472129871825,5.440319119194811,0.18663201923893741,1.8663201923893742,0.2729828754656547,2108.4188504472063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3546270000,{"$error":"#N/A"}]
[1562,{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1594+$A$11,0,1,1)))","v":"2015-04-21"},{"$f":"IF(A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":3243410000},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2102.8200000000002},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2109.64},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2094.38},{"$f":"IF(A1594>$B$30,NA(),IF(A1594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":2097.29},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1594+$A$11,0,1,1)))","v":"2015-04-21"},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":12.75},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":13.51},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A1594>$B$30,NA(),IF($A1594>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$5,8,0),1,1)))","v":13.25},0,13.25,6.2758459546866181,7.2240125285777141,7.0235245259354179E-2,0.70235245259354184,0.30951862774428035,2098.6438760980254,0,13.25,6.7715958810645942,7.1086206953044471,2.4280930313748231E-2,0.24280930313748231,0.11836279077499831,2093.5996518745656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243410000]
[1563,{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1595+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF(A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":3000160000},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2103.94},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2084.11},{"$f":"IF(A1595>$B$30,NA(),IF(A1595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":2100.4},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1595+$A$11,0,1,1)))","v":"2015-04-20"},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A1595>$B$30,NA(),IF($A1595>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$5,8,0),1,1)))","v":13.3},13.3,0,7.6704783890614223,5.884904201594984,0.13172426954990712,1.3172426954990712,0.42131685372710381,2099.2507713581067,13.3,0,7.4843954474924459,6.4621597158628097,7.3296594513147309E-2,0.73296594513147306,0.16504437572680697,2093.1042101004582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3000160000,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2908420000},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2102.0300000000002},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2107.65},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.33},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2092.4299999999998},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":13.17},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":12.71},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":13.94},0,13.94,7.7999958515255328,6.2322458732759856,0.11172476157041877,1.1172476157041877,0.38495411194621598,2096.5556066974355,0,13.94,7.3227825993626858,7.0643810032292809,1.7960553147621142E-2,0.17960553147621142,0.11234338395011538,2081.6870337813198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2908420000]
[1573,{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1605+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":3302970000},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2064.87},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2086.9899999999998},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2056.52},{"$f":"IF(A1605>$B$30,NA(),IF(A1605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":2080.62},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1605+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":15.75},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":15.76},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":14.04},{"$f":"IF($A1605>$B$30,NA(),IF($A1605>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$5,8,0),1,1)))","v":14.74},14.74,0,8.0273005789096938,6.8007111066566885,8.2721046560578562E-2,0.82721046560578559,0.33222008465559738,2069.0446883606151,14.74,0,6.9805943449109842,7.9064797003955469,6.2193869038877886E-2,0.62193869038877891,0.15447035146559798,2068.3872501062287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3302970000,{"$error":"#N/A"}]
[1575,{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1607+$A$11,0,1,1)))","v":"2015-04-01"},{"$f":"IF(A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":3543270000},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2067.63},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2048.38},{"$f":"IF(A1607>$B$30,NA(),IF(A1607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":2059.69},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1607+$A$11,0,1,1)))","v":"2015-04-01"},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":15.32},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":16.66},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":15.08},{"$f":"IF($A1607>$B$30,NA(),IF($A1607>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$5,8,0),1,1)))","v":15.11},0,15.11,4.7279428400996641,10.159086961795794,0.36482364485951208,3.6482364485951209,0.84513389974456743,2060.8432703571189,0,15.11,5.2684268867195119,9.6586081658571636,0.29410920002414193,2.9410920002414191,0.37534209526108753,2065.8690075356731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3543270000]
[1578,{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1610+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":3008550000},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2055.7800000000002},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2062.83},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2052.96},{"$f":"IF(A1610>$B$30,NA(),IF(A1610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":2061.02},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1610+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":15.73},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A1610>$B$30,NA(),IF($A1610>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$5,8,0),1,1)))","v":15.07},15.07,0,5.4077804117594699,9.3795675530181093,0.26859342627122101,2.6859342627122103,0.67016986594767458,2059.0981082338872,15.07,0,5.5860448167239252,9.3191325592656629,0.2504556063854172,2.5045560638541717,0.33376724417658776,2065.7482512278261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3008550000,{"$error":"#N/A"}]
[1583,{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1615+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF(A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":5554120000},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2113.92},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2090.3200000000002},{"$f":"IF(A1615>$B$30,NA(),IF(A1615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":2108.1},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1615+$A$11,0,1,1)))","v":"2015-03-20"},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":13.52},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A1615>$B$30,NA(),IF($A1615>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$5,8,0),1,1)))","v":13.02},13.02,0,7.2761385136797303,7.3666594519995208,6.1819385005908176E-3,6.1819385005908174E-2,0.19305807000107419,2088.4239720123182,13.02,0,6.8463796811141231,8.1438649037980522,8.6555249301093221E-2,0.86555249301093218,0.17767166600104115,2083.4015026878915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554120000,{"$error":"#N/A"}]
[1588,{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1620+$A$11,0,1,1)))","v":"2015-03-13"},{"$f":"IF(A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":3498560000},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2064.56},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2041.17},{"$f":"IF(A1620>$B$30,NA(),IF(A1620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":2053.4},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1620+$A$11,0,1,1)))","v":"2015-03-13"},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":15.32},{"$f":"IF($A1620>$B$30,NA(),IF($A1620>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$5,8,0),1,1)))","v":16},0,16,5.2821111918344812,10.12995531514462,0.31454840761495534,3.1454840761495535,0.75372437748173715,2053.2245970608847,0,16,5.8076528046810214,9.6109158226171623,0.24666755022428363,2.4666755022428362,0.33015957164217485,2060.3921083187452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3498560000]
[1593,{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1625+$A$11,0,1,1)))","v":"2015-03-06"},{"$f":"IF(A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":3853570000},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2100.91},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2067.27},{"$f":"IF(A1625>$B$30,NA(),IF(A1625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":2071.2600000000002},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1625+$A$11,0,1,1)))","v":"2015-03-06"},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A1625>$B$30,NA(),IF($A1625>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$5,8,0),1,1)))","v":15.2},0,15.2,4.8034616937820269,9.5609997368178323,0.33120174773024214,3.3120174773024216,0.78400317769134942,2077.4598346361868,0,15.2,5.8023514194103569,9.2278601792846615,0.22790806758110077,2.2790806758110076,0.31229339769628645,2092.2322454203495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3853570000]
[1596,{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1628+$A$11,0,1,1)))","v":"2015-03-03"},{"$f":"IF(A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":3262300000},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2115.7600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2098.2600000000002},{"$f":"IF(A1628>$B$30,NA(),IF(A1628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":2107.7800000000002},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1628+$A$11,0,1,1)))","v":"2015-03-03"},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":14.69},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":13.25},{"$f":"IF($A1628>$B$30,NA(),IF($A1628>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$5,8,0),1,1)))","v":13.86},0,13.86,4.956772996466225,9.2483273658498408,0.30211341270310982,3.0211341270310981,0.73111529582383616,2108.5942240520872,0,13.86,6.2008538409621403,9.006962111146704,0.18451738460325062,1.8451738460325062,0.27096893771738151,2103.7537786535017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262300000]
[1598,{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1630+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF(A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":3547380000},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2110.88},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2112.7399999999998},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2103.75},{"$f":"IF(A1630>$B$30,NA(),IF(A1630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":2104.5},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1630+$A$11,0,1,1)))","v":"2015-02-27"},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":14.07},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":13.29},{"$f":"IF($A1630>$B$30,NA(),IF($A1630>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$5,8,0),1,1)))","v":13.34},0,13.34,4.5067843527458429,10.050958163800379,0.3808399548455762,3.8083995484557622,0.8742544633555932,2105.2582599899483,0,13.34,6.2023726976850524,9.3904440194340619,0.20445756113283023,2.0445756113283022,0.28995958203126687,2098.5412600202962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3547380000]
[1603,{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1635+$A$11,0,1,1)))","v":"2015-02-20"},{"$f":"IF(A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":3281600000},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2097.65},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.61},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2085.44},{"$f":"IF(A1635>$B$30,NA(),IF(A1635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":2110.3000000000002},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1635+$A$11,0,1,1)))","v":"2015-02-20"},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":15.73},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":16.29},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":14.27},{"$f":"IF($A1635>$B$30,NA(),IF($A1635>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$5,8,0),1,1)))","v":14.3},14.3,0,8.5735898456209387,7.324276503212837,7.8583662056205886E-2,0.78583662056205883,0.32469756737491978,2101.3103397205327,14.3,0,8.6375095329339491,8.1038593974694351,3.1876115921094905E-2,0.31876115921094905,0.12559630087723325,2079.8695841552008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3281600000,{"$error":"#N/A"}]
[1608,{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1640+$A$11,0,1,1)))","v":"2015-02-12"},{"$f":"IF(A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":3788350000},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.5300000000002},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2069.98},{"$f":"IF(A1640>$B$30,NA(),IF(A1640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":2088.48},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1640+$A$11,0,1,1)))","v":"2015-02-12"},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":16.39},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":16.47},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":15.28},{"$f":"IF($A1640>$B$30,NA(),IF($A1640>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$5,8,0),1,1)))","v":15.34},15.34,0,8.7366430968703579,8.6438946488328465,5.3363363108300498E-3,5.3363363108300498E-2,0.19152061147423646,2065.8984387660853,15.34,0,8.6159080638395604,9.2067575444537244,3.3151558924139797E-2,0.33151558924139796,0.12681100849918076,2051.9380621700125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788350000,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":3596860000},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5500000000002},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2073.48},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2057.9899999999998},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":2068.5300000000002},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":17.43},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":17.809999999999999},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":16.82},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":16.96},0,16.96,7.2692304517304382,10.564760126351256,0.18478914252537834,1.8478914252537835,0.51779844095523342,2060.5490947049479,0,16.96,7.908108912664777,10.175889917554116,0.12540256013919948,1.2540256013919948,0.21466910489447569,2046.6311698089783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3596860000]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-02-04"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":4141920000},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2048.86},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2054.7399999999998},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2036.72},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":2041.51},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-02-04"},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":18.38},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":16.82},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":18.329999999999998},0,18.329999999999998,9.0910056644759241,9.5501760082134552,2.4632027383219669E-2,0.24632027383219668,0.22660368615130852,2033.2943418677623,0,18.329999999999998,8.8211944184473747,9.7230930379490825,4.8634822733099402E-2,0.48634822733099403,0.14155697403152323,2024.303087838578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4141920000]
[1618,{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1650+$A$11,0,1,1)))","v":"2015-01-29"},{"$f":"IF(A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":4127140000},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2002.45},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2024.64},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":1989.18},{"$f":"IF(A1650>$B$30,NA(),IF(A1650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":2021.25},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1650+$A$11,0,1,1)))","v":"2015-01-29"},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":20.46},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":21.56},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":18.66},{"$f":"IF($A1650>$B$30,NA(),IF($A1650>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$5,8,0),1,1)))","v":18.760000000000002},18.760000000000002,0,9.2565788650498426,9.2143586246384981,2.2857647359408369E-3,2.2857647359408369E-2,0.18597411770171063,2020.7685259971397,18.760000000000002,0,8.6750478564012248,9.6974557984774172,5.5648778456871745E-2,0.5564877845687175,0.14823693186368736,2022.8658150313961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4127140000,{"$error":"#N/A"}]
[1623,{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1655+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":4176050000},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2034.3},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2064.62},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2026.38},{"$f":"IF(A1655>$B$30,NA(),IF(A1655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":2063.15},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1655+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":17.98},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":19.23},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A1655>$B$30,NA(),IF($A1655>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},16.399999999999999,0,11.728246080291658,7.4196208378914914,0.22501843211184544,2.2501843211184545,0.59094260383971897,2046.3545667161466,16.399999999999999,0,9.5561098103816118,9.1220128290578888,2.3240919727013434E-2,0.23240919727013434,0.11737230450191755,2022.4662099366544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4176050000,{"$error":"#N/A"}]
[1624,{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1656+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF(A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":3730070000},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2020.19},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2038.29},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2012.04},{"$f":"IF(A1656>$B$30,NA(),IF(A1656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":2032.12},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1656+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":20.92},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":21.28},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":18.64},{"$f":"IF($A1656>$B$30,NA(),IF($A1656>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$5,8,0),1,1)))","v":18.850000000000001},18.850000000000001,0,10.690078542578695,9.0684254685340449,8.2073635351959495E-2,0.82073635351959495,0.33104297336719912,2022.0911328544403,18.850000000000001,0,8.8357003167375705,10.082224705800824,6.5891144439293878E-2,0.65891144439293881,0.15799156613266083,2017.056057706033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3730070000,{"$error":"#N/A"}]
[1629,{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1661+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF(A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":4107300000},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2031.58},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2056.9299999999998},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2008.25},{"$f":"IF(A1661>$B$30,NA(),IF(A1661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":2023.03},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1661+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":18.21},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":21.58},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},{"$f":"IF($A1661>$B$30,NA(),IF($A1661>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$5,8,0),1,1)))","v":20.56},0,20.56,4.7840881193727469,13.87877203903329,0.48731432209874542,4.8731432209874539,1.0678442219977189,2022.5794111780854,0,20.56,6.09175476396066,11.763732961883125,0.31766004426260974,3.1766004426260972,0.39777147072629493,2030.6254177436133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4107300000]
[1634,{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1666+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":4460110000},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2022.15},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2030.25},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":1992.44},{"$f":"IF(A1666>$B$30,NA(),IF(A1666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":2002.61},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1666+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":20.329999999999998},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":22.9},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":19.52},{"$f":"IF($A1666>$B$30,NA(),IF($A1666>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$5,8,0),1,1)))","v":21.12},0,21.12,4.1370721894206559,13.879325571277253,0.54074338854102433,5.4074338854102431,1.1649879791654987,1999.2018525354965,0,21.12,6.0361633049593308,11.131084392570665,0.29678130178848461,2.9678130178848461,0.37788695408427103,2035.5856437521218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1666>=D1666,C1666,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1666<D1666,C1666,NA())","v":4460110000}]
[1636,{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1668+$A$11,0,1,1)))","v":"2015-01-02"},{"$f":"IF(A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2708700000},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.9},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2072.36},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2046.04},{"$f":"IF(A1668>$B$30,NA(),IF(A1668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":2058.1999999999998},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1668+$A$11,0,1,1)))","v":"2015-01-02"},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":17.760000000000002},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":20.14},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":17.05},{"$f":"IF($A1668>$B$30,NA(),IF($A1668>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$5,8,0),1,1)))","v":17.79},0,17.79,6.1800708014802401,10.5703505447475,0.26209950373940477,2.6209950373940476,0.65836273407164503,2064.4887813062601,0,17.79,7.373817222955859,9.043790075134801,0.10171834449894,1.0171834449893999,0.19211270904660954,2069.8570639125946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2708700000]
[1639,{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1671+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2452360000},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2087.63},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2093.5500000000002},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2085.75},{"$f":"IF(A1671>$B$30,NA(),IF(A1671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":2090.5700000000002},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1671+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":16.04},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":16.14},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":15.06},{"$f":"IF($A1671>$B$30,NA(),IF($A1671>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$5,8,0),1,1)))","v":15.06},15.06,0,11.283503754142936,4.6410378258695779,0.41712106585221276,4.1712106585221278,0.94022011973129604,2090.3288526363508,15.06,0,9.9561045781883948,6.0136929415109206,0.24686657192419956,2.4686657192419954,0.33034911611828527,2072.3628686896263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2452360000,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":6465530000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.04},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2077.85},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2061.0300000000002},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":2070.65},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1676+$A$11,0,1,1)))","v":"2014-12-19"},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":16.57},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":17.2},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":16.11},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},16.489999999999998,0,10.014881591703061,7.8877380293336268,0.11881738087626578,1.1881738087626579,0.39784978341139232,2038.1498363994144,16.489999999999998,0,8.6679947142193434,8.0712009560674662,3.5652453880247452E-2,0.35652453880247453,0.12919281321928328,2023.3941130836977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6465530000,{"$error":"#N/A"}]
[1649,{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1681+$A$11,0,1,1)))","v":"2014-12-12"},{"$f":"IF(A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":4157650000},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2030.36},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2032.25},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},{"$f":"IF(A1681>$B$30,NA(),IF(A1681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":2002.33},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1681+$A$11,0,1,1)))","v":"2014-12-12"},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":20.51},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":23.06},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":18.34},{"$f":"IF($A1681>$B$30,NA(),IF($A1681>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$5,8,0),1,1)))","v":21.08},0,21.08,5.863768314880347,10.573611701505694,0.28653231333747131,2.8653231333747131,0.70278602424994785,2010.9421323996985,0,21.08,6.8177831501640043,8.4210250865882568,0.10520776030766149,1.052077603076615,0.19543596219777284,2045.9189133560913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4157650000]
[1654,{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1686+$A$11,0,1,1)))","v":"2014-12-05"},{"$f":"IF(A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":3419620000},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2072.7800000000002},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2079.4699999999998},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2070.81},{"$f":"IF(A1686>$B$30,NA(),IF(A1686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":2075.37},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1686+$A$11,0,1,1)))","v":"2014-12-05"},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":12.08},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":12.28},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":11.53},{"$f":"IF($A1686>$B$30,NA(),IF($A1686>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$5,8,0),1,1)))","v":11.89},11.89,0,7.8458417734389201,4.9070127883485508,0.23044461664685445,2.3044461664685443,0.60080839390337171,2074.0505333537185,11.89,0,8.3914260057323879,4.9138943302186968,0.26136379839569857,2.6136379839569859,0.34415599847209388,2071.6336491786874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3419620000,{"$error":"#N/A"}]
[1657,{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1689+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":3686650000},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2068.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2053.77},{"$f":"IF(A1689>$B$30,NA(),IF(A1689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":2066.5500000000002},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1689+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":14.1},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1689>$B$30,NA(),IF($A1689>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$5,8,0),1,1)))","v":12.85},12.85,0,7.600048560284228,5.5966996176843908,0.15180614174959545,1.5180614174959546,0.45782934863562813,2066.305493285804,12.85,0,8.4853500858853543,5.1943920968297634,0.2405714624870062,2.405714624870062,0.32435377379714875,2065.3044363606068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686650000,{"$error":"#N/A"}]
[1659,{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1691+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF(A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2504640000},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2074.7800000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2075.7600000000002},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2065.06},{"$f":"IF(A1691>$B$30,NA(),IF(A1691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":2067.56},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1691+$A$11,0,1,1)))","v":"2014-11-28"},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":12.64},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":12.36},{"$f":"IF($A1691>$B$30,NA(),IF($A1691>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$5,8,0),1,1)))","v":13.33},0,13.33,7.8630355036344639,5.213835231355695,0.20258655913181445,2.0258655913181443,0.55015738023966265,2070.0435103155874,0,13.33,8.870746226801776,4.8549776030524256,0.29257223500974788,2.9257223500974789,0.37387831905690272,2068.5282120092033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2504640000]
[1664,{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF(A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":3128290000},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2045.87},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2053.84},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2040.49},{"$f":"IF(A1696>$B$30,NA(),IF(A1696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":2052.75},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1696+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":14.66},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":15.74},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":13.58},{"$f":"IF($A1696>$B$30,NA(),IF($A1696>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$5,8,0),1,1)))","v":13.58},13.58,0,10.254251738316215,3.5434946882261515,0.48636581503792631,4.8636581503792629,1.0661196637053205,2052.9497728202664,13.58,0,10.089882155611452,4.3386516143352969,0.39860090061586173,3.9860090061586173,0.47485800058653499,2049.8351813636273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3128290000,{"$error":"#N/A"}]
[1669,{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-11-13"},{"$f":"IF(A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":3455270000},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.21},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2046.18},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2030.44},{"$f":"IF(A1701>$B$30,NA(),IF(A1701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":2039.33},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1701+$A$11,0,1,1)))","v":"2014-11-13"},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":13.33},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":14.31},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":12.87},{"$f":"IF($A1701>$B$30,NA(),IF($A1701>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$5,8,0),1,1)))","v":13.79},13.79,0,9.8748289845308985,4.0005704251301459,0.42335749425243463,4.2335749425243465,0.95155908045897208,2039.3000999919323,13.79,0,9.6981525704807794,5.1721341177224334,0.30436638539625721,3.0436638539625722,0.38511084323453065,2035.0480089858152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3455270000,{"$error":"#N/A"}]
[1670,{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-11-12"},{"$f":"IF(A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":3246650000},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2037.75},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2040.33},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2031.95},{"$f":"IF(A1702>$B$30,NA(),IF(A1702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":2038.25},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1702+$A$11,0,1,1)))","v":"2014-11-12"},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":12.99},{"$f":"IF($A1702>$B$30,NA(),IF($A1702>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$5,8,0),1,1)))","v":13.02},0,13.02,9.0047909810933202,4.8895860751590678,0.29617750601545506,2.9617750601545505,0.72032273820991832,2038.7127530866246,0,13.02,9.2674317884261246,5.7165692880090049,0.23697676692200573,2.3697676692200571,0.32093025421143401,2032.3661578715917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3246650000,{"$error":"#N/A"}]
[1675,{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF(A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":3766590000},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2015.29},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.77},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2014.42},{"$f":"IF(A1707>$B$30,NA(),IF(A1707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":2023.57},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1707+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":14.99},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":14.15},{"$f":"IF($A1707>$B$30,NA(),IF($A1707>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$5,8,0),1,1)))","v":14.17},14.17,0,8.5105521227465353,6.8793897778191502,0.10598878771462755,1.0598878771462754,0.37452506857205009,2017.4873832275218,14.17,0,8.8549100963018557,7.3836955249878393,9.0599753428806787E-2,0.90599753428806784,0.18152357469410169,1994.1169098383882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3766590000,{"$error":"#N/A"}]
[1680,{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF(A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":3740350000},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1983.29},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1991.4},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1969.04},{"$f":"IF(A1712>$B$30,NA(),IF(A1712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":1982.3},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1712+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":14.61},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":16.28},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":14.19},{"$f":"IF($A1712>$B$30,NA(),IF($A1712>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$5,8,0),1,1)))","v":15.15},0,15.15,9.1476978428161733,7.8318095667589969,7.7498567498456378E-2,0.77498567498456383,0.32272466817901163,1979.4849827432672,0,15.15,9.218734573705051,8.1683477911417732,6.0411871089322951E-2,0.60411871089322955,0.15277321056125995,1949.8984058204967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740350000]
[1684,{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-10-23"},{"$f":"IF(A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":3789250000},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1961.95},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1931.02},{"$f":"IF(A1716>$B$30,NA(),IF(A1716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":1950.82},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1716+$A$11,0,1,1)))","v":"2014-10-23"},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":16.07},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":17.059999999999999},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":15.68},{"$f":"IF($A1716>$B$30,NA(),IF($A1716>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$5,8,0),1,1)))","v":16.53},16.53,0,12.05633960016333,6.9734710969240163,0.26710017840668798,2.6710017840668798,0.66745486983034186,1944.0131298404351,16.53,0,10.211125748181276,8.1704534708070309,0.11101718426316572,1.1101718426316571,0.20096874691730066,1909.092827778537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3789250000,{"$error":"#N/A"}]
[1685,{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF(A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":3761930000},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1941.29},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1949.31},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1926.83},{"$f":"IF(A1717>$B$30,NA(),IF(A1717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":1927.11},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1717+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":16.059999999999999},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":18.43},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":15.56},{"$f":"IF($A1717>$B$30,NA(),IF($A1717>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$5,8,0),1,1)))","v":17.87},0,17.87,11.06219284464407,8.523131340684909,0.12964095888959232,1.2964095888959233,0.41752901616289517,1930.3509883019722,0,17.87,9.5459810900950952,9.0305012045761917,2.7749043110080057E-2,0.27749043110080057,0.12166575534293339,1898.5977971005793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3761930000]
[1690,{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":6090800000},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1874.18},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1820.66},{"$f":"IF(A1722>$B$30,NA(),IF(A1722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":1862.49},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1722+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":26.36},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":31.06},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":24.64},{"$f":"IF($A1722>$B$30,NA(),IF($A1722>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$5,8,0),1,1)))","v":25.27},0,25.27,5.9098955075068513,14.384485521323734,0.41758286818154455,4.175828681815446,0.9410597603300811,1863.1501548467622,0,25.27,5.8609008428332121,12.087855962185207,0.3469294123098729,3.4692941230987291,0.42564705934273606,1880.8609469324028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6090800000]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":4441890000},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1935.55},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1970.36},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1925.25},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1968.89},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1727+$A$11,0,1,1)))","v":"2014-10-08"},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":17.350000000000001},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":18.03},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":14.97},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":15.11},15.11,0,6.8721191108991828,8.5838967246644078,0.11075147207806195,1.1075147207806195,0.38318449468738536,1950.5255852571561,15.11,0,6.4279739110253526,8.3539103093279259,0.13029023003362722,1.3029023003362723,0.21932402860345449,1957.1643323453241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441890000,{"$error":"#N/A"}]
[1697,{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":3358220000},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1970.01},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1977.84},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1958.43},{"$f":"IF(A1729>$B$30,NA(),IF(A1729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":1964.82},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1729+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":14.46},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":15.77},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1729>$B$30,NA(),IF($A1729>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$5,8,0),1,1)))","v":15.46},0,15.46,6.1618075607259399,9.0006358479554738,0.18722750274728855,1.8722750274728854,0.52223182317688832,1957.3864752986599,0,15.46,6.0945055256570093,8.3946660565474112,0.15875020392562778,1.5875020392562778,0.24642876564345503,1963.3436830966241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3358220000]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":4188590000},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1971.44},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1941.72},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1946.16},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1732+$A$11,0,1,1)))","v":"2014-10-01"},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":16.440000000000001},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":17.559999999999999},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":16.079999999999998},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":16.71},0,16.71,3.7071959716409144,11.301133489202655,0.50598119381388984,5.059811938138898,1.1017839887525269,1943.4390036206751,0,16.71,4.834931575026908,9.3464473465061317,0.3181293310861063,3.1812933108610633,0.39821841055819646,1967.5774577254313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4188590000]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":3313850000},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1983.34},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1999.79},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1978.63},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1998.3},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1737+$A$11,0,1,1)))","v":"2014-09-24"},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":14.93},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":13.24},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":13.27},13.27,0,6.0777205105715719,7.1387086922653538,8.0277914906614137E-2,0.80277914906614134,0.3277780271029348,1990.8186875537015,13.27,0,6.2470808237065505,6.7719394556974661,4.0314725500042586E-2,0.40314725500042586,0.13363307190480245,1996.5236218752989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3313850000,{"$error":"#N/A"}]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-09-17"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":3209420000},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1999.3},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2010.74},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1993.29},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":2001.57},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1742+$A$11,0,1,1)))","v":"2014-09-17"},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":13.06},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":11.73},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":12.65},12.65,0,7.3226162330956042,5.5789543192607418,0.1351510310507188,1.351510310507188,0.42754732918312516,1994.8271930696098,12.65,0,6.9531388038930366,5.8784406451250453,8.3754094770405157E-2,0.83754094770405163,0.17500389978133823,1996.0567519909337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209420000,{"$error":"#N/A"}]
[1715,{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-09-10"},{"$f":"IF(A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":2912430000},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1988.41},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1996.66},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1982.99},{"$f":"IF(A1747>$B$30,NA(),IF(A1747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":1995.69},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1747+$A$11,0,1,1)))","v":"2014-09-10"},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":13.36},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":14.06},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":12.86},{"$f":"IF($A1747>$B$30,NA(),IF($A1747>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$5,8,0),1,1)))","v":12.88},12.88,0,5.6893499797842493,6.913752173131833,9.7150781369844744E-2,0.97150781369844741,0.35845596612699043,1992.5777897342932,12.88,0,6.3247948091406512,6.3317302325940297,5.479717340100645E-4,5.479717340100645E-3,9.5759973080009581E-2,1998.7000418316841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2912430000,{"$error":"#N/A"}]
[1718,{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF(A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2818300000},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1998},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":1990.1},{"$f":"IF(A1750>$B$30,NA(),IF(A1750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":2007.71},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1750+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":12.37},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":11.96},{"$f":"IF($A1750>$B$30,NA(),IF($A1750>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$5,8,0),1,1)))","v":12.09},12.09,0,6.1118859027336576,6.1430509498470087,2.5430585287922586E-3,2.5430585287922587E-2,0.18644192459780412,2001.0708437930214,12.09,0,6.8834764145577445,5.6458133378121165,9.8781504250589069E-2,0.98781504250589069,0.18931571833389435,2001.6412783089754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818300000,{"$error":"#N/A"}]
[1720,{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF(A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2809980000},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2003.57},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2009.28},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":1998.14},{"$f":"IF(A1752>$B$30,NA(),IF(A1752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":2000.72},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1752+$A$11,0,1,1)))","v":"2014-09-03"},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":12.03},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":11.91},{"$f":"IF($A1752>$B$30,NA(),IF($A1752>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$5,8,0),1,1)))","v":12.36},0,12.36,5.8463974596391672,6.3677674682899754,4.2685651034736247E-2,0.42685651034736249,0.25942845642679319,2002.2252905259954,0,12.36,7.0023077529638922,5.5664367921749118,0.11424130812900073,1.1424130812900073,0.20403934107523874,2000.5179106388139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2809980000]
[1725,{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF(A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2451950000},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2005.04},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":1998.59},{"$f":"IF(A1757>$B$30,NA(),IF(A1757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":2000.02},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1757+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":11.33},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":11.93},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":11.33},{"$f":"IF($A1757>$B$30,NA(),IF($A1757>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$5,8,0),1,1)))","v":11.63},11.63,0,9.314346005391247,2.9952479895606836,0.51334697837736909,5.1334697837736911,1.1151763243224893,2000.3254969805103,11.63,0,8.7550171282277436,4.09676040794748,0.36245982958932355,3.6245982958932355,0.4404379329422129,1993.5776135431302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2451950000,{"$error":"#N/A"}]
[1730,{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF(A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":2656430000},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1982.57},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1972.73},{"$f":"IF(A1762>$B$30,NA(),IF(A1762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":1981.6},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1762+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":12.14},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":11.91},{"$f":"IF($A1762>$B$30,NA(),IF($A1762>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$5,8,0),1,1)))","v":12.21},{"$f":"IF($A1762>$N$30,NA(),IF($G1762>$G1763,$M1762,0))","v":12.21},{"$f":"IF($A1762>$N$30,NA(),IF($G1762<$G1763,$M1762,0))","v":0},{"$f":"IF($A1762>$P$30,NA(),IF($A1762=$P$30,AVERAGE(OFFSET(N1762,0,0,$A$18,1)),$D$18*(N1762-P1763)+P1763))","v":9.0779257652841832},{"$f":"IF($A1762>$P$30,NA(),IF($A1762=$P$30,AVERAGE(OFFSET(O1762,0,0,$A$18,1)),$D$18*(O1762-Q1763)+Q1763))","v":4.3616783343788654},{"$f":"IF($A1762>$P$30,NA(),ABS(P1762-Q1762)/(P1762+Q1762+0.00001))","v":0.35092134312275836},{"$f":"IF($A1762>$P$30,NA(),R1762*$A$19)","v":3.5092134312275833},{"$f":"IF($A1762>$P$30,NA(),$D$17*(1+S1762))","v":0.81985698749592428},{"$f":"IF($A1762>$P$30,NA(),IF($A1762=$P$30,AVERAGE(OFFSET($G1762,0,0,$A$18,1)),T1762*($G1762-U1763)+U1763))","v":1978.3324949739363},{"$f":"IF($A1762>$V$30,NA(),IF($G1762>$G1763,$M1762,0))","v":12.21},{"$f":"IF($A1762>$V$30,NA(),IF($G1762<$G1763,$M1762,0))","v":0},{"$f":"IF($A1762>$X$30,NA(),IF($A1762=$X$30,AVERAGE(OFFSET(V1762,0,0,$A$23,1)),$D$23*(V1762-X1763)+X1763))","v":8.3426169585352046},{"$f":"IF($A1762>$X$30,NA(),IF($A1762=$X$30,AVERAGE(OFFSET(W1762,0,0,$A$23,1)),$D$23*(W1762-Y1763)+Y1763))","v":5.2823058928010198},{"$f":"IF($A1762>$X$30,NA(),ABS(X1762-Y1762)/(X1762+Y1762+0.00001))","v":0.22461109343625529},{"$f":"IF($A1762>$X$30,NA(),Z1762*$A$24)","v":2.2461109343625529},{"$f":"IF($A1762>$X$30,NA(),$D$22*(1+AA1762))","v":0.30915342232024312},{"$f":"IF($A1762>$X$30,NA(),IF($A1762=$X$30,AVERAGE(OFFSET($G1762,0,0,$A$23,1)),AB1762*($G1762-AC1763)+AC1763))","v":1961.3220974470617},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2656430000,{"$error":"#N/A"}]
[1731,{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF(A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":2638160000},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.99},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1958.36},{"$f":"IF(A1763>$B$30,NA(),IF(A1763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":1971.74},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1763+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A1763>$B$30,NA(),IF($A1763>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$5,8,0),1,1)))","v":12.32},12.32,0,8.3819092686806691,5.3309401864630583,0.22248963406922287,2.2248963406922289,0.58634478921676891,1963.4616055064043,12.32,0,7.9355240068020674,5.838338092043232,0.15225826838733664,1.5225826838733663,0.24024596989270153,1952.2477484175392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2638160000,{"$error":"#N/A"}]
[1736,{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF(A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":2784890000},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1944.9},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1933.43},{"$f":"IF(A1768>$B$30,NA(),IF(A1768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":1936.92},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1768+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":15.16},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A1768>$B$30,NA(),IF($A1768>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$5,8,0),1,1)))","v":14.23},14.23,0,9.1248554527644892,6.0643141792420199,0.2014948369609984,2.0149483696099839,0.5481724308381789,1929.7367275565318,14.23,0,8.0556999747200457,6.2734847354858818,0.12437651070264168,1.2437651070264168,0.21369191495489684,1939.4882680677977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784890000,{"$error":"#N/A"}]
[1741,{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":3072920000},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1926.62},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1942.92},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1921.2},{"$f":"IF(A1773>$B$30,NA(),IF(A1773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":1938.99},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1773+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":16.64},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":16.8},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":14.69},{"$f":"IF($A1773>$B$30,NA(),IF($A1773>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$5,8,0),1,1)))","v":15.12},15.12,0,6.9861388935151076,7.2605192785839998,1.9259266921527865E-2,0.19259266921527865,0.21683503076641431,1937.741522772659,15.12,0,6.9059352402525551,6.4294430156801585,3.573140994679419E-2,0.3573140994679419,0.12926800947313732,1959.0313898209317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3072920000,{"$error":"#N/A"}]
[1745,{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-07-29"},{"$f":"IF(A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":3183300000},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1980.03},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1984.85},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},{"$f":"IF(A1777>$B$30,NA(),IF(A1777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":1969.95},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1777+$A$11,0,1,1)))","v":"2014-07-29"},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":12.35},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":12.12},{"$f":"IF($A1777>$B$30,NA(),IF($A1777>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$5,8,0),1,1)))","v":13.28},0,13.28,6.4928333394230613,5.9449813683506081,4.4047249735723042E-2,0.44047249735723043,0.26190409042858737,1977.5496475333009,0,13.28,6.7537819036038487,5.4328916071277282,0.10838800361993042,1.0838800361993042,0.19846476535231466,1978.5184656781362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3183300000]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":2803320000},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.25},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1981.52},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1967.31},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":1978.91},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12.93},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":13.64},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":12.56},12.56,0,7.9356851926281866,4.3149772279840768,0.29555177383995013,2.955517738399501,0.71918504334536382,1980.2462872910564,12.56,0,7.4647063145095167,4.6068801973516997,0.23673969837790687,2.3673969837790687,0.32070447464562557,1980.6400673953558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2803320000,{"$error":"#N/A"}]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":2611160000},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1976.93},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1965.77},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":1973.63},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-07-21"},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":13.62},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12.81},0,12.81,5.6361563440187332,6.619999958408501,8.0273357109631058E-2,0.80273357109631061,0.3277697401993292,1974.5936809885104,0,12.81,6.1881433189039008,5.7950528637523284,3.2803445852455398E-2,0.32803445852455398,0.12647947224043371,1974.0482655436267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2611160000]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":2744920000},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1979.85},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1969.86},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":1977.1},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-07-14"},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":11.6},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":11.83},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":11.4},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":11.82},11.82,0,7.4913569300167824,4.2185810649062239,0.27948679759547279,2.7948679759547277,0.68997599562813228,1974.8558794186531,11.82,0,7.2129641168946552,4.4174867708858772,0.2403582603459703,2.4035826034597028,0.3241507241390193,1972.9455150634758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2744920000,{"$error":"#N/A"}]
[1759,{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-07-09"},{"$f":"IF(A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":2858800000},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1974.15},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1965.1},{"$f":"IF(A1791>$B$30,NA(),IF(A1791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":1972.83},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1791+$A$11,0,1,1)))","v":"2014-07-09"},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":11.74},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":12.05},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":11.5},{"$f":"IF($A1791>$B$30,NA(),IF($A1791>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$5,8,0),1,1)))","v":11.65},11.65,0,6.4728615553530009,4.9044600787245329,0.13785319151028094,1.3785319151028095,0.43246034820051077,1974.7947294435953,11.65,0,6.8135560120369441,4.6392134400312166,0.18985282839905568,1.8985282839905568,0.27605031276100545,1973.450718492835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2858800000,{"$error":"#N/A"}]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":2681260000},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1984.22},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1974.88},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1977.65},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-07-07"},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":11.15},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":11.54},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":11.01},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":11.33},0,11.33,6.5051388666384335,4.6641934509341798,0.16482129057929515,1.6482129057929515,0.48149325559871853,1981.4253159631994,0,11.33,6.9680836601337734,4.4062413491794086,0.22523007356973013,2.2523007356973013,0.30974292720926677,1976.0779272287527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2681260000]
[1766,{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1798+$A$11,0,1,1)))","v":"2014-06-27"},{"$f":"IF(A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":4290590000},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1956.56},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1961.47},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1952.18},{"$f":"IF(A1798>$B$30,NA(),IF(A1798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":1960.96},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1798+$A$11,0,1,1)))","v":"2014-06-27"},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":11.72},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":12.04},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":11.19},{"$f":"IF($A1798>$B$30,NA(),IF($A1798>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$5,8,0),1,1)))","v":11.26},11.26,0,6.9348375012444983,4.5315995100069557,0.20958872341880311,2.095887234188031,0.56288858803418751,1959.9167280088345,11.26,0,7.3379070644735949,4.2700099230382031,0.26429328378236183,2.6429328378236185,0.34694598455463033,1958.9808486324466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4290590000,{"$error":"#N/A"}]
[1771,{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1803+$A$11,0,1,1)))","v":"2014-06-20"},{"$f":"IF(A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":4336240000},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1960.45},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1963.91},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1959.17},{"$f":"IF(A1803>$B$30,NA(),IF(A1803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":1962.87},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1803+$A$11,0,1,1)))","v":"2014-06-20"},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":10.4},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":11.02},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":10.34},{"$f":"IF($A1803>$B$30,NA(),IF($A1803>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$5,8,0),1,1)))","v":10.85},10.85,0,9.4829720132928177,1.9063251314354206,0.66524212452768861,6.6524212452768863,1.3913493173230702,1964.1197968496303,10.85,0,8.8440576406370148,2.8230333911084533,0.51606857891653835,5.1606857891653837,0.58673197992051274,1959.4501691796374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4336240000,{"$error":"#N/A"}]
[1776,{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1808+$A$11,0,1,1)))","v":"2014-06-13"},{"$f":"IF(A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":2598230000},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1930.8},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1937.3},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1927.69},{"$f":"IF(A1808>$B$30,NA(),IF(A1808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":1936.16},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1808+$A$11,0,1,1)))","v":"2014-06-13"},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":12.45},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":11.89},{"$f":"IF($A1808>$B$30,NA(),IF($A1808>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$5,8,0),1,1)))","v":12.18},12.18,0,6.5658972330237884,5.1993356152145838,0.11615243607264952,1.1615243607264953,0.39300442922299916,1939.576907664695,12.18,0,7.2746810988507633,4.656337850651135,0.2194566167999232,2.1945661679992319,0.30424439695230776,1941.2155411693595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2598230000,{"$error":"#N/A"}]
[1777,{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1809+$A$11,0,1,1)))","v":"2014-06-12"},{"$f":"IF(A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":3040480000},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1943.35},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1925.78},{"$f":"IF(A1809>$B$30,NA(),IF(A1809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":1930.11},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1809+$A$11,0,1,1)))","v":"2014-06-12"},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":11.81},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":12.81},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":11.71},{"$f":"IF($A1809>$B$30,NA(),IF($A1809>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$5,8,0),1,1)))","v":12.56},0,12.56,5.3183188403624087,6.3547435297067132,8.8787652169603354E-2,0.88787652169603359,0.34325027667200614,1941.7892135053326,0,12.56,6.7583317408350538,5.1464786770354651,0.13539499187908874,1.3539499187908874,0.22418570655151307,1943.4262600879019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3040480000]
[1781,{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1813+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":2864300000},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1942.41},{"$f":"IF(A1813>$B$30,NA(),IF(A1813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":1949.44},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1813+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":11.32},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":11.39},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":10.73},{"$f":"IF($A1813>$B$30,NA(),IF($A1813>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$5,8,0),1,1)))","v":10.73},10.73,0,9.3901548760472515,2.2490626456997393,0.61353661288989647,6.1353661288989647,1.2973392961634482,1951.5226697141761,10.73,0,8.9119283560542204,3.1248441892598606,0.4807833110723822,4.8078331107238217,0.55312696292607821,1941.9812251239541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2864300000,{"$error":"#N/A"}]
[1786,{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1818+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":3263490000},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1920.33},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1924.03},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1916.64},{"$f":"IF(A1818>$B$30,NA(),IF(A1818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":1923.57},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1818+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.66},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.7},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.32},{"$f":"IF($A1818>$B$30,NA(),IF($A1818>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$5,8,0),1,1)))","v":11.4},11.4,0,8.9675288818148626,2.9101716905043054,0.50997683050361076,5.0997683050361076,1.1090487827338378,1924.0333551526062,11.4,0,8.5815310659587531,3.7731501923793789,0.38919474174105456,3.8919474174105457,0.4658997540390995,1916.7413624559217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3263490000,{"$error":"#N/A"}]
[1791,{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1823+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":2759800000},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1888.19},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1896.33},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1885.39},{"$f":"IF(A1823>$B$30,NA(),IF(A1823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":1892.49},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1823+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":11.93},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":12.09},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":11.68},{"$f":"IF($A1823>$B$30,NA(),IF($A1823>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$5,8,0),1,1)))","v":12.03},12.03,0,8.4600473157067118,4.0599282109334425,0.35144761912149586,3.5144761912149587,0.82081385294817433,1891.1714612045762,12.03,0,8.1843701112165572,4.7215362204204325,0.26831367892161889,2.683136789216189,0.35077493230630369,1886.7473119899196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2759800000,{"$error":"#N/A"}]
[1792,{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1824+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":2777140000},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.8},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1873.34},{"$f":"IF(A1824>$B$30,NA(),IF(A1824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":1888.03},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1824+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":12.38},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":12.46},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":11.8},{"$f":"IF($A1824>$B$30,NA(),IF($A1824>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$5,8,0),1,1)))","v":11.91},11.91,0,7.6667244969748705,4.9621344800297633,0.21415932193688758,2.1415932193688758,0.57119876715797746,1885.1315137714719,11.91,0,7.7795669650288266,5.2185400330962679,0.19703061084170673,1.9703061084170672,0.28288629603972065,1883.644549791984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2777140000,{"$error":"#N/A"}]
[1797,{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1829+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":2822060000},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1897.13},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1885.77},{"$f":"IF(A1829>$B$30,NA(),IF(A1829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":1888.53},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1829+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":12.42},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":12.51},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":12.03},{"$f":"IF($A1829>$B$30,NA(),IF($A1829>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$5,8,0),1,1)))","v":12.17},0,12.17,7.502505833499292,5.3488509567185458,0.16758177647065978,1.6758177647065977,0.48651232085574508,1892.8863233953984,0,12.17,7.9163864778594046,5.3792405504418443,0.19082545063594636,1.9082545063594636,0.27697661965328224,1889.0915386034383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2822060000]
[1802,{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1834+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF(A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":3632950000},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1868.53},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.83},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1859.79},{"$f":"IF(A1834>$B$30,NA(),IF(A1834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":1878.21},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1834+$A$11,0,1,1)))","v":"2014-05-07"},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":13.64},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":14.49},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A1834>$B$30,NA(),IF($A1834>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$5,8,0),1,1)))","v":13.4},13.4,0,7.9718895661381985,5.5690595171887516,0.17744902958225933,1.7744902958225932,0.50445278105865332,1879.6007285885878,13.4,0,8.2575585106298544,5.5471417383957924,0.19633999724299658,1.9633999724299658,0.28222856880285385,1878.7441763384618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3632950000,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-05-01"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":3416740000},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1884.39},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1888.59},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1878.04},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":1883.68},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-05-01"},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":13.64},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":13.1},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":13.25},0,13.25,8.7430048983126607,4.977506537290127,0.27444280297187573,2.7444280297187573,0.6808050963125013,1884.0800633084937,0,13.25,8.8722497272565803,5.1446343446179217,0.26593732987668633,2.6593732987668632,0.34851174273970126,1880.3443842701417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3416740000]
[1807,{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1839+$A$11,0,1,1)))","v":"2014-04-30"},{"$f":"IF(A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":3779230000},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1877.1},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1885.2},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1872.69},{"$f":"IF(A1839>$B$30,NA(),IF(A1839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":1883.95},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1839+$A$11,0,1,1)))","v":"2014-04-30"},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":14.05},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":13.34},{"$f":"IF($A1839>$B$30,NA(),IF($A1839>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$5,8,0),1,1)))","v":13.41},13.41,0,10.685894875715475,3.1391746566879335,0.54587173993027938,5.4587173993027935,1.1743122544186897,1884.9333511778286,13.41,0,9.8061707511783265,4.2914379598408612,0.39118186584426201,3.9118186584426202,0.46779225318501139,1878.5600063659081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3779230000,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-04-23"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":3085720000},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.32},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1879.75},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1875.39},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-04-23"},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":13.75},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":13.27},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":13.27},0,13.27,9.3348452239471129,4.7430597916010147,0.3261694240428909,3.2616942404289091,0.77485349825980165,1876.7400633617738,0,13.27,8.9208017090827791,5.4425486958413298,0.24216150783552154,2.4216150783552153,0.32586810270049665,1871.6060539924365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3085720000]
[1817,{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1849+$A$11,0,1,1)))","v":"2014-04-15"},{"$f":"IF(A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":3736440000},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1831.45},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1844.02},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1816.29},{"$f":"IF(A1849>$B$30,NA(),IF(A1849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":1842.98},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1849+$A$11,0,1,1)))","v":"2014-04-15"},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":16.14},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":17.5},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A1849>$B$30,NA(),IF($A1849>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$5,8,0),1,1)))","v":15.61},15.61,0,8.9301427316619524,6.3557788023020709,0.16841393824379408,1.6841393824379409,0.48802534226144384,1835.8332425292147,15.61,0,8.0886122165820868,6.8924517279940218,7.9844775682529387E-2,0.7984477568252939,0.17128073874526609,1848.4216860826521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3736440000,{"$error":"#N/A"}]
[1820,{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1852+$A$11,0,1,1)))","v":"2014-04-10"},{"$f":"IF(A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":3758780000},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.28},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1872.53},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1830.87},{"$f":"IF(A1852>$B$30,NA(),IF(A1852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":1833.08},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1852+$A$11,0,1,1)))","v":"2014-04-10"},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":13.98},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":16.38},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":13.81},{"$f":"IF($A1852>$B$30,NA(),IF($A1852>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$5,8,0),1,1)))","v":15.89},0,15.89,6.7470781561619475,7.8198650011852626,7.3645245744627663E-2,0.73645245744627663,0.31571862862659578,1853.9204457505607,0,15.89,7.0396322696846045,7.5135348378703366,3.2563512742500515E-2,0.32563512742500517,0.12625096451666715,1862.7131777913394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3758780000]
[1822,{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1854+$A$11,0,1,1)))","v":"2014-04-08"},{"$f":"IF(A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":3721450000},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1845.48},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1854.95},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1837.49},{"$f":"IF(A1854>$B$30,NA(),IF(A1854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":1851.96},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1854+$A$11,0,1,1)))","v":"2014-04-08"},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":15.59},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":16.2},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":14.81},{"$f":"IF($A1854>$B$30,NA(),IF($A1854>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$5,8,0),1,1)))","v":14.89},14.89,0,7.0078574925382169,7.3657242610298361,2.4897518631888483E-2,0.24897518631888482,0.22708639751252455,1856.0347680417906,14.89,0,7.1449247394208051,7.3298860484787216,1.277814155823871E-2,0.12778141558238709,0.10740775386498924,1865.9242842332285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3721450000,{"$error":"#N/A"}]
[1827,{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1859+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF(A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":3336190000},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.84},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1873.96},{"$f":"IF(A1859>$B$30,NA(),IF(A1859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":1885.52},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1859+$A$11,0,1,1)))","v":"2014-04-01"},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":13.43},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":13.56},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":13.06},{"$f":"IF($A1859>$B$30,NA(),IF($A1859>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$5,8,0),1,1)))","v":13.1},13.1,0,8.8205811619294536,5.5065999079258967,0.23130711650633523,2.3130711650633522,0.60237657546606405,1875.1229248517939,13.1,0,8.067991753638788,6.5264502350180642,0.10562517316983507,1.0562517316983506,0.19583349825698573,1864.9914533498588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3336190000,{"$error":"#N/A"}]
[1832,{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1864+$A$11,0,1,1)))","v":"2014-03-25"},{"$f":"IF(A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":3200560000},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1859.48},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1871.87},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1855.96},{"$f":"IF(A1864>$B$30,NA(),IF(A1864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":1865.62},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1864+$A$11,0,1,1)))","v":"2014-03-25"},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":15.05},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":13.96},{"$f":"IF($A1864>$B$30,NA(),IF($A1864>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$5,8,0),1,1)))","v":14.02},14.02,0,7.1460542381733898,7.7301292447183476,3.9262396473712796E-2,0.39262396473712796,0.25320435722493234,1861.5954459316054,14.02,0,7.4238939271119326,7.4922676804471511,4.583867438248606E-3,4.583867438248606E-2,9.9603683274522486E-2,1864.2459874422973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3200560000,{"$error":"#N/A"}]
[1837,{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1869+$A$11,0,1,1)))","v":"2014-03-18"},{"$f":"IF(A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":2930190000},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1873.76},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1858.92},{"$f":"IF(A1869>$B$30,NA(),IF(A1869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":1872.25},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1869+$A$11,0,1,1)))","v":"2014-03-18"},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":15.42},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":14.16},{"$f":"IF($A1869>$B$30,NA(),IF($A1869>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$5,8,0),1,1)))","v":14.52},14.52,0,8.5941130436089122,6.6213515045324165,0.12965494653714113,1.2965494653714114,0.41755444824934751,1859.5706715657614,14.52,0,8.3533787670088184,6.6927042359703277,0.11037247547982557,1.1037247547982556,0.20035473855221481,1864.4949815755656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2930190000,{"$error":"#N/A"}]
[1838,{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1870+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF(A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":2860490000},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1862.3},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1842.81},{"$f":"IF(A1870>$B$30,NA(),IF(A1870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":1858.83},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1870+$A$11,0,1,1)))","v":"2014-03-17"},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":16.39},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":15.37},{"$f":"IF($A1870>$B$30,NA(),IF($A1870>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$5,8,0),1,1)))","v":15.64},15.64,0,7.2772492755220028,8.0927629499840652,5.305871797041016E-2,0.53058717970410163,0.27828857812801849,1850.4808777256028,15.64,0,7.7042607424834317,7.3971994187040462,2.0333207330274942E-2,0.20333207330274941,0.11460305460026185,1862.5519266188189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2860490000,{"$error":"#N/A"}]
[1842,{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1874+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":3392400000},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1878.26},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1882.35},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1863.88},{"$f":"IF(A1874>$B$30,NA(),IF(A1874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":1867.63},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1874+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":14.22},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":14.93},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":13.84},{"$f":"IF($A1874>$B$30,NA(),IF($A1874>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$5,8,0),1,1)))","v":14.8},0,14.8,6.6781384915283706,7.738171368803032,7.3530060899348923E-2,0.73530060899348926,0.31550920163517987,1874.3595314722422,0,14.8,7.7512357444995059,6.8604410658986801,6.0964534085613253E-2,0.60964534085613253,0.15329955627201264,1871.5905245137319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3392400000]
[1847,{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1879+$A$11,0,1,1)))","v":"2014-03-04"},{"$f":"IF(A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":3765770000},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1876.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1849.23},{"$f":"IF(A1879>$B$30,NA(),IF(A1879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":1873.91},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1879+$A$11,0,1,1)))","v":"2014-03-04"},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":14.54},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A1879>$B$30,NA(),IF($A1879>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$5,8,0),1,1)))","v":14.1},14.1,0,9.6705563548770641,4.9179233707107173,0.32577964364812684,3.2577964364812684,0.77414480663295782,1869.0868306670955,14.1,0,9.3173128600052664,5.5105000396502177,0.25673444079531715,2.5673444079531715,0.33974708647173063,1857.4652668217996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3765770000,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-02-25"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":3515560000},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1847.66},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1852.91},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1840.19},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1845.12},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-02-25"},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":14.17},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":13.66},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":13.67},0,13.67,7.733820242668056,6.9215139422569667,5.5427309666780444E-2,0.55427309666780444,0.28259510848505537,1844.6145485008662,0,13.67,8.2088909808777313,6.815054940224722,9.2774236557446585E-2,0.92774236557446588,0.18359451100709198,1836.8452045042495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515560000]
[1853,{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1885+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":4014530000},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1858.71},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1836.78},{"$f":"IF(A1885>$B$30,NA(),IF(A1885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":1847.61},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1885+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A1885>$B$30,NA(),IF($A1885>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$5,8,0),1,1)))","v":14.23},14.23,0,9.4524469632609573,5.421850373869626,0.27097709480089832,2.7097709480089831,0.67450380872890603,1844.4154445876911,14.23,0,9.0729847683385447,6.0934817760378506,0.19645320939130517,1.9645320939130517,0.28233638989648108,1834.984355877913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4014530000,{"$error":"#N/A"}]
[1858,{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1890+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":3114750000},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1828.46},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1841.65},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1825.59},{"$f":"IF(A1890>$B$30,NA(),IF(A1890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":1838.63},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1890+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":14.22},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A1890>$B$30,NA(),IF($A1890>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$5,8,0),1,1)))","v":13.57},{"$f":"IF($A1890>$N$30,NA(),IF($G1890>$G1891,$M1890,0))","v":13.57},{"$f":"IF($A1890>$N$30,NA(),IF($G1890<$G1891,$M1890,0))","v":0},{"$f":"IF($A1890>$P$30,NA(),IF($A1890=$P$30,AVERAGE(OFFSET(N1890,0,0,$A$18,1)),$D$18*(N1890-P1891)+P1891))","v":10.732230111943313},{"$f":"IF($A1890>$P$30,NA(),IF($A1890=$P$30,AVERAGE(OFFSET(O1890,0,0,$A$18,1)),$D$18*(O1890-Q1891)+Q1891))","v":4.6216190716536616},{"$f":"IF($A1890>$P$30,NA(),ABS(P1890-Q1890)/(P1890+Q1890+0.00001))","v":0.39798535125408829},{"$f":"IF($A1890>$P$30,NA(),R1890*$A$19)","v":3.9798535125408829},{"$f":"IF($A1890>$P$30,NA(),$D$17*(1+S1890))","v":0.90542791137106959},{"$f":"IF($A1890>$P$30,NA(),IF($A1890=$P$30,AVERAGE(OFFSET($G1890,0,0,$A$18,1)),T1890*($G1890-U1891)+U1891))","v":1837.4239098228811},{"$f":"IF($A1890>$V$30,NA(),IF($G1890>$G1891,$M1890,0))","v":13.57},{"$f":"IF($A1890>$V$30,NA(),IF($G1890<$G1891,$M1890,0))","v":0},{"$f":"IF($A1890>$X$30,NA(),IF($A1890=$X$30,AVERAGE(OFFSET(V1890,0,0,$A$23,1)),$D$23*(V1890-X1891)+X1891))","v":9.3678753496351383},{"$f":"IF($A1890>$X$30,NA(),IF($A1890=$X$30,AVERAGE(OFFSET(W1890,0,0,$A$23,1)),$D$23*(W1890-Y1891)+Y1891))","v":6.1609126997741051},{"$f":"IF($A1890>$X$30,NA(),ABS(X1890-Y1890)/(X1890+Y1890+0.00001))","v":0.20651711997652225},{"$f":"IF($A1890>$X$30,NA(),Z1890*$A$24)","v":2.0651711997652225},{"$f":"IF($A1890>$X$30,NA(),$D$22*(1+AA1890))","v":0.29192106664430689},{"$f":"IF($A1890>$X$30,NA(),IF($A1890=$X$30,AVERAGE(OFFSET($G1890,0,0,$A$23,1)),AB1890*($G1890-AC1891)+AC1891))","v":1810.643818818626},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3114750000,{"$error":"#N/A"}]
[1863,{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1895+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF(A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":3775990000},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1798.03},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1776.01},{"$f":"IF(A1895>$B$30,NA(),IF(A1895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":1797.02},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1895+$A$11,0,1,1)))","v":"2014-02-07"},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":16.309999999999999},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":15.09},{"$f":"IF($A1895>$B$30,NA(),IF($A1895>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$5,8,0),1,1)))","v":15.29},15.29,0,9.4728180283930676,7.8580123813933138,9.3175264950677489E-2,0.93175264950677494,0.35122775445577725,1771.9085376898693,15.29,0,8.0156752711907782,8.3230279233827584,1.8811313261442104E-2,0.18811313261442103,0.1131536316775639,1769.4328053488402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3775990000,{"$error":"#N/A"}]
[1867,{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1899+$A$11,0,1,1)))","v":"2014-02-03"},{"$f":"IF(A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":4726040000},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1782.68},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1784.83},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1739.66},{"$f":"IF(A1899>$B$30,NA(),IF(A1899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":1741.89},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1899+$A$11,0,1,1)))","v":"2014-02-03"},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":18.57},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":21.48},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":18.34},{"$f":"IF($A1899>$B$30,NA(),IF($A1899>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$5,8,0),1,1)))","v":21.44},0,21.44,4.9687896286698532,12.116790013104634,0.41836427857062819,4.1836427857062821,0.94248050649205128,1744.2186426885416,0,21.44,5.5616810983375951,10.099591727867361,0.28975344356445626,2.8975344356445625,0.3711937557756726,1774.3114538511124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4726040000]
[1868,{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1900+$A$11,0,1,1)))","v":"2014-01-31"},{"$f":"IF(A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":4059690000},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1790.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1793.88},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1772.26},{"$f":"IF(A1900>$B$30,NA(),IF(A1900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":1782.59},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1900+$A$11,0,1,1)))","v":"2014-01-31"},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":18.71},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":18.989999999999998},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":17.27},{"$f":"IF($A1900>$B$30,NA(),IF($A1900>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$5,8,0),1,1)))","v":18.41},0,18.41,6.0729651017075987,10.04496557157233,0.24643349608858234,2.4643349608858234,0.62987908379742241,1782.3744087895143,0,18.41,6.1471212139520786,8.9058645413270838,0.18326872419448467,1.8326872419448468,0.26977973732808064,1793.4503242634883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4059690000]
[1873,{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1905+$A$11,0,1,1)))","v":"2014-01-24"},{"$f":"IF(A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":4618450000},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1826.96},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},{"$f":"IF(A1905>$B$30,NA(),IF(A1905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":1790.29},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1905+$A$11,0,1,1)))","v":"2014-01-24"},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":14.95},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":18.14},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":14.92},{"$f":"IF($A1905>$B$30,NA(),IF($A1905>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$5,8,0),1,1)))","v":18.14},0,18.14,5.2570387744942426,8.6367286536147159,0.24325205269827566,2.4325205269827563,0.62409464126959213,1809.2718302887763,0,18.14,5.8435342355143707,7.7327285860131134,0.13915412391412058,1.3915412391412056,0.22776583229916242,1826.8367986682717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4618450000]
[1878,{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1910+$A$11,0,1,1)))","v":"2014-01-16"},{"$f":"IF(A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":3491310000},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1847.99},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1840.3},{"$f":"IF(A1910>$B$30,NA(),IF(A1910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":1845.89},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1910+$A$11,0,1,1)))","v":"2014-01-16"},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":12.66},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":12.28},{"$f":"IF($A1910>$B$30,NA(),IF($A1910>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$5,8,0),1,1)))","v":12.53},0,12.53,6.5801725968445224,6.2090630898627159,2.9017310017550656E-2,0.29017310017550657,0.23457692730463756,1843.9449777311456,0,12.53,6.4899418297889042,6.6383357575221105,1.1303372716837387E-2,0.11303372716837387,0.1060032121112737,1836.1246342414393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3491310000]
[1881,{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1913+$A$11,0,1,1)))","v":"2014-01-13"},{"$f":"IF(A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":3591350000},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1841.26},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1843.45},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1815.52},{"$f":"IF(A1913>$B$30,NA(),IF(A1913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":1819.2},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1913+$A$11,0,1,1)))","v":"2014-01-13"},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":12.18},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":13.65},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":11.82},{"$f":"IF($A1913>$B$30,NA(),IF($A1913>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$5,8,0),1,1)))","v":13.28},0,13.28,5.9498075807956914,7.1769588101608699,9.348458393871939E-2,0.9348458393871939,0.35179015261585345,1831.9468029304981,0,13.28,6.0413691916715324,7.3518249672564906,9.7844829365301464E-2,0.97844829365301467,0.18842364701457281,1831.3211792194613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3591350000]
[1883,{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1915+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF(A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":3581150000},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1839},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1843.23},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1830.38},{"$f":"IF(A1915>$B$30,NA(),IF(A1915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":1838.13},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1915+$A$11,0,1,1)))","v":"2014-01-09"},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":13.26},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":12.83},{"$f":"IF($A1915>$B$30,NA(),IF($A1915>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$5,8,0),1,1)))","v":12.89},12.89,0,6.1902063861268966,7.1142224201168549,6.945171062430075E-2,0.69451710624300755,0.30809401931691049,1836.6854153682289,12.89,0,6.1022820319311517,7.4359967051526654,9.8514273046062931E-2,0.98514273046062928,0.18906121242482182,1833.232309787586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3581150000]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-01-02"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":3080600000},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1845.86},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1827.74},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1831.98},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-01-02"},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":14.32},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":14.59},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":14},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":14.23},0,14.23,6.2022406593189201,7.4436409589026002,9.0972457814777294E-2,0.90972457814777297,0.34722265057232238,1839.622299336625,0,14.23,6.3789299736771623,7.4109662414591284,7.4839977276217176E-2,0.74839977276217173,0.16651426407258776,1826.8749518177656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3080600000]
[1893,{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1925+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1307630000},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1828.02},{"$f":"IF(A1925>$B$30,NA(),IF(A1925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":1833.32},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1925+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":12.85},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":12.89},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A1925>$B$30,NA(),IF($A1925>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$5,8,0),1,1)))","v":12.48},12.48,0,8.6094436895454844,5.3597242979935764,0.23263497640668324,2.3263497640668325,0.6047908661939696,1826.7012370329517,12.48,0,7.2736039489636211,6.7950523697596372,3.4015418971669285E-2,0.34015418971669287,0.12763373235397074,1809.5702746697052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1307630000,{"$error":"#N/A"}]
[1898,{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1930+$A$11,0,1,1)))","v":"2013-12-17"},{"$f":"IF(A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":3270030000},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.47},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1786.77},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1777.05},{"$f":"IF(A1930>$B$30,NA(),IF(A1930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":1781},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1930+$A$11,0,1,1)))","v":"2013-12-17"},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":16.04},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":16.670000000000002},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":15.81},{"$f":"IF($A1930>$B$30,NA(),IF($A1930>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$5,8,0),1,1)))","v":16.21},0,16.21,4.3576124175682898,10.774970921034452,0.42407526323301731,4.2407526323301727,0.95286411496912238,1781.1047563181842,0,16.21,4.9574970554756801,9.5615629578573813,0.31710473867497879,3.1710473867497879,0.39724260826188451,1782.2450105339901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3270030000]
[1899,{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1931+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF(A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":3209890000},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1792.22},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1777.48},{"$f":"IF(A1931>$B$30,NA(),IF(A1931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":1786.54},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1931+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":15.64},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":16.079999999999998},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":15.3},{"$f":"IF($A1931>$B$30,NA(),IF($A1931>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$5,8,0),1,1)))","v":16.03},16.03,0,5.3259707325834658,9.5671866812643298,0.28477595335008088,2.8477595335008088,0.69959264245469255,1783.2224324018869,16.03,0,5.4793388507889098,8.8617274797371053,0.23585319197754617,2.3585319197754617,0.31986018283575823,1783.0655251201483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3209890000,{"$error":"#N/A"}]
[1903,{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1935+$A$11,0,1,1)))","v":"2013-12-10"},{"$f":"IF(A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":3117150000},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1807.6},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1808.52},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1801.75},{"$f":"IF(A1935>$B$30,NA(),IF(A1935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":1802.62},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1935+$A$11,0,1,1)))","v":"2013-12-10"},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":14.14},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":14.22},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":13.69},{"$f":"IF($A1935>$B$30,NA(),IF($A1935>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$5,8,0),1,1)))","v":13.91},0,13.91,5.3811427367405136,8.4702423716492987,0.22301722034033325,2.2301722034033324,0.58730403698242406,1801.9516135862184,0,13.91,5.8986628328533239,7.7668411229713703,0.13670750300040982,1.3670750300040981,0.22543571714324742,1799.032073851941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3117150000]
[1908,{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1940+$A$11,0,1,1)))","v":"2013-12-03"},{"$f":"IF(A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":3475680000},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1800.1},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1787.85},{"$f":"IF(A1940>$B$30,NA(),IF(A1940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":1795.15},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1940+$A$11,0,1,1)))","v":"2013-12-03"},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":14.74},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":15.04},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":14.43},{"$f":"IF($A1940>$B$30,NA(),IF($A1940>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$5,8,0),1,1)))","v":14.55},0,14.55,4.6255384324001501,8.8415035681635779,0.3130577601977737,3.1305776019777372,0.75101410945049774,1797.2359131186683,0,14.55,6.0387720258031257,7.3237978518502294,9.61659977199531E-2,0.961659977199531,0.18682475973328866,1800.4094237296119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3475680000]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2013-11-25"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":2998540000},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1806.33},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1808.1},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1800.58},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1802.48},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1945+$A$11,0,1,1)))","v":"2013-11-25"},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":12.92},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":12.49},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":12.79},0,12.79,6.2436540851915607,6.5777600155178302,2.6058410337412043E-2,0.26058410337412041,0.22919710970438556,1798.446716827407,0,12.79,7.1018478701193173,6.0101928438803824,8.3255857535189201E-2,0.83255857535189204,0.1745293881287516,1795.4347696828711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2998540000]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":3055140000},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1797.21},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.84},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1794.7},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1804.76},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1946+$A$11,0,1,1)))","v":"2013-11-22"},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":12.26},12.26,0,7.6311327707896854,5.1972622411884588,0.18972510825224739,1.897251082522474,0.52677292409499532,1797.2474259874064,12.26,0,7.8494108038160872,5.2965289327098963,0.19419531660105288,1.9419531660105287,0.28018601581052655,1793.9451954705471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3055140000,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":3254820000},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.22},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1790.66},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":1798.18},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1951+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":12.12},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":12.45},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":11.99},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":12.19},12.19,0,9.5970459087952307,3.178893143078501,0.50236211334730074,5.0236211334730072,1.0952038424496378,1799.0133576596538,12.19,0,9.2216953010667524,4.0762496534304242,0.38693510883763471,3.8693510883763471,0.46374772270250925,1788.3691114614344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3254820000,{"$error":"#N/A"}]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":3837170000},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1748.37},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.78},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1747.63},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1770.61},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1956+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":13.8},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":12.84},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":12.9},12.9,0,8.1706735195749403,5.1881786242939869,0.22325965064695086,2.2325965064695086,0.58774481935809253,1767.3946036415789,12.9,0,8.6084705259289027,5.2318810054948734,0.24396685829106915,2.4396685829106914,0.32758748408673249,1764.4580331034213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3837170000,{"$error":"#N/A"}]
[1928,{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-11-04"},{"$f":"IF(A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":3194870000},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1763.4},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1768.78},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1761.56},{"$f":"IF(A1960>$B$30,NA(),IF(A1960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":1767.93},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1960+$A$11,0,1,1)))","v":"2013-11-04"},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":13.35},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A1960>$B$30,NA(),IF($A1960>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$5,8,0),1,1)))","v":12.93},12.93,0,9.5578556622613462,4.0110475900454601,0.4087879382140564,4.0878793821405637,0.92506897857101156,1767.4523159204,12.93,0,9.5391196841121442,4.6221239081164844,0.34721472530468589,3.4721472530468587,0.4259187860044627,1764.4458758491226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3194870000,{"$error":"#N/A"}]
[1929,{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-11-01"},{"$f":"IF(A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":3686290000},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1758.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1765.67},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1752.7},{"$f":"IF(A1961>$B$30,NA(),IF(A1961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":1761.64},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1961+$A$11,0,1,1)))","v":"2013-11-01"},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":13.46},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":13.92},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":13.22},{"$f":"IF($A1961>$B$30,NA(),IF($A1961>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$5,8,0),1,1)))","v":13.28},13.28,0,8.8084902538749787,4.9023914989444517,0.28489020447027447,2.8489020447027444,0.69980037176413534,1761.5550157746388,13.28,0,9.182184914018686,5.1086632668655882,0.28504387879252191,2.8504387879252189,0.36670845599287799,1761.8609559937897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3686290000,{"$error":"#N/A"}]
[1934,{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-10-25"},{"$f":"IF(A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":3175720000},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1756.01},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.82},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1752.45},{"$f":"IF(A1966>$B$30,NA(),IF(A1966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":1759.77},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1966+$A$11,0,1,1)))","v":"2013-10-25"},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":13.16},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":13.44},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A1966>$B$30,NA(),IF($A1966>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$5,8,0),1,1)))","v":13.09},13.09,0,10.838927058490732,3.2607707716727292,0.53746902972032351,5.3746902972032355,1.1590345994914975,1761.0007765074758,13.09,0,10.097853207617558,4.7167891739663945,0.36322580476747113,3.6322580476747115,0.44116743311187728,1751.8188980450861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3175720000,{"$error":"#N/A"}]
[1939,{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-10-18"},{"$f":"IF(A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":3664890000},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1736.72},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1745.31},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1735.74},{"$f":"IF(A1971>$B$30,NA(),IF(A1971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":1744.5},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1971+$A$11,0,1,1)))","v":"2013-10-18"},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":12.86},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":13.53},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":12.34},{"$f":"IF($A1971>$B$30,NA(),IF($A1971>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$5,8,0),1,1)))","v":13.04},13.04,0,11.170400882267117,4.4385434731945459,0.43128176659169071,4.3128176659169073,0.96596684834852864,1743.9637137059462,13.04,0,9.7870455676788648,6.0542363379595585,0.23563792978214612,2.3563792978214613,0.31965517122109155,1716.4854562621028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3664890000,{"$error":"#N/A"}]
[1944,{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":2944670000},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1691.09},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.44},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1688.52},{"$f":"IF(A1976>$B$30,NA(),IF(A1976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":1703.2},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1976+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":16.309999999999999},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":16.38},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":15.46},{"$f":"IF($A1976>$B$30,NA(),IF($A1976>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$5,8,0),1,1)))","v":15.72},15.72,0,10.07632902318416,7.0375922522219643,0.1775592481973482,1.7755924819734821,0.50465317854063307,1683.1822814372699,15.72,0,8.5954370604740813,7.8149448798682828,4.756084945704931E-2,0.47560849457049309,0.14053414234004694,1677.4848595538824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2944670000,{"$error":"#N/A"}]
[1946,{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":3577840000},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1662.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1646.47},{"$f":"IF(A1978>$B$30,NA(),IF(A1978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":1656.4},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1978+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":20.190000000000001},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":19.04},{"$f":"IF($A1978>$B$30,NA(),IF($A1978>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$5,8,0),1,1)))","v":19.600000000000001},19.600000000000001,0,7.1204421210528803,10.512946450850094,0.1923908380998558,1.923908380998558,0.5316197056361015,1655.1187886549019,19.600000000000001,0,6.9365865475597506,9.5467886205593153,0.15835352061347341,1.5835352061347341,0.2460509720128318,1670.1152872194521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3577840000]
[1949,{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":2880270000},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1678.79},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1691.94},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1677.33},{"$f":"IF(A1981>$B$30,NA(),IF(A1981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":1690.5},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1981+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":17.72},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":17.87},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":16.66},{"$f":"IF($A1981>$B$30,NA(),IF($A1981>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$5,8,0),1,1)))","v":16.739999999999998},16.739999999999998,0,6.4939759439250793,9.3566415995630656,0.1806026700068443,1.8060267000684429,0.51018667273971685,1684.5626617288219,16.739999999999998,0,6.8453897094256968,8.4804591653301973,0.10668697064656635,1.0668697064656634,0.19684473394911078,1691.1288333378413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880270000,{"$error":"#N/A"}]
[1954,{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF(A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":2951700000},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1687.11},{"$f":"IF(A1986>$B$30,NA(),IF(A1986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":1691.75},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1986+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":15.79},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A1986>$B$30,NA(),IF($A1986>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$5,8,0),1,1)))","v":15.46},0,15.46,5.1897596867868732,9.1507091779916845,0.2762076168134972,2.7620761681349721,0.68401384875181315,1693.2007766046911,0,15.46,6.8532425228778013,7.5944177908816357,5.1300676988591441E-2,0.51300676988591443,0.14409588284627756,1704.1226496398206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1986>=D1986,C1986,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1986<D1986,C1986,NA())","v":2951700000}]
[1959,{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-09-20"},{"$f":"IF(A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":5074030000},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1722.44},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1725.23},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1708.89},{"$f":"IF(A1991>$B$30,NA(),IF(A1991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":1709.91},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1991+$A$11,0,1,1)))","v":"2013-09-20"},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":13.3},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":13.47},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":12.52},{"$f":"IF($A1991>$B$30,NA(),IF($A1991>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$5,8,0),1,1)))","v":13.12},0,13.12,8.4500416148743049,5.6362726519456512,0.19975182379951512,1.997518237995151,0.54500331599911833,1715.6261405215021,0,13.12,9.3055114359029059,5.1517647291798419,0.28731164751758165,2.8731164751758165,0.36886823573103011,1715.4354217210996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5074030000]
[1960,{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF(A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":3740130000},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1727.34},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1729.86},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1720.2},{"$f":"IF(A1992>$B$30,NA(),IF(A1992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":1722.34},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1992+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.02},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.02},{"$f":"IF($A1992>$B$30,NA(),IF($A1992>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$5,8,0),1,1)))","v":13.16},0,13.16,10.327828640401929,3.9732221301557962,0.44434511622583017,4.4434511622583015,0.98971839313787302,1722.4730377593939,0,13.16,10.285038955471633,4.3130031217250888,0.40909813187167093,4.0909813187167092,0.48485536368730564,1718.6647831275766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740130000]
[1964,{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF(A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":2736500000},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1685.04},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1688.73},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1682.22},{"$f":"IF(A1996>$B$30,NA(),IF(A1996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":1687.99},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A1996+$A$11,0,1,1)))","v":"2013-09-13"},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":14.27},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":14.55},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A1996>$B$30,NA(),IF($A1996>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$5,8,0),1,1)))","v":14.16},14.16,0,11.393418552678652,3.5269052290216445,0.5272344063311265,5.272344063311265,1.1404261933293209,1688.5949904472709,14.16,0,10.396902579776697,4.5660149946379862,0.38968895332414938,3.8968895332414939,0.46637043173728504,1684.7464655827662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2736500000,{"$error":"#N/A"}]
[1969,{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-09-06"},{"$f":"IF(A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":3123880000},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1657.44},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1664.83},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1640.62},{"$f":"IF(A2001>$B$30,NA(),IF(A2001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":1655.17},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2001+$A$11,0,1,1)))","v":"2013-09-06"},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":15.35},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":16.809999999999999},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":15.17},{"$f":"IF($A2001>$B$30,NA(),IF($A2001>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$5,8,0),1,1)))","v":15.85},15.85,0,12.045245327227381,3.8214329461830832,0.51830679719257067,5.1830679719257065,1.1241941767137649,1655.2411090447615,15.85,0,9.8115523098909172,5.5002478437316098,0.28156726232262763,2.8156726232262761,0.36339739268821675,1650.2266761823671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3123880000]
[1974,{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-08-29"},{"$f":"IF(A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":2527550000},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1633.5},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1646.41},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1630.88},{"$f":"IF(A2006>$B$30,NA(),IF(A2006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":1638.17},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2006+$A$11,0,1,1)))","v":"2013-08-29"},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":16.79},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":16.98},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":15.99},{"$f":"IF($A2006>$B$30,NA(),IF($A2006>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$5,8,0),1,1)))","v":16.809999999999999},16.809999999999999,0,8.8111653913749013,6.6426252335472533,0.14032406722851529,1.4032406722851529,0.43695284950639152,1636.58990954507,16.809999999999999,0,7.4776399087345888,7.2816342556707569,1.3280159856027068E-2,0.13280159856027068,0.10788586652954958,1644.447585659578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2527550000,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":2784010000},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1630.25},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1641.18},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1627.47},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":1634.96},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2007+$A$11,0,1,1)))","v":"2013-08-28"},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":16.96},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":17.11},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":16.100000000000001},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},16.489999999999998,0,7.0336465894582139,8.1187641743355314,7.1613480234800075E-2,0.71613480234800075,0.31202450951781835,1635.3636800434122,16.489999999999998,0,6.4952862149171775,8.0481220720571525,0.1067724125442199,1.067724125442199,0.19692610718497133,1645.2067517160133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2784010000,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-08-21"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":2932180000},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1650.66},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1656.99},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1639.43},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1642.8},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2012+$A$11,0,1,1)))","v":"2013-08-21"},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":16.559999999999999},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":14.67},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":15.94},0,15.94,3.9293413415779259,10.363011211720975,0.45014740188339664,4.5014740188339664,1.0002680034243576,1642.7980599055718,0,15.94,4.9428618103030049,8.9636289028066685,0.28912860074952446,2.8912860074952444,0.37059866738049946,1653.670079179311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2932180000]
[1985,{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-08-14"},{"$f":"IF(A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":2871430000},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1693.88},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1695.52},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1684.83},{"$f":"IF(A2017>$B$30,NA(),IF(A2017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":1685.39},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2017+$A$11,0,1,1)))","v":"2013-08-14"},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":12.48},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":13.09},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":12.35},{"$f":"IF($A2017>$B$30,NA(),IF($A2017>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$5,8,0),1,1)))","v":13.04},0,13.04,4.6674892445675038,8.1707551128533051,0.27287711948632898,2.72877119486329,0.67795839906605271,1687.4423643413184,0,13.04,6.033704420671512,7.1166394257990575,8.2350255952861301E-2,0.82350255952861295,0.17366691043129645,1694.987856790355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2871430000]
[1989,{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-08-08"},{"$f":"IF(A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":3271660000},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1693.35},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1700.18},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1688.38},{"$f":"IF(A2021>$B$30,NA(),IF(A2021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":1697.48},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2021+$A$11,0,1,1)))","v":"2013-08-08"},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":12.5},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":12.37},{"$f":"IF($A2021>$B$30,NA(),IF($A2021>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$5,8,0),1,1)))","v":12.73},12.73,0,6.3291464761031593,6.4832107311820231,1.2024651852880241E-2,0.12024651852880242,0.203681185187055,1696.5339881394241,12.73,0,7.4212896573584937,5.8650614418921476,0.11712975462891177,1.1712975462891178,0.20679024250372552,1699.9010104147701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271660000,{"$error":"#N/A"}]
[1990,{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-08-07"},{"$f":"IF(A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":3010230000},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1695.3},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1684.91},{"$f":"IF(A2022>$B$30,NA(),IF(A2022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":1690.91},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2022+$A$11,0,1,1)))","v":"2013-08-07"},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":13.17},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":12.96},{"$f":"IF($A2022>$B$30,NA(),IF($A2022>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$5,8,0),1,1)))","v":12.98},0,12.98,4.9067345819038612,7.923924227000251,0.23515451065205173,2.3515451065205175,0.609371837549185,1696.2920187003265,0,12.98,6.8624780423435983,6.4824363305123738,2.8478371342758768E-2,0.28478371342758768,0.12236035365977024,1700.5321692300054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3010230000]
[1995,{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF(A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":3847390000},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1687.76},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1698.43},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1684.94},{"$f":"IF(A2027>$B$30,NA(),IF(A2027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":1685.73},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2027+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":13.55},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":13.83},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A2027>$B$30,NA(),IF($A2027>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$5,8,0),1,1)))","v":13.45},0,13.45,7.2533081195312166,6.0837968582468367,8.7688474099007804E-2,0.87688474099007807,0.34125177108910515,1686.2268595152209,0,13.45,8.5631356077497429,5.3228571635794522,0.23334853791478286,2.3334853791478287,0.31747479801407891,1686.9851191020564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3847390000]
[2000,{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":3336120000},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1696.06},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1698.38},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1682.57},{"$f":"IF(A2032>$B$30,NA(),IF(A2032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":1685.94},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2032+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":12.69},{"$f":"IF($A2032>$B$30,NA(),IF($A2032>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$5,8,0),1,1)))","v":13.18},0,13.18,8.0129927002764152,5.4782957851532021,0.18787642404181068,1.8787642404181069,0.52341168007601946,1689.0375674664404,0,13.18,9.375897239466731,4.9449333748901019,0.3094066880497594,3.0940668804975942,0.38991113147596135,1690.1178329296099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3336120000]
[2005,{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":3153440000},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1684.75},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1677.91},{"$f":"IF(A2037>$B$30,NA(),IF(A2037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":1680.91},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2037+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":14.2},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":14.44},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A2037>$B$30,NA(),IF($A2037>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$5,8,0),1,1)))","v":13.78},13.78,0,11.309005188440397,3.2691489186050298,0.55149991527052544,5.5149991527052542,1.1845453004918645,1681.7930284650206,13.78,0,10.975898884335123,4.28650320577733,0.43829216765097229,4.3829216765097225,0.51265920728664016,1679.0204950360358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3153440000,{"$error":"#N/A"}]
[2007,{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF(A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":2623200000},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1679.59},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1684.51},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1677.89},{"$f":"IF(A2039>$B$30,NA(),IF(A2039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":1682.5},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2039+$A$11,0,1,1)))","v":"2013-07-15"},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":13.98},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":13.5},{"$f":"IF($A2039>$B$30,NA(),IF($A2039>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$5,8,0),1,1)))","v":13.79},13.79,0,13.150983059275159,1.6790990018667722,0.77355447357385054,7.7355447357385057,1.5882808610433647,1685.0682386015551,13.79,0,11.805017750669775,3.7185260768637183,0.52091755300666898,5.2091755300666893,0.59135005048254186,1677.6973659937353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2623200000,{"$error":"#N/A"}]
[2010,{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":3011010000},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1651.56},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1657.92},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1647.66},{"$f":"IF(A2042>$B$30,NA(),IF(A2042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":1652.62},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2042+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":14.46},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":14.62},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":14.06},{"$f":"IF($A2042>$B$30,NA(),IF($A2042>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$5,8,0),1,1)))","v":14.21},14.21,0,12.560820921666989,3.0656800706236953,0.60763025449044294,6.0763025449044292,1.2866004627098964,1652.2006686066727,14.21,0,11.080908206582997,5.0207420903681141,0.37636902061350719,3.7636902061350721,0.45368478153667352,1643.2462604507605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3011010000,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":3317130000},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.29},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1624.26},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1606.77},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":1614.08},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":16.489999999999998},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":16.93},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":15.88},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":16.440000000000001},0,16.440000000000001,8.8390738243728144,8.3613751469799098,2.7772437827880598E-2,0.27772437827880597,0.23231352332341926,1612.6929403526151,0,16.440000000000001,8.6670652455389785,8.2812592679107357,2.276365133825263E-2,0.2276365133825263,0.1169177631792882,1608.5054688908501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3317130000]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-06-25"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":3761170000},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.52},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1593.79},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1577.09},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":1588.03},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-06-25"},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":18.649999999999999},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":19.22},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":17.82},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":18.47},18.47,0,9.0622858725645834,9.055564510766672,3.7097988701221884E-4,3.7097988701221885E-3,0.18249269070365859,1584.8337081700543,18.47,0,8.1958064990014492,8.908652787038605,4.1676024909989513E-2,0.41676024909989512,0.13492954753332334,1603.4375583788546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3761170000,{"$error":"#N/A"}]
[2021,{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2053+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF(A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":4733660000},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1588.77},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1560.33},{"$f":"IF(A2053>$B$30,NA(),IF(A2053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":1573.09},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2053+$A$11,0,1,1)))","v":"2013-06-24"},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":20.87},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":21.91},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":18.579999999999998},{"$f":"IF($A2053>$B$30,NA(),IF($A2053>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$5,8,0),1,1)))","v":20.11},0,20.11,6.9716827331344913,11.067912179825933,0.22706868950042999,2.2706868950043,0.59467034454623635,1584.1201978568279,0,20.11,7.1143124462647602,9.8464057119900374,0.16108348888284996,1.6108348888284996,0.24865094179319039,1605.8407555690076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4733660000]
[2025,{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2057+$A$11,0,1,1)))","v":"2013-06-18"},{"$f":"IF(A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":3120980000},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1654.19},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1639.77},{"$f":"IF(A2057>$B$30,NA(),IF(A2057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":1651.81},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2057+$A$11,0,1,1)))","v":"2013-06-18"},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":16.809999999999999},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":16.95},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":16.46},{"$f":"IF($A2057>$B$30,NA(),IF($A2057>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$5,8,0),1,1)))","v":16.61},16.61,0,9.2833724883130735,7.2760527701313045,0.12121909273193053,1.2121909273193052,0.40221653223987375,1638.9125465809511,16.61,0,8.186496411645221,7.7004052245880148,3.0596959194295472E-2,0.3059695919429547,0.12437805637551951,1633.6362461688416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3120980000,{"$error":"#N/A"}]
[2030,{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2062+$A$11,0,1,1)))","v":"2013-06-11"},{"$f":"IF(A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":3435710000},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1638.64},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1640.13},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1622.92},{"$f":"IF(A2062>$B$30,NA(),IF(A2062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":1626.13},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2062+$A$11,0,1,1)))","v":"2013-06-11"},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":16.91},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":17.14},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":16},{"$f":"IF($A2062>$B$30,NA(),IF($A2062>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$5,8,0),1,1)))","v":17.07},0,17.07,5.8094874191825205,10.020547251984231,0.26601692669079091,2.6601692669079089,0.66548532125598348,1628.3060677201338,0,17.07,6.5967624805375955,8.5389572864999082,0.12831854399197931,1.2831854399197931,0.21744623237331362,1636.6317357822766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3435710000]
[2035,{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2067+$A$11,0,1,1)))","v":"2013-06-04"},{"$f":"IF(A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":3653840000},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1640.73},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1646.53},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1623.62},{"$f":"IF(A2067>$B$30,NA(),IF(A2067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":1631.38},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2067+$A$11,0,1,1)))","v":"2013-06-04"},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":16.16},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":17.25},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":15.82},{"$f":"IF($A2067>$B$30,NA(),IF($A2067>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$5,8,0),1,1)))","v":16.27},0,16.27,6.3021818887155447,8.7118985161359621,0.16049701063753852,1.6049701063753852,0.47363092843188825,1636.1483147708443,0,16.27,6.9991146652561467,7.3662376717375029,2.5556125760638971E-2,0.2555612576063897,0.11957726262917996,1649.2147954278635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3653840000]
[2036,{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2068+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF(A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":3952070000},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1631.71},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1622.72},{"$f":"IF(A2068>$B$30,NA(),IF(A2068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":1640.42},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2068+$A$11,0,1,1)))","v":"2013-06-03"},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":16.399999999999999},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":16.149999999999999},{"$f":"IF($A2068>$B$30,NA(),IF($A2068>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$5,8,0),1,1)))","v":16.28},16.28,0,7.7026667528745545,7.0323204086106212,4.5493483094527276E-2,0.45493483094527276,0.26453360562641326,1640.4388809799159,16.28,0,7.7358635773883728,6.4289995319203976,9.2260907343330853E-2,0.92260907343330856,0.18310562604126748,1651.6370818208568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952070000,{"$error":"#N/A"}]
[2041,{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2073+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF(A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":2758080000},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1646.67},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.78},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1636.88},{"$f":"IF(A2073>$B$30,NA(),IF(A2073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":1649.6},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2073+$A$11,0,1,1)))","v":"2013-05-24"},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":14.59},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":14.79},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":13.99},{"$f":"IF($A2073>$B$30,NA(),IF($A2073>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$5,8,0),1,1)))","v":13.99},0,13.99,4.8940304360310876,8.5387270593430724,0.27132879539284133,2.7132879539284134,0.67514326435062066,1652.6086732942404,0,13.99,6.8096104365275512,6.5620248937201735,1.8515712666063576E-2,0.18515712666063577,0.11287210730101292,1658.5161013671109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758080000,{"$error":"#N/A"}]
[2046,{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2078+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF(A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":3440710000},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1652.45},{"$f":"IF(A2078>$B$30,NA(),IF(A2078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":1667.47},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2078+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":12.73},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":12.94},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":12.26},{"$f":"IF($A2078>$B$30,NA(),IF($A2078>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$5,8,0),1,1)))","v":12.45},12.45,0,9.7166833604843887,3.1614119059469425,0.50902452798120257,5.0902452798120255,1.1073173236021865,1669.2109702739644,12.45,0,9.6763230926681878,3.4784688780486799,0.47114766367568184,4.7114766367568182,0.54395015588160167,1660.2958303063158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3440710000,{"$error":"#N/A"}]
[2050,{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2082+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":2910600000},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1632.1},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1636},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1626.74},{"$f":"IF(A2082>$B$30,NA(),IF(A2082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":1633.77},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2082+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":12.57},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":12.87},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":12.49},{"$f":"IF($A2082>$B$30,NA(),IF($A2082>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$5,8,0),1,1)))","v":12.55},{"$f":"IF($A2082>$N$30,NA(),IF($G2082>$G2083,$M2082,0))","v":12.55},{"$f":"IF($A2082>$N$30,NA(),IF($G2082<$G2083,$M2082,0))","v":0},{"$f":"IF($A2082>$P$30,NA(),IF($A2082=$P$30,AVERAGE(OFFSET(N2082,0,0,$A$18,1)),$D$18*(N2082-P2083)+P2083))","v":10.314583307552496},{"$f":"IF($A2082>$P$30,NA(),IF($A2082=$P$30,AVERAGE(OFFSET(O2082,0,0,$A$18,1)),$D$18*(O2082-Q2083)+Q2083))","v":2.7160145884726701},{"$f":"IF($A2082>$P$30,NA(),ABS(P2082-Q2082)/(P2082+Q2082+0.00001))","v":0.58313232810862803},{"$f":"IF($A2082>$P$30,NA(),R2082*$A$19)","v":5.8313232810862807},{"$f":"IF($A2082>$P$30,NA(),$D$17*(1+S2082))","v":1.2420587783793238},{"$f":"IF($A2082>$P$30,NA(),IF($A2082=$P$30,AVERAGE(OFFSET($G2082,0,0,$A$18,1)),T2082*($G2082-U2083)+U2083))","v":1633.6662281410315},{"$f":"IF($A2082>$V$30,NA(),IF($G2082>$G2083,$M2082,0))","v":12.55},{"$f":"IF($A2082>$V$30,NA(),IF($G2082<$G2083,$M2082,0))","v":0},{"$f":"IF($A2082>$X$30,NA(),IF($A2082=$X$30,AVERAGE(OFFSET(V2082,0,0,$A$23,1)),$D$23*(V2082-X2083)+X2083))","v":9.8361584962147468},{"$f":"IF($A2082>$X$30,NA(),IF($A2082=$X$30,AVERAGE(OFFSET(W2082,0,0,$A$23,1)),$D$23*(W2082-Y2083)+Y2083))","v":3.5103248584018334},{"$f":"IF($A2082>$X$30,NA(),ABS(X2082-Y2082)/(X2082+Y2082+0.00001))","v":0.47396971397170734},{"$f":"IF($A2082>$X$30,NA(),Z2082*$A$24)","v":4.7396971397170731},{"$f":"IF($A2082>$X$30,NA(),$D$22*(1+AA2082))","v":0.54663782283019735},{"$f":"IF($A2082>$X$30,NA(),IF($A2082=$X$30,AVERAGE(OFFSET($G2082,0,0,$A$23,1)),AB2082*($G2082-AC2083)+AC2083))","v":1632.1082017678905},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2910600000,{"$error":"#N/A"}]
[2051,{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2083+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF(A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":3086470000},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1626.69},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1623.71},{"$f":"IF(A2083>$B$30,NA(),IF(A2083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":1633.7},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2083+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":13.08},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":13.45},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A2083>$B$30,NA(),IF($A2083>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$5,8,0),1,1)))","v":12.59},12.59,0,9.8178240425641619,3.3195733859110415,0.49463721758131857,4.9463721758131856,1.0811585774205792,1634.1987052081447,12.59,0,9.55049096950051,3.8798327382336053,0.42222764933989304,4.2222764933989305,0.49735966603799336,1630.1045018270302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3086470000,{"$error":"#N/A"}]
[2056,{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2088+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF(A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":3603910000},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1618.46},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1597.6},{"$f":"IF(A2088>$B$30,NA(),IF(A2088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":1614.42},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2088+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":12.92},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":13.15},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":12.77},{"$f":"IF($A2088>$B$30,NA(),IF($A2088>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$5,8,0),1,1)))","v":12.85},12.85,0,10.033304880336685,3.7266011850219152,0.45833882019035488,4.5833882019035492,1.0151614912551907,1614.6982511538556,12.85,0,9.3216791247151285,4.5333185086915355,0.34560505073112202,3.45605050731122,0.42438576260106853,1601.111543967339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3603910000,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":3198620000},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.16},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1585.78},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1577.56},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":1582.24},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":13.94},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":14.18},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":13.49},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":13.61},0,13.61,8.7600888123948497,5.3538564149937251,0.24133790581900269,2.413379058190027,0.62061437421636856,1583.6153631126324,0,13.61,8.4090883825437448,5.6140266098672171,0.19931803889569263,1.9931803889569264,0.28506479894827869,1578.9040655443846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3198620000]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":3569870000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1541.61},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.89},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1539.4},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":1555.25},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-04-19"},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":16.670000000000002},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":16.98},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":14.87},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":14.97},14.97,0,6.9893150320073669,7.8530696453988096,5.8195098039421661E-2,0.58195098039421667,0.2876274509807667,1550.8332492180546,14.97,0,7.1011143222606581,7.1218795659564957,1.4599759557852843E-3,1.4599759557852844E-2,9.6628548529319319E-2,1566.6818116794816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3569870000,{"$error":"#N/A"}]
[2069,{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2101+$A$11,0,1,1)))","v":"2013-04-16"},{"$f":"IF(A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":3654700000},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1575.35},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1552.36},{"$f":"IF(A2101>$B$30,NA(),IF(A2101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":1574.57},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2101+$A$11,0,1,1)))","v":"2013-04-16"},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":14.72},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":14.87},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":13.91},{"$f":"IF($A2101>$B$30,NA(),IF($A2101>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$5,8,0),1,1)))","v":13.96},13.96,0,7.7915477470532304,5.8997746200628471,0.1381730481931806,1.3817304819318061,0.43304190580578295,1577.5473246224806,13.96,0,7.6629070911876305,5.8350527278499928,0.13541698402374705,1.3541698402374704,0.22420665145118765,1577.1309945192272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654700000,{"$error":"#N/A"}]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":3206290000},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1593.3},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1579.97},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1588.85},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-04-12"},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12.61},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":13.12},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":11.99},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":12.06},0,12.06,7.8476207085609975,4.975465790464253,0.22398294501761504,2.2398294501761504,0.58905990003202735,1590.8858514432557,0,12.06,7.7369031224757485,5.3102444680937593,0.18599136536343971,1.8599136536343972,0.27237272891756159,1581.8267680708145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3206290000]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-04-05"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":3515410000},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1559.98},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1539.5},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1553.28},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-04-05"},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":15.64},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":13.86},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":13.92},0,13.92,5.9159921884275297,7.5896767264485145,0.12392450232009282,1.2392450232009282,0.40713545876380514,1557.2435315130372,0,13.92,6.5500528207500288,6.86430268837643,2.3426368352092494E-2,0.23426368352092494,0.11754892224008807,1559.9453488219924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3515410000]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-03-28"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":3304440000},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1562.86},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1570.28},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1561.08},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":1569.19},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-03-28"},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":12.91},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":12.54},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":12.7},12.7,0,7.0286405855889527,6.0623957471127312,7.3809595804616726E-2,0.73809595804616723,0.31601744691748496,1562.0599057673505,12.7,0,7.3427190977735597,5.8786598007191424,0.1107341526896109,1.1073415268961089,0.20069919303772465,1559.8148677986064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3304440000,{"$error":"#N/A"}]
[2082,{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2114+$A$11,0,1,1)))","v":"2013-03-27"},{"$f":"IF(A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":2914210000},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1563.75},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1564.07},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1551.9},{"$f":"IF(A2114>$B$30,NA(),IF(A2114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":1562.85},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2114+$A$11,0,1,1)))","v":"2013-03-27"},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":13.72},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":13.97},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":12.97},{"$f":"IF($A2114>$B$30,NA(),IF($A2114>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$5,8,0),1,1)))","v":13.15},0,13.15,5.768338493497609,7.4095948020266711,0.12454571033755274,1.2454571033755273,0.40826492788645952,1558.7656197281406,0,13.15,6.7787947922760399,6.4974660955316841,2.1190340203340857E-2,0.21190340203340857,0.11541937162222937,1557.4608335588657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2914210000]
[2086,{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2118+$A$11,0,1,1)))","v":"2013-03-21"},{"$f":"IF(A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":3243270000},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1558.71},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1543.55},{"$f":"IF(A2118>$B$30,NA(),IF(A2118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":1545.8},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2118+$A$11,0,1,1)))","v":"2013-03-21"},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":13.07},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":12.62},{"$f":"IF($A2118>$B$30,NA(),IF($A2118>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$5,8,0),1,1)))","v":13.99},0,13.99,5.6174552481784019,7.46744360561995,0.14138335834907437,1.4138335834907436,0.43887883336195338,1551.2478524981186,0,13.99,7.0456324767047258,6.2288006056207168,6.1534172546311813E-2,0.61534172546311816,0.15384206909172554,1554.7925069731477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3243270000]
[2091,{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2123+$A$11,0,1,1)))","v":"2013-03-14"},{"$f":"IF(A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":3459260000},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.32},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1554.52},{"$f":"IF(A2123>$B$30,NA(),IF(A2123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":1563.23},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2123+$A$11,0,1,1)))","v":"2013-03-14"},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":11.7},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":11.75},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":11.05},{"$f":"IF($A2123>$B$30,NA(),IF($A2123>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$5,8,0),1,1)))","v":11.3},11.3,0,10.180509833771609,2.5125746435790366,0.60410290050823412,6.0410290050823416,1.280187091833153,1565.595479311738,11.3,0,9.8203963507687888,3.4819653584998727,0.47648878942786599,4.7648878942786599,0.54903694231225331,1558.7397402585202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3459260000,{"$error":"#N/A"}]
[2096,{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2128+$A$11,0,1,1)))","v":"2013-03-07"},{"$f":"IF(A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":3634710000},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1545.78},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF(A2128>$B$30,NA(),IF(A2128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":1544.26},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2128+$A$11,0,1,1)))","v":"2013-03-07"},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":13.45},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":13.56},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":13.03},{"$f":"IF($A2128>$B$30,NA(),IF($A2128>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$5,8,0),1,1)))","v":13.06},13.06,0,11.425532849646078,2.7796595864967641,0.60864132714865693,6.0864132714865695,1.2884387766339218,1544.9761956652228,13.06,0,10.071231221599442,4.1653850119137763,0.41483467450899436,4.1483467450899436,0.49031873762761363,1538.3687066144571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3634710000,{"$error":"#N/A"}]
[2097,{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2129+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF(A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":3676890000},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1539.79},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1545.25},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1538.11},{"$f":"IF(A2129>$B$30,NA(),IF(A2129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":1541.46},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2129+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":13.18},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":13.77},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":13.17},{"$f":"IF($A2129>$B$30,NA(),IF($A2129>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$5,8,0),1,1)))","v":13.53},13.53,0,11.062317927345207,3.3973617168293786,0.53009133661480978,5.300913366148098,1.145620612026927,1541.7769924322213,13.53,0,9.7566239817678042,4.6038465921152261,0.35881650082266592,3.5881650082266594,0.43696809602158659,1532.7012203852246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3676890000,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":3551850000},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1496.94},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1520.08},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1494.88},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1515.99},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":16.57},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":16.600000000000001},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":14.42},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":14.73},14.73,0,9.1701868705121665,5.8193412565342051,0.22354562132450656,2.2354562132450657,0.58826476604455746,1509.2081676736877,14.73,0,8.4628430287164935,5.9609963295911781,0.17345208182476843,1.7345208182476843,0.2604305541188271,1512.4014943871057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3551850000,{"$error":"#N/A"}]
[2107,{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2139+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF(A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":4240570000},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1530.94},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.41},{"$f":"IF(A2139>$B$30,NA(),IF(A2139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":1511.95},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2139+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":14.68},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":12.32},{"$f":"IF($A2139>$B$30,NA(),IF($A2139>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$5,8,0),1,1)))","v":14.68},0,14.68,7.0130567102381907,6.1855731461344021,6.2694608922468725E-2,0.6269460892246872,0.29580837985903402,1523.7503760866668,0,14.68,7.5985546201602041,5.788090803590511,0.13524392458459439,1.352439245845944,0.22404183293770893,1520.4376692877206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4240570000]
[2109,{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2141+$A$11,0,1,1)))","v":"2013-02-15"},{"$f":"IF(A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":3838510000},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1521.38},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1524.24},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1514.14},{"$f":"IF(A2141>$B$30,NA(),IF(A2141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":1519.79},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2141+$A$11,0,1,1)))","v":"2013-02-15"},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":12.47},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":12.89},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":12.24},{"$f":"IF($A2141>$B$30,NA(),IF($A2141>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$5,8,0),1,1)))","v":12.46},0,12.46,7.7407390362817416,5.253016675089663,0.19145507287506081,1.9145507287506081,0.52991831431829239,1520.5271087906833,0,12.46,7.9866553670101101,5.3628477683751115,0.19654706295468838,1.9654706295468838,0.28242577424256032,1518.5503290385902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3838510000]
[2112,{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2144+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF(A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":3414370000},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1517.01},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1522.29},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1515.61},{"$f":"IF(A2144>$B$30,NA(),IF(A2144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":1519.43},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2144+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":12.82},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":13.13},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":12.63},{"$f":"IF($A2144>$B$30,NA(),IF($A2144>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$5,8,0),1,1)))","v":12.64},12.64,0,7.8099912994389546,5.4546573313365441,0.17756461237817089,1.7756461237817089,0.50466293159667441,1517.3179162735237,12.64,0,7.9443323157720709,5.6386664503458093,0.16974632830817477,1.6974632830817478,0.25690126505540456,1513.7396232821052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414370000,{"$error":"#N/A"}]
[2117,{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2149+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF(A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":3618360000},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1514.96},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1495.71},{"$f":"IF(A2149>$B$30,NA(),IF(A2149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":1511.29},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2149+$A$11,0,1,1)))","v":"2013-02-05"},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":14.21},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":13.39},{"$f":"IF($A2149>$B$30,NA(),IF($A2149>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$5,8,0),1,1)))","v":13.72},13.72,0,7.7308399594564374,5.9602787154580383,0.12932178829364915,1.2932178829364915,0.41694870598845296,1507.2421601457336,13.72,0,8.0320587404530386,5.8907222080069381,0.1538008105108378,1.538008105108378,0.24171505762936932,1505.0936496745494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3618360000,{"$error":"#N/A"}]
[2122,{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2154+$A$11,0,1,1)))","v":"2013-01-29"},{"$f":"IF(A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":3949640000},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1500.18},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1509.35},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1498.09},{"$f":"IF(A2154>$B$30,NA(),IF(A2154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":1507.84},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2154+$A$11,0,1,1)))","v":"2013-01-29"},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.87},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.88},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.04},{"$f":"IF($A2154>$B$30,NA(),IF($A2154>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$5,8,0),1,1)))","v":13.31},13.31,0,9.9992322699862584,3.2433285475322631,0.51016557249719585,5.101655724971959,1.1093919499949016,1508.6104509017523,13.31,0,9.4341117596441002,4.4624710564655716,0.35775968749801301,3.5775968749801299,0.43596160714096471,1502.1064656077349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3949640000,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":3570950000},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1485.98},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1481.16},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":1492.56},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-01-22"},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":13.28},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":13.32},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":12.43},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":12.43},12.43,0,10.177154842817945,3.3401284680285617,0.50579847736996553,5.0579847736996548,1.1014517770363008,1493.2908220279453,12.43,0,9.0243847809292905,5.4317922038586088,0.24851591784549626,2.4851591784549627,0.33191992175761548,1478.6499447961221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3570950000,{"$error":"#N/A"}]
[2130,{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2162+$A$11,0,1,1)))","v":"2013-01-16"},{"$f":"IF(A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":3384080000},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.33},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1473.96},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1467.6},{"$f":"IF(A2162>$B$30,NA(),IF(A2162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":1472.63},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2162+$A$11,0,1,1)))","v":"2013-01-16"},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":13.7},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":13.76},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":13.2},{"$f":"IF($A2162>$B$30,NA(),IF($A2162>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$5,8,0),1,1)))","v":13.42},13.42,0,8.0552991711806374,6.0983689862085262,0.13826301285157197,1.3826301285157196,0.43320547791194902,1471.1315333209957,13.42,0,7.7082588505884475,7.333988569752818,2.4881257538480445E-2,0.24881257538480445,0.11893453098902899,1462.9304799468059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3384080000,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":3003010000},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1472.05},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1465.69},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1470.68},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-01-14"},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":13.66},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":13.85},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":13.41},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":13.52},0,13.52,5.3771753050970013,9.1099092263115011,0.25765925066077322,2.5765925066077324,0.6502895466559514,1469.1729448608314,0,13.52,6.4288148285581865,8.9592491946287875,0.1644412655058525,1.644412655058525,0.25184882429128808,1459.6131525399162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3003010000]
[2137,{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2169+$A$11,0,1,1)))","v":"2013-01-07"},{"$f":"IF(A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":3304970000},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1466.47},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1456.62},{"$f":"IF(A2169>$B$30,NA(),IF(A2169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":1461.89},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2169+$A$11,0,1,1)))","v":"2013-01-07"},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":14.53},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":13.71},{"$f":"IF($A2169>$B$30,NA(),IF($A2169>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$5,8,0),1,1)))","v":13.79},0,13.79,6.4367508350891134,9.6947760471251545,0.20196620048199859,2.019662004819986,0.54902945542181569,1458.6910641076579,0,13.79,7.2623626559880332,9.3211716635855932,0.12414770738529876,1.2414770738529877,0.21347400703361785,1443.9049000191815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3304970000]
[2142,{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2174+$A$11,0,1,1)))","v":"2012-12-28"},{"$f":"IF(A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":2426680000},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1401.58},{"$f":"IF(A2174>$B$30,NA(),IF(A2174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":1402.43},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2174+$A$11,0,1,1)))","v":"2012-12-28"},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":20.32},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":23.23},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":19.940000000000001},{"$f":"IF($A2174>$B$30,NA(),IF($A2174>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$5,8,0),1,1)))","v":22.72},0,22.72,3.9528144209374689,14.769927977875208,0.57775231581996012,5.7775231581996014,1.2322769378544731,1398.8071883925111,0,22.72,6.408242467560215,11.335930999698151,0.27770725777438704,2.7770725777438705,0.3597211978803686,1419.0691712307485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2426680000]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2012-12-27"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":2830180000},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1419.83},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1422.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1401.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":1418.1},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2175+$A$11,0,1,1)))","v":"2012-12-27"},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":19.39},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":20.9},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":19.11},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":19.47},0,19.47,4.8312176255902397,13.003245306291921,0.4582152616404373,4.5821526164043727,1.0149368393462497,1418.0269492320356,0,19.47,7.0827943062507641,10.137607947034798,0.17739491923029843,1.7739491923029842,0.26418563736218897,1428.4173842077307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2830180000]
[2148,{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2180+$A$11,0,1,1)))","v":"2012-12-19"},{"$f":"IF(A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":3869800000},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1446.79},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1447.75},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.8},{"$f":"IF(A2180>$B$30,NA(),IF(A2180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":1435.81},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2180+$A$11,0,1,1)))","v":"2012-12-19"},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":16.05},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":17.46},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":16.04},{"$f":"IF($A2180>$B$30,NA(),IF($A2180>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$5,8,0),1,1)))","v":17.36},0,17.36,9.2500582536356877,7.1389131030774449,0.12881490951806418,1.2881490951806418,0.41602710821466216,1441.0935080527302,0,17.36,9.8224276044508105,6.5243589913378948,0.20175626421892168,2.0175626421892168,0.28738691830373492,1434.0912481938321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869800000]
[2152,{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2184+$A$11,0,1,1)))","v":"2012-12-13"},{"$f":"IF(A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":3349960000},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1428.48},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1431.36},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1416},{"$f":"IF(A2184>$B$30,NA(),IF(A2184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":1419.45},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2184+$A$11,0,1,1)))","v":"2012-12-13"},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":15.87},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":16.670000000000002},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":15.71},{"$f":"IF($A2184>$B$30,NA(),IF($A2184>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$5,8,0),1,1)))","v":16.559999999999999},0,16.559999999999999,11.035019492681011,5.1093593571341049,0.367041465035994,3.6704146503599402,0.84916630006544369,1420.6835870639268,0,16.559999999999999,10.755031061311669,5.479668978862847,0.32494341256446085,3.2494341256446084,0.40470801196615314,1422.9135585500621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3349960000]
[2157,{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2189+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF(A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":3229700000},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1409.43},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1405.93},{"$f":"IF(A2189>$B$30,NA(),IF(A2189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":1413.94},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2189+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":16.59},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":16.850000000000001},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":16.309999999999999},{"$f":"IF($A2189>$B$30,NA(),IF($A2189>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$5,8,0),1,1)))","v":16.579999999999998},16.579999999999998,0,10.564412340865541,5.7233401721587986,0.29722143632900033,2.9722143632900035,0.72222079332545519,1412.9518991304783,16.579999999999998,0,9.9293938459383284,6.4368633226065395,0.21339811255459978,2.1339811255459979,0.29847439290914263,1410.1665028499433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3229700000,{"$error":"#N/A"}]
[2158,{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2190+$A$11,0,1,1)))","v":"2012-12-05"},{"$f":"IF(A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":4253920000},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1407.05},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1415.56},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1398.23},{"$f":"IF(A2190>$B$30,NA(),IF(A2190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":1409.28},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2190+$A$11,0,1,1)))","v":"2012-12-05"},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":16.95},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":17.53},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":16.27},{"$f":"IF($A2190>$B$30,NA(),IF($A2190>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$5,8,0),1,1)))","v":16.46},16.46,0,9.2276150832801065,6.9951935437496431,0.13760996722301391,1.3760996722301391,0.43201812222366165,1410.3828551677755,16.46,0,9.2293300402476266,7.1144278828809115,0.12940113732120828,1.2940113732120828,0.21847727363924596,1408.5610129581657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4253920000,{"$error":"#N/A"}]
[2163,{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2195+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":3359250000},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1398.77},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1410.31},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1385.43},{"$f":"IF(A2195>$B$30,NA(),IF(A2195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":1409.93},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2195+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":16.43},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":16.98},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":15.47},{"$f":"IF($A2195>$B$30,NA(),IF($A2195>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$5,8,0),1,1)))","v":15.51},15.51,0,9.3480759500981296,6.6088278449156421,0.17166528191926747,1.7166528191926747,0.4939368762168499,1408.0020906320156,15.51,0,9.20566388771425,7.161667037909961,0.12488264642940687,1.2488264642940687,0.2141739489803875,1398.959809584346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3359250000,{"$error":"#N/A"}]
[2168,{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":3207160000},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1386.82},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1389.77},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1377.04},{"$f":"IF(A2200>$B$30,NA(),IF(A2200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":1387.81},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2200+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":15.11},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":15.65},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":15.06},{"$f":"IF($A2200>$B$30,NA(),IF($A2200>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$5,8,0),1,1)))","v":15.08},15.08,0,10.29043709189409,6.4203622965928133,0.23159110401723609,2.3159110401723608,0.60289291639497467,1379.7630960520235,15.08,0,9.3744759516794982,7.5567277201739955,0.10736077559090364,1.0736077559090365,0.19748645294371778,1380.8661325641394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3207160000,{"$error":"#N/A"}]
[2170,{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-11-16"},{"$f":"IF(A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":4045910000},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1353.36},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1362.03},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1343.35},{"$f":"IF(A2202>$B$30,NA(),IF(A2202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":1359.88},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2202+$A$11,0,1,1)))","v":"2012-11-16"},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":18.5},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":16.41},{"$f":"IF($A2202>$B$30,NA(),IF($A2202>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$5,8,0),1,1)))","v":16.41},16.41,0,7.8896652854220344,9.5909115788608688,9.7322035389721104E-2,0.97322035389721107,0.35876733707222019,1358.0758217708817,16.41,0,8.0932517858467001,9.2313488215975958,6.5692503083553358E-2,0.65692503083553355,0.15780238388909842,1378.1159607181412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4045910000,{"$error":"#N/A"}]
[2173,{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF(A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":3455550000},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1380.03},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1388.81},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1371.39},{"$f":"IF(A2205>$B$30,NA(),IF(A2205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":1374.53},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2205+$A$11,0,1,1)))","v":"2012-11-13"},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":17.36},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":17.38},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":16.12},{"$f":"IF($A2205>$B$30,NA(),IF($A2205>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},0,16.649999999999999,8.957372420983166,8.6425834176458416,1.7885773542038061E-2,0.17885773542038061,0.21433777007643284,1383.0655945833144,0,16.649999999999999,8.8173180913728366,8.4848026588154735,1.921817823239743E-2,0.19218178232397432,0.11354112212609277,1398.8320701448765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3455550000]
[2178,{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF(A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":3306970000},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1433.38},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1417.26},{"$f":"IF(A2210>$B$30,NA(),IF(A2210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":1428.39},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2210+$A$11,0,1,1)))","v":"2012-11-06"},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":18.170000000000002},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":17.190000000000001},{"$f":"IF($A2210>$B$30,NA(),IF($A2210>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},{"$f":"IF($A2210>$N$30,NA(),IF($G2210>$G2211,$M2210,0))","v":17.579999999999998},{"$f":"IF($A2210>$N$30,NA(),IF($G2210<$G2211,$M2210,0))","v":0},{"$f":"IF($A2210>$P$30,NA(),IF($A2210=$P$30,AVERAGE(OFFSET(N2210,0,0,$A$18,1)),$D$18*(N2210-P2211)+P2211))","v":11.485056914964854},{"$f":"IF($A2210>$P$30,NA(),IF($A2210=$P$30,AVERAGE(OFFSET(O2210,0,0,$A$18,1)),$D$18*(O2210-Q2211)+Q2211))","v":6.0532950938251391},{"$f":"IF($A2210>$P$30,NA(),ABS(P2210-Q2210)/(P2210+Q2210+0.00001))","v":0.30970747544254068},{"$f":"IF($A2210>$P$30,NA(),R2210*$A$19)","v":3.0970747544254067},{"$f":"IF($A2210>$P$30,NA(),$D$17*(1+S2210))","v":0.74492268262280126},{"$f":"IF($A2210>$P$30,NA(),IF($A2210=$P$30,AVERAGE(OFFSET($G2210,0,0,$A$18,1)),T2210*($G2210-U2211)+U2211))","v":1425.7081604072262},{"$f":"IF($A2210>$V$30,NA(),IF($G2210>$G2211,$M2210,0))","v":17.579999999999998},{"$f":"IF($A2210>$V$30,NA(),IF($G2210<$G2211,$M2210,0))","v":0},{"$f":"IF($A2210>$X$30,NA(),IF($A2210=$X$30,AVERAGE(OFFSET(V2210,0,0,$A$23,1)),$D$23*(V2210-X2211)+X2211))","v":9.7796429683521904},{"$f":"IF($A2210>$X$30,NA(),IF($A2210=$X$30,AVERAGE(OFFSET(W2210,0,0,$A$23,1)),$D$23*(W2210-Y2211)+Y2211))","v":7.2198091205848138},{"$f":"IF($A2210>$X$30,NA(),ABS(X2210-Y2210)/(X2210+Y2210+0.00001))","v":0.15058322636180813},{"$f":"IF($A2210>$X$30,NA(),Z2210*$A$24)","v":1.5058322636180812},{"$f":"IF($A2210>$X$30,NA(),$D$22*(1+AA2210))","v":0.23865069177315057},{"$f":"IF($A2210>$X$30,NA(),IF($A2210=$X$30,AVERAGE(OFFSET($G2210,0,0,$A$23,1)),AB2210*($G2210-AC2211)+AC2211))","v":1422.2115398252629},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3306970000,{"$error":"#N/A"}]
[2183,{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-10-26"},{"$f":"IF(A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":3284910000},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1412.97},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1417.09},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1403.28},{"$f":"IF(A2215>$B$30,NA(),IF(A2215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":1411.94},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2215+$A$11,0,1,1)))","v":"2012-10-26"},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":18.03},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":18.64},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":17.52},{"$f":"IF($A2215>$B$30,NA(),IF($A2215>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$5,8,0),1,1)))","v":17.809999999999999},0,17.809999999999999,6.466706653999303,10.670630292733703,0.24530772772478757,2.4530772772478757,0.62783223222688656,1412.3604885918539,0,17.809999999999999,6.8514243924375196,9.6465199772664825,0.16942073678914601,1.6942073678914602,0.25659117789442476,1422.3539139040183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3284910000]
[2188,{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-10-19"},{"$f":"IF(A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":3875170000},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1457.34},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1429.85},{"$f":"IF(A2220>$B$30,NA(),IF(A2220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":1433.19},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2220+$A$11,0,1,1)))","v":"2012-10-19"},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":14.91},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":17.600000000000001},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":14.9},{"$f":"IF($A2220>$B$30,NA(),IF($A2220>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$5,8,0),1,1)))","v":17.059999999999999},0,17.059999999999999,6.5922026339691051,9.0721783480678013,0.15831931908125896,1.5831931908125896,0.46967148923865265,1445.055173845898,0,17.059999999999999,6.9760074264310372,8.5655425189679502,0.10227641871995534,1.0227641871995534,0.19264420830471934,1443.0833674223622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3875170000]
[2191,{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-10-16"},{"$f":"IF(A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":3568770000},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1455.51},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1440.31},{"$f":"IF(A2223>$B$30,NA(),IF(A2223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":1454.92},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2223+$A$11,0,1,1)))","v":"2012-10-16"},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":14.84},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":15.23},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":14.5},{"$f":"IF($A2223>$B$30,NA(),IF($A2223>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$5,8,0),1,1)))","v":15.22},15.22,0,8.6870805292357733,6.8183942130017074,0.12051776176617679,1.2051776176617679,0.40094138502941234,1441.8328942382284,15.22,0,7.8326672658081122,7.6227772660974189,1.3580318797962626E-2,0.13580318797962626,0.10817173218853582,1440.0824305745255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3568770000,{"$error":"#N/A"}]
[2193,{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":3134750000},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1432.84},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1438.43},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1425.53},{"$f":"IF(A2225>$B$30,NA(),IF(A2225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":1428.59},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2225+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":15.41},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":16.18},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":14.96},{"$f":"IF($A2225>$B$30,NA(),IF($A2225>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$5,8,0),1,1)))","v":16.14},0,16.14,5.4498363461423276,10.185502466335883,0.302882025658048,3.02882025658048,0.73251277392372371,1429.9025927103287,0,16.14,6.1903220615550616,9.3120353860082048,0.20137010266414687,2.0137010266414688,0.28701914539442558,1437.8785437868892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3134750000]
[2198,{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-10-05"},{"$f":"IF(A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":3172940000},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1461.4},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1470.96},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1456.89},{"$f":"IF(A2230>$B$30,NA(),IF(A2230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":1460.93},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2230+$A$11,0,1,1)))","v":"2012-10-05"},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":13.68},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":14.78},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":13.67},{"$f":"IF($A2230>$B$30,NA(),IF($A2230>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$5,8,0),1,1)))","v":14.33},0,14.33,8.5386098559258912,6.5647482210682693,0.13069016293552818,1.3069016293552818,0.41943665988277845,1460.0219989633058,0,14.33,7.9946314351401488,7.2341777497715141,4.9935170687565422E-2,0.49935170687565422,0.14279540065482421,1450.6656036066959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172940000]
[2203,{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-09-28"},{"$f":"IF(A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":3509230000},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1447.13},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1435.6},{"$f":"IF(A2235>$B$30,NA(),IF(A2235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":1440.67},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2235+$A$11,0,1,1)))","v":"2012-09-28"},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":15.23},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":15.77},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":14.95},{"$f":"IF($A2235>$B$30,NA(),IF($A2235>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$5,8,0),1,1)))","v":15.73},0,15.73,4.3691828126931984,10.798628355285711,0.42388721962030007,4.2388721962030012,0.95252221749145483,1440.7625150940762,0,15.73,5.5886899751937698,9.6810697480268715,0.26800533649239294,2.6800533649239293,0.350481272849898,1443.3147092357692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3509230000]
[2204,{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-09-27"},{"$f":"IF(A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":3150330000},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1450.2},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1433.36},{"$f":"IF(A2236>$B$30,NA(),IF(A2236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":1447.15},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2236+$A$11,0,1,1)))","v":"2012-09-27"},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":16.38},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":14.83},{"$f":"IF($A2236>$B$30,NA(),IF($A2236>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$5,8,0),1,1)))","v":14.84},14.84,0,5.3401123266250199,9.7027679897936459,0.29001445675682258,2.9001445675682258,0.70911719410331375,1442.6185976216243,14.84,0,6.1769731304773243,9.0443402478191732,0.18837830627988089,1.883783062798809,0.27464600598083894,1444.7417982795869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150330000,{"$error":"#N/A"}]
[2209,{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-09-20"},{"$f":"IF(A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":3382520000},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.05},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1461.23},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1449.98},{"$f":"IF(A2241>$B$30,NA(),IF(A2241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":1460.26},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2241+$A$11,0,1,1)))","v":"2012-09-20"},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":14.63},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":14.67},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":14.07},{"$f":"IF($A2241>$B$30,NA(),IF($A2241>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$5,8,0),1,1)))","v":14.07},0,14.07,7.2056351558076539,7.5710746587453901,2.4730759432673846E-2,0.24730759432673846,0.22678319896849791,1461.4123526092239,0,14.07,7.8571923251677616,7.426696489299716,2.8166624307964242E-2,0.28166624307964244,0.12206345172187069,1452.8515614165876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3382520000]
[2213,{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-09-14"},{"$f":"IF(A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":5041990000},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1474.51},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1460.07},{"$f":"IF(A2245>$B$30,NA(),IF(A2245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":1465.77},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2245+$A$11,0,1,1)))","v":"2012-09-14"},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":13.82},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":14.71},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":13.51},{"$f":"IF($A2245>$B$30,NA(),IF($A2245>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$5,8,0),1,1)))","v":14.51},14.51,0,11.471889089495482,4.0927883064610953,0.47409245012857393,4.7409245012857397,1.0438044547792253,1466.200590152057,14.51,0,9.9406356657096815,5.8977757992610407,0.25525648975752357,2.5525648975752357,0.33833951405478435,1443.5660247369253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5041990000,{"$error":"#N/A"}]
[2218,{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-09-07"},{"$f":"IF(A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":3717620000},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1431.45},{"$f":"IF(A2250>$B$30,NA(),IF(A2250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":1437.92},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2250+$A$11,0,1,1)))","v":"2012-09-07"},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":15.6},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":15.6},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":14.33},{"$f":"IF($A2250>$B$30,NA(),IF($A2250>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$5,8,0),1,1)))","v":14.38},14.38,0,8.6906181265108131,7.5449455459680248,7.0565574315666763E-2,0.70565574315666768,0.31011922602848502,1421.728071437245,14.38,0,8.1790598691573191,8.0141627130166491,1.0183090701864812E-2,0.10183090701864811,0.10493627685891886,1413.5613778108093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2250>=D2250,C2250,NA())","v":3717620000},{"$f":"IF(G2250<D2250,C2250,NA())","v":{"$error":"#N/A"}}]
[2219,{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":3952870000},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1403.74},{"$f":"IF(A2251>$B$30,NA(),IF(A2251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":1432.12},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2251+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":17.3},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":17.3},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":15.6},{"$f":"IF($A2251>$B$30,NA(),IF($A2251>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$5,8,0),1,1)))","v":15.6},15.6,0,7.4263110435132154,9.221600111738697,0.10783863351365781,1.0783863351365781,0.37788842457028693,1414.4493813457925,15.6,0,7.5263293290686164,8.8577587880710329,8.1263518411769542E-2,0.81263518411769542,0.17263192229692337,1410.7055999976089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3952870000,{"$error":"#N/A"}]
[2224,{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":2571220000},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1409.32},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1413.95},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1406.57},{"$f":"IF(A2256>$B$30,NA(),IF(A2256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":1410.49},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2256+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":16.61},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":17.059999999999999},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":16.5},{"$f":"IF($A2256>$B$30,NA(),IF($A2256>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$5,8,0),1,1)))","v":17.059999999999999},17.059999999999999,0,7.7737431602372089,8.0225538043934481,1.5751190750682962E-2,0.15751190750682961,0.2104567104557872,1410.0042218255646,17.059999999999999,0,7.9309265417814334,7.8998623981188532,1.9622600085132482E-3,1.9622600085132481E-2,9.7106914293822136E-2,1410.045341204139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2571220000,{"$error":"#N/A"}]
[2229,{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":3062690000},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1416.12},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1406.78},{"$f":"IF(A2261>$B$30,NA(),IF(A2261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":1413.49},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2261+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":15.32},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":15.52},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":14.75},{"$f":"IF($A2261>$B$30,NA(),IF($A2261>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$5,8,0),1,1)))","v":15.11},15.11,0,8.6193051482559007,6.2160760173985885,0.16199297369529719,1.6199297369529719,0.47635086126417675,1415.3044505733442,15.11,0,8.6353531341905523,6.9040006397238596,0.11141720598452531,1.1141720598452531,0.20134971998526219,1410.7676378626632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3062690000,{"$error":"#N/A"}]
[2231,{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":2766320000},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1417.85},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1412.12},{"$f":"IF(A2263>$B$30,NA(),IF(A2263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":1418.13},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2263+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":14.11},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":14.78},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":13.38},{"$f":"IF($A2263>$B$30,NA(),IF($A2263>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$5,8,0),1,1)))","v":14.02},0,14.02,8.7718015177649882,5.9479654087065335,0.19183959941540749,1.9183959941540749,0.53061745348255906,1418.1084710321568,0,14.02,8.7910546597729464,6.8529204490809468,0.12389005724603319,1.2389005724603319,0.21322862594860301,1409.6800130518327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2766320000,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":2655750000},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1403.89},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1407.73},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1401.83},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":1405.53},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2266+$A$11,0,1,1)))","v":"2012-08-15"},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.82},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.98},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.36},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":14.63},14.63,0,9.1868145681004112,6.2056268298880601,0.19367855458045763,1.9367855458045762,0.53396100832810478,1405.1126092377281,14.63,0,8.8006235900506287,7.4499571772763744,8.3114911458472496E-2,0.83114911458472496,0.1743951537699738,1398.1748471971916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2655750000,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-08-08"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":3221790000},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1401.23},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1404.14},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1396.13},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":1402.22},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2271+$A$11,0,1,1)))","v":"2012-08-08"},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":16.46},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":16.47},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":15.27},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":15.32},15.32,0,10.402305424429528,6.3523295327660421,0.24172257317360546,2.4172257317360546,0.62131376940655536,1398.5231637598763,15.32,0,8.8943301801540926,8.4157733021464871,2.7646085538198532E-2,0.27646085538198534,0.12156770051257003,1386.2593083132808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3221790000,{"$error":"#N/A"}]
[2244,{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-08-01"},{"$f":"IF(A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":4440920000},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1379.32},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1385.03},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1373.35},{"$f":"IF(A2276>$B$30,NA(),IF(A2276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":1375.32},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2276+$A$11,0,1,1)))","v":"2012-08-01"},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":18.8},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":19.18},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":18.2},{"$f":"IF($A2276>$B$30,NA(),IF($A2276>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$5,8,0),1,1)))","v":18.96},0,18.96,4.7439721402530104,13.420980602237194,0.47767829667426376,4.7767829667426378,1.0503241757713888,1375.1694185436018,0,18.96,6.1206051547605771,12.031582024414114,0.32563423652289164,3.2563423652289165,0.40536593954561106,1371.4536031208629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4440920000]
[2249,{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-07-25"},{"$f":"IF(A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":3719170000},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1338.35},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1343.98},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1331.5},{"$f":"IF(A2281>$B$30,NA(),IF(A2281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":1337.89},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2281+$A$11,0,1,1)))","v":"2012-07-25"},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":19.79},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":20.67},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":18.989999999999998},{"$f":"IF($A2281>$B$30,NA(),IF($A2281>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$5,8,0),1,1)))","v":19.34},0,19.34,4.5074124398361972,13.536666615368631,0.50039955732361774,5.0039955732361774,1.091635558770214,1337.6204821705878,0,19.34,6.3071843141824431,11.857716859257931,0.30556342896909611,3.055634289690961,0.38625088473247243,1346.1038559840802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3719170000]
[2252,{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-07-20"},{"$f":"IF(A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":3925020000},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1376.51},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.19},{"$f":"IF(A2284>$B$30,NA(),IF(A2284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":1362.66},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2284+$A$11,0,1,1)))","v":"2012-07-20"},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":16.649999999999999},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":17.05},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":15.97},{"$f":"IF($A2284>$B$30,NA(),IF($A2284>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$5,8,0),1,1)))","v":16.27},0,16.27,8.2295829319917395,8.5974256036428613,2.1860240474100678E-2,0.21860240474100678,0.22156407358927394,1367.9534423195739,0,16.27,8.5159402148481718,9.1817664139944171,3.7622152795752477E-2,0.37622152795752478,0.13106871694833569,1359.0356834719996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3925020000]
[2254,{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF(A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":3642630000},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1363.58},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1375.26},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1358.96},{"$f":"IF(A2286>$B$30,NA(),IF(A2286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":1372.78},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2286+$A$11,0,1,1)))","v":"2012-07-18"},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":16.809999999999999},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":16.809999999999999},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":15.69},{"$f":"IF($A2286>$B$30,NA(),IF($A2286>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$5,8,0),1,1)))","v":16.16},16.16,0,8.8602411700123529,8.4240555313677312,2.5235934896352768E-2,0.25235934896352769,0.22770169981155047,1361.7795161648837,16.16,0,8.7768133926538603,9.3235983062923484,3.0208407446679623E-2,0.30208407446679625,0.12400800709207584,1355.3745510527767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3642630000,{"$error":"#N/A"}]
[2259,{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-07-11"},{"$f":"IF(A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":3426290000},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.4},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1345},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1333.25},{"$f":"IF(A2291>$B$30,NA(),IF(A2291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":1341.45},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2291+$A$11,0,1,1)))","v":"2012-07-11"},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":17.98},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":19.170000000000002},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":17.84},{"$f":"IF($A2291>$B$30,NA(),IF($A2291>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$5,8,0),1,1)))","v":17.95},0,17.95,4.9187898299998203,13.222680949420054,0.45772951063842399,4.5772951063842395,1.0140536557062254,1341.3980698217301,0,17.95,7.6482128031839682,11.24877926380443,0.19053638497031089,1.9053638497031089,0.27670131901934369,1351.2321141462032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3426290000,{"$error":"#N/A"}]
[2264,{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":2116390000},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1365.75},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.81},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1363.53},{"$f":"IF(A2296>$B$30,NA(),IF(A2296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":1374.02},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2296+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":16.670000000000002},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":16.920000000000002},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":16.27},{"$f":"IF($A2296>$B$30,NA(),IF($A2296>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$5,8,0),1,1)))","v":16.66},16.66,0,13.41557047386579,5.0651419936840414,0.45184534829978673,4.5184534829978675,1.0033551787268851,1374.0593697832599,16.66,0,12.615034196006075,6.9299091110989259,0.29087432420933373,2.9087432420933372,0.3722612611517464,1357.2544598895663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116390000,{"$error":"#N/A"}]
[2265,{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF(A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":3301650000},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1362.33},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1366.35},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1355.7},{"$f":"IF(A2297>$B$30,NA(),IF(A2297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":1365.51},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2297+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":17.62},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":18.190000000000001},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":16.66},{"$f":"IF($A2297>$B$30,NA(),IF($A2297>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$5,8,0),1,1)))","v":16.8},16.8,0,12.694586134724855,6.1907291033916065,0.34438681618288686,3.4438681618288687,0.80797602942343072,1362.2859654031811,16.8,0,12.18924832190145,7.6593732280567073,0.22822102785490483,2.2822102785490483,0.31259145509990932,1347.3121690619344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3301650000,{"$error":"#N/A"}]
[2270,{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2302+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF(A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":3501820000},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1334.9},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1309.27},{"$f":"IF(A2302>$B$30,NA(),IF(A2302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":1313.72},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2302+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":20.47},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":21.36},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":19.89},{"$f":"IF($A2302>$B$30,NA(),IF($A2302>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$5,8,0),1,1)))","v":20.38},0,20.38,9.6975496889629369,10.34171099985303,3.2144947832338178E-2,0.32144947832338178,0.24026354151334212,1335.1772780991939,0,20.38,10.699823747243563,10.09892998627261,2.8890840276369057E-2,0.28890840276369056,0.12275318121558958,1335.0583663926132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3501820000]
[2274,{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2306+$A$11,0,1,1)))","v":"2012-06-19"},{"$f":"IF(A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":3815350000},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1363.46},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1344.83},{"$f":"IF(A2306>$B$30,NA(),IF(A2306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":1357.98},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2306+$A$11,0,1,1)))","v":"2012-06-19"},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":17.66},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":18.62},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":17.36},{"$f":"IF($A2306>$B$30,NA(),IF($A2306>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$5,8,0),1,1)))","v":18.38},18.38,0,15.628447644582586,5.5239979803152295,0.47769629415384579,4.776962941538458,1.0503568984615379,1358.7011334385352,18.38,0,13.638822923302271,8.0234218787477349,0.25922514049752216,2.5922514049752214,0.34211918142621156,1336.4747453801549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3815350000,{"$error":"#N/A"}]
[2279,{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2311+$A$11,0,1,1)))","v":"2012-06-12"},{"$f":"IF(A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":3442920000},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1309.4000000000001},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.31},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1306.6199999999999},{"$f":"IF(A2311>$B$30,NA(),IF(A2311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":1324.18},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2311+$A$11,0,1,1)))","v":"2012-06-12"},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":23.15},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":23.9},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":22.09},{"$f":"IF($A2311>$B$30,NA(),IF($A2311>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$5,8,0),1,1)))","v":22.09},22.09,0,13.181617666813494,9.6728896124870563,0.15352448758584417,1.5352448758584416,0.46095361379244393,1319.0479753290792,22.09,0,11.768137606728054,10.679170735263616,4.8512114225570224E-2,0.48512114225570224,0.14144010878625735,1306.891083909974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3442920000,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":3537530000},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1325.72},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1335.52},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1307.73},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1308.93},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":19.87},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":23.56},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":19.63},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":23.56},0,23.56,11.201977148327604,11.82242063748418,2.6947207282304528E-2,0.26947207282304531,0.23081310414964462,1314.6594377585445,0,23.56,10.681625775857324,11.803293970554524,4.9885332413644588E-2,0.4988533241364459,0.14274793563204247,1304.0428886965767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3537530000]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":4011960000},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.29},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1282.55},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1266.74},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1278.18},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-06-04"},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":26.35},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":27.73},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":25.72},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":26.12},26.12,0,10.435540681727192,13.351171164413705,0.12257386711567986,1.2257386711567986,0.40467975839214515,1279.9725249494368,26.12,0,9.4249730454253537,12.974525068842444,0.15846562367841172,1.584656236784117,0.24615773683658257,1294.9540458773777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4011960000]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":2872660000},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1320.81},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1324.2},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1314.23},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1317.82},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-05-25"},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":22.05},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":22.29},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":21.3},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":21.76},0,21.76,10.835962714573419,11.053832362952662,9.9530191158680309E-3,9.9530191158680309E-2,0.19991458021066916,1318.8093329249787,0,21.76,9.2288527800361511,11.708813697749765,0.11844489623023637,1.1844489623023637,0.20804275831451083,1314.9894135421341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2872660000]
[2292,{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2324+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF(A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":4108330000},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1316.02},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1320.71},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1296.53},{"$f":"IF(A2324>$B$30,NA(),IF(A2324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":1318.86},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2324+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":23.32},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":24.62},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":21.99},{"$f":"IF($A2324>$B$30,NA(),IF($A2324>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$5,8,0),1,1)))","v":22.33},22.33,0,11.400388746461529,10.602391554534222,3.6267999695074701E-2,0.36267999695074704,0.24775999944559038,1316.9832019077244,22.33,0,9.0066594902934707,11.771930306669381,0.13308263518218882,1.3308263518218881,0.22198346207827505,1313.4030626753772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4108330000,{"$error":"#N/A"}]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":4512470000},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1305.05},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1312.24},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1291.98},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":1295.22},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-05-18"},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":23.27},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":25.14},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":23.07},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":25.1},0,25.1,2.4052090830456705,19.357727241543277,0.7789624578241845,7.7896245782418454,1.5981135596803355,1294.8630872977596,0,25.1,4.3571006764262759,15.894422885269737,0.56970116231914847,5.6970116231914849,0.63781063078014133,1303.0668506771424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4512470000]
[2300,{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2332+$A$11,0,1,1)))","v":"2012-05-11"},{"$f":"IF(A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":3869070000},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1358.11},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1365.66},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1348.89},{"$f":"IF(A2332>$B$30,NA(),IF(A2332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":1353.39},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2332+$A$11,0,1,1)))","v":"2012-05-11"},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":19.93},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":19.940000000000001},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":18.62},{"$f":"IF($A2332>$B$30,NA(),IF($A2332>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$5,8,0),1,1)))","v":19.89},0,19.89,6.5599981038389865,12.193299970834163,0.30038976827790204,3.0038976827790203,0.72798139686891283,1354.3307186097973,0,19.89,7.1866428723945317,11.070996612071253,0.21275212578605254,2.1275212578605256,0.29785916741528812,1363.6285841500476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3869070000]
[2305,{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2337+$A$11,0,1,1)))","v":"2012-05-04"},{"$f":"IF(A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":3975140000},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1391.51},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1367.96},{"$f":"IF(A2337>$B$30,NA(),IF(A2337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":1369.1},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2337+$A$11,0,1,1)))","v":"2012-05-04"},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":18.03},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":19.28},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":17.809999999999999},{"$f":"IF($A2337>$B$30,NA(),IF($A2337>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$5,8,0),1,1)))","v":19.16},0,19.16,6.0430224833845196,11.55298334608228,0.31313684393660407,3.1313684393660406,0.75115789806655286,1376.3563756786086,0,19.16,7.1837999699484465,10.337719168077214,0.18000250853015184,1.8000250853015185,0.26666905574300176,1385.705899148563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3975140000]
[2310,{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2342+$A$11,0,1,1)))","v":"2012-04-27"},{"$f":"IF(A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":3645830000},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1400.19},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1406.64},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1397.31},{"$f":"IF(A2342>$B$30,NA(),IF(A2342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":1403.36},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2342+$A$11,0,1,1)))","v":"2012-04-27"},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":16.47},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":15.83},{"$f":"IF($A2342>$B$30,NA(),IF($A2342>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$5,8,0),1,1)))","v":16.32},16.32,0,11.973175057521042,5.4691842515520577,0.37288459444473326,3.7288459444473325,0.85979017171769689,1401.7022602030479,16.32,0,9.9177253579386022,7.5697543321423417,0.13426575611524447,1.3426575611524447,0.22311024391928042,1384.9537396828771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3645830000,{"$error":"#N/A"}]
[2313,{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2345+$A$11,0,1,1)))","v":"2012-04-24"},{"$f":"IF(A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":3617100000},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.97},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1375.57},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1366.82},{"$f":"IF(A2345>$B$30,NA(),IF(A2345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":1371.97},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2345+$A$11,0,1,1)))","v":"2012-04-24"},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":19.22},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":19.22},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":18.09},{"$f":"IF($A2345>$B$30,NA(),IF($A2345>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$5,8,0),1,1)))","v":18.100000000000001},18.100000000000001,0,8.2942331982997359,9.9855750875388054,9.2525093126847979E-2,0.92525093126847979,0.35004562386699634,1370.219814885384,18.100000000000001,0,7.6323450269528221,10.220658240263919,0.14497906737480465,1.4497906737480464,0.23331339749981392,1374.0408761452527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3617100000,{"$error":"#N/A"}]
[2315,{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2347+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":3833320000},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1387.4},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1376.96},{"$f":"IF(A2347>$B$30,NA(),IF(A2347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":1378.53},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2347+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":17.920000000000002},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":18.05},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":16.97},{"$f":"IF($A2347>$B$30,NA(),IF($A2347>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$5,8,0),1,1)))","v":17.440000000000001},17.440000000000001,0,7.4741014443736784,10.701167723360438,0.17755250135115661,1.7755250135115661,0.50464091154755752,1377.8704854531427,17.440000000000001,0,7.2179062517623116,10.488781950017696,0.18472533167852673,1.8472533167852672,0.27116698255097782,1378.8313231054358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3833320000,{"$error":"#N/A"}]
[2320,{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2352+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":3631160000},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1387.61},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1369.85},{"$f":"IF(A2352>$B$30,NA(),IF(A2352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":1370.26},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2352+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":17.95},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":19.62},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":17.850000000000001},{"$f":"IF($A2352>$B$30,NA(),IF($A2352>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$5,8,0),1,1)))","v":19.55},0,19.55,6.7227548598253204,11.205075496874151,0.25002011106004901,2.5002011106004902,0.63640020192736191,1370.5182856384804,0,19.55,7.017991195315175,10.236047101044516,0.18651019461956042,1.8651019461956042,0.27286685201862898,1376.5038830818698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3631160000]
[2325,{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2357+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":3303740000},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.79},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1401.6},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1392.92},{"$f":"IF(A2357>$B$30,NA(),IF(A2357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":1398.08},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2357+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":17.02},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":17.13},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":16.29},{"$f":"IF($A2357>$B$30,NA(),IF($A2357>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$5,8,0),1,1)))","v":16.7},0,16.7,4.7112864388851259,11.148129076649546,0.40586858782869439,4.0586858782869442,0.91976106877944441,1398.494946224002,0,16.7,6.5565985926967789,9.460145439024453,0.18128185277598635,1.8128185277598634,0.26788747883427266,1405.0652873118954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3303740000]
[2326,{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2358+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF(A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":3938290000},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1413.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1394.09},{"$f":"IF(A2358>$B$30,NA(),IF(A2358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":1398.96},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2358+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":17.07},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":17.739999999999998},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":16.309999999999999},{"$f":"IF($A2358>$B$30,NA(),IF($A2358>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$5,8,0),1,1)))","v":16.440000000000001},0,16.440000000000001,5.7582389808595984,9.914379982571667,0.26518467395671375,2.6518467395671372,0.6639721344667523,1403.2513827401492,0,16.440000000000001,7.246766865612229,8.6980554852375533,9.1019371523713616E-2,0.91019371523713621,0.18192321097496533,1407.6212755689151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3938290000]
[2331,{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2363+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF(A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":3892800000},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1412.52},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1413.65},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1397.2},{"$f":"IF(A2363>$B$30,NA(),IF(A2363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":1405.54},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2363+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":15.58},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":17.27},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":15.4},{"$f":"IF($A2363>$B$30,NA(),IF($A2363>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$5,8,0),1,1)))","v":15.47},0,15.47,6.303339025325057,9.0943773912030608,0.18126301834289427,1.8126301834289427,0.51138730607798955,1407.7970156030815,0,15.47,8.1384110742800555,7.9089841663496383,1.4296822725554513E-2,0.14296822725554514,0.1088541168814805,1406.9773284668663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3892800000]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":3740590000},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1402.89},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1388.73},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":16.04},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":16.579999999999998},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":15.56},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":15.57},0,15.57,6.8996047355257089,8.842344061058375,0.12341153668590657,1.2341153668590656,0.40620279397437564,1400.5010009177531,0,15.57,8.9260782539810126,7.5993476849920114,8.0284149470458768E-2,0.80284149470458765,0.17169918997186548,1402.0415211384714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3740590000]
[2340,{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2372+$A$11,0,1,1)))","v":"2012-03-15"},{"$f":"IF(A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":4271650000},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1394.17},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.63},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1392.78},{"$f":"IF(A2372>$B$30,NA(),IF(A2372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":1402.6},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2372+$A$11,0,1,1)))","v":"2012-03-15"},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":15.32},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":16.059999999999999},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":14.58},{"$f":"IF($A2372>$B$30,NA(),IF($A2372>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$5,8,0),1,1)))","v":15.42},15.42,0,11.517576627227404,5.0849957387510747,0.38744460028445843,3.8744460028445844,0.88626290960810616,1401.8284866666447,15.42,0,11.449793511148831,5.9347960802954809,0.31723465368552473,3.1723465368552475,0.39736633684335687,1392.1370265214482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4271650000,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":4502280000},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1395.95},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1399.42},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1389.97},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1394.28},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":14.42},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":16.190000000000001},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":14.39},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":15.31},0,15.31,10.65037143327794,6.2149947918068689,0.26298711527550089,2.6298711527550092,0.65997657322818348,1395.8166953568377,0,15.31,11.031877038638182,6.5595114571686892,0.25423593141475004,2.5423593141475003,0.33736755372833332,1385.2379206502574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4502280000]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":3580380000},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1354.85},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1343.39},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":1352.63},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":20.43},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":20.440000000000001},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":19.07},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":19.07},19.07,0,9.2152146471717629,9.3587309897760846,7.726751662894841E-3,7.7267516628948416E-2,0.19586682120526336,1353.3343287572284,19.07,0,10.201356199965849,8.4143239352441483,9.5996025489362896E-2,0.95996025489362902,0.18666288141844084,1363.8179552919369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":3580380000},{"$f":"IF(G2378<D2378,C2378,NA())","v":{"$error":"#N/A"}}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":4482370000},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1372.2},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1378.04},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1363.81},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1365.68},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":17.8},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":18.75},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":17.53},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":18.43},0,18.43,11.841454963532993,6.3695643386751364,0.30047124377502249,3.004712437750225,0.72812953413640458,1367.7577274822161,0,18.43,12.013729175463794,6.5798643019744212,0.29224377512852279,2.9224377512852278,0.37356550012240264,1367.2807401104956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4482370000]
[2353,{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2385+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":3648890000},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1365.2},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1371.94},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1354.92},{"$f":"IF(A2385>$B$30,NA(),IF(A2385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":1367.59},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2385+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":19.100000000000001},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":19.25},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":17.579999999999998},{"$f":"IF($A2385>$B$30,NA(),IF($A2385>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$5,8,0),1,1)))","v":18.190000000000001},18.190000000000001,0,13.697975933178915,4.5093491972801409,0.50466620568361586,5.0466620568361584,1.0993931012429379,1367.808484974717,18.190000000000001,0,12.785525114624745,5.8937954492263716,0.36894949965366991,3.6894949965366992,0.44661857109873321,1364.2612588469635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3648890000,{"$error":"#N/A"}]
[2356,{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2388+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF(A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":3633710000},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.11},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1362.7},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1355.53},{"$f":"IF(A2388>$B$30,NA(),IF(A2388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":1357.66},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2388+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":18.850000000000001},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":18.940000000000001},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":17.739999999999998},{"$f":"IF($A2388>$B$30,NA(),IF($A2388>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$5,8,0),1,1)))","v":18.190000000000001},0,18.190000000000001,10.536414220934343,8.2331190419476918,0.12271450331674102,1.2271450331674103,0.4049354605758928,1359.8760127337953,0,18.190000000000001,11.141593247782442,7.9577838832607419,0.16669693863353849,1.6669693863353849,0.25399708441289381,1356.8377958228825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3633710000]
[2361,{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2393+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF(A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":3889520000},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1351.3},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1340.83},{"$f":"IF(A2393>$B$30,NA(),IF(A2393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":1350.5},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2393+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":19.45},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":20.76},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":18.95},{"$f":"IF($A2393>$B$30,NA(),IF($A2393>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$5,8,0),1,1)))","v":19.54},0,19.54,10.234383422169666,8.7370386429019575,7.8926291601595838E-2,0.78926291601595833,0.32532053018471968,1350.6910222185556,0,19.54,11.269322020186397,8.0429750407431513,0.16706170677921864,1.6706170677921863,0.25434448264687487,1348.3325706211428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3889520000]
[2366,{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2398+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF(A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":3742460000},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1344.33},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1349.24},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1335.92},{"$f":"IF(A2398>$B$30,NA(),IF(A2398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":1347.05},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2398+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":17.93},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":18.100000000000001},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":17.5},{"$f":"IF($A2398>$B$30,NA(),IF($A2398>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$5,8,0),1,1)))","v":17.649999999999999},17.649999999999999,0,11.092717988854121,7.2382758468052506,0.21026901617634325,2.1026901617634324,0.56412548395698769,1343.3515433550367,17.649999999999999,0,11.802588972397826,7.5232966641778631,0.2214278907788928,2.2142789077889278,0.30612180074180262,1336.8470031052743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3742460000,{"$error":"#N/A"}]
[2371,{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2403+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":4235550000},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1313.53},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1321.41},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1306.69},{"$f":"IF(A2403>$B$30,NA(),IF(A2403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":1312.41},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2403+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":19.07},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":19.84},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":18.13},{"$f":"IF($A2403>$B$30,NA(),IF($A2403>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$5,8,0),1,1)))","v":19.440000000000001},0,19.440000000000001,6.8196833955349803,12.535986780535357,0.29532950188273477,2.9532950188273475,0.71878091251406317,1313.6956178459743,0,19.440000000000001,10.451343175195717,9.8848389137370809,2.7856948782802593E-2,0.27856948782802593,0.12176852265028819,1316.8608379736374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4235550000]
[2372,{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2404+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":3659010000},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1316.16},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1300.49},{"$f":"IF(A2404>$B$30,NA(),IF(A2404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":1313.01},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2404+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":20.329999999999998},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":20.329999999999998},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":19.38},{"$f":"IF($A2404>$B$30,NA(),IF($A2404>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$5,8,0),1,1)))","v":19.399999999999999},0,19.399999999999999,8.3351685945427541,11.001761620654325,0.13790149819131522,1.3790149819131523,0.43254817852966404,1316.9815881431357,0,19.399999999999999,11.551484562058425,8.8790324836041421,0.13080681044014714,1.3080681044014715,0.21981600994299727,1317.4779554177094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659010000]
[2376,{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2408+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":3693560000},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1315.96},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1306.06},{"$f":"IF(A2408>$B$30,NA(),IF(A2408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":1314.65},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2408+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":19.760000000000002},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":20},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":18.63},{"$f":"IF($A2408>$B$30,NA(),IF($A2408>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$5,8,0),1,1)))","v":18.91},0,18.91,14.531203077686399,5.4845163676268802,0.45197886665968184,4.5197886665968188,1.0035979393812398,1314.6436484030066,0,18.91,15.311175398544245,5.9498640774995382,0.44030335057508374,4.4030335057508374,0.51457461959531781,1314.7175475182339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3693560000]
[2377,{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2409+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":3770910000},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1315.29},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1322.28},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1309.8900000000001},{"$f":"IF(A2409>$B$30,NA(),IF(A2409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":1316},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2409+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":19.22},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":19.309999999999999},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":18.55},{"$f":"IF($A2409>$B$30,NA(),IF($A2409>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$5,8,0),1,1)))","v":18.670000000000002},18.670000000000002,0,17.760359317172266,2.5010755604328532,0.75311922959677124,7.5311922959677124,1.5511258719941297,1316.4153429700586,18.670000000000002,0,16.922878072075218,4.5856392435521212,0.57359756191021471,5.7359756191021471,0.64152148753353777,1314.7891511877224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3770910000,{"$error":"#N/A"}]
[2378,{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2410+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":3912620000},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1314.49},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1309.17},{"$f":"IF(A2410>$B$30,NA(),IF(A2410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":1315.38},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2410+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":19.91},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":19.940000000000001},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":18.16},{"$f":"IF($A2410>$B$30,NA(),IF($A2410>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$5,8,0),1,1)))","v":18.28},18.28,0,17.558216943210549,3.0568701294179315,0.70343335094194914,7.0343335094194916,1.460787910803544,1315.2463736667708,18.28,0,16.738970500714714,5.0683381112944499,0.53517044424679128,5.3517044424679128,0.60492423261599171,1312.622255532287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912620000,{"$error":"#N/A"}]
[2379,{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2411+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":4465890000},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1315.49},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1308.07},{"$f":"IF(A2411>$B$30,NA(),IF(A2411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":1314.5},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2411+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":20.49},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":20.87},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":19.45},{"$f":"IF($A2411>$B$30,NA(),IF($A2411>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$5,8,0),1,1)))","v":19.87},19.87,0,17.39782070836845,3.736174602621916,0.64642957663316369,6.4642957663316372,1.3571446847875703,1315.669995310416,19.87,0,16.576756869211,5.6018473861675497,0.49484198411458097,4.9484198411458094,0.56651617534721987,1308.3997073691121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465890000,{"$error":"#N/A"}]
[2380,{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2412+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF(A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":4096160000},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1293.6500000000001},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.1099999999999},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1290.99},{"$f":"IF(A2412>$B$30,NA(),IF(A2412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":1308.04},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2412+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":23.2},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":23.44},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":20.78},{"$f":"IF($A2412>$B$30,NA(),IF($A2412>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$5,8,0),1,1)))","v":20.89},20.89,0,16.848447532450326,4.5664356254267862,0.57352664878955073,5.7352664878955073,1.2245939068900922,1311.2240298953016,20.89,0,16.230099697549001,6.1915155320799231,0.44771884565279646,4.4771884565279647,0.52163699585980616,1300.4272888999396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4096160000,{"$error":"#N/A"}]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":4010490000},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1303},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1290.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":1293.67},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":20.9},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":22.25},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":20.69},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":22.2},22.2,0,15.950324761883733,5.5811990977438501,0.48157858756093425,4.8157858756093423,1.0574156137471531,1293.8631688499916,22.2,0,15.73958387623837,6.8432540091409679,0.3939418939653353,3.9394189396533532,0.47042085139555745,1292.1259116734093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4010490000,{"$error":"#N/A"}]
[2382,{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2414+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":3692370000},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1294.82},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1277.58},{"$f":"IF(A2414>$B$30,NA(),IF(A2414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":1289.0899999999999},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2414+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":21.41},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":22.43},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":20.91},{"$f":"IF($A2414>$B$30,NA(),IF($A2414>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$5,8,0),1,1)))","v":20.91},0,20.91,14.561508042302341,6.8214655639091504,0.36197205314906589,3.6197205314906586,0.83994918754375614,1290.3056041957116,0,20.91,15.059540073737146,7.5635965364189648,0.33133956414149129,3.3133956414149131,0.41079958489665835,1290.7543105687607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3692370000]
[2383,{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2415+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":4019890000},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1296.82},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1285.77},{"$f":"IF(A2415>$B$30,NA(),IF(A2415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":1295.5},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2415+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":21.01},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":22.03},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":20.46},{"$f":"IF($A2415>$B$30,NA(),IF($A2415>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$5,8,0),1,1)))","v":20.47},20.47,0,17.797398718369529,3.6906801336667385,0.65649014585892318,6.5649014585892314,1.3754366288344058,1296.6851141831528,20.47,0,16.644754818341056,6.1587119613051717,0.45984403862464712,4.5984403862464713,0.53318479869014013,1291.9146934762748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4019890000,{"$error":"#N/A"}]
[2384,{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2416+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF(A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":3968120000},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.02},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1293.8},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1285.4100000000001},{"$f":"IF(A2416>$B$30,NA(),IF(A2416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":1292.48},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2416+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":21.18},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":21.22},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":20.98},{"$f":"IF($A2416>$B$30,NA(),IF($A2416>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$5,8,0),1,1)))","v":21.05},21.05,0,17.203487322451647,4.5108312744815695,0.58452905837312885,5.8452905837312885,1.2445982879511435,1292.3433709123374,21.05,0,16.242097430798008,6.8069974309162422,0.40934778406748246,4.0934778406748249,0.48509312768331664,1287.8196448751773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3968120000,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":4221960000},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1296.46},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1280.77},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":1292.08},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":20.14},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":20.69},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":20.05},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":20.69},20.69,0,16.348706727440902,5.5132382243663631,0.49563127025741133,4.9563127025741132,1.082965945922566,1293.0385856254645,20.69,0,15.736002423513588,7.5235234762758463,0.35308008649098144,3.5308008649098142,0.43150484427712515,1283.4291300750081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4221960000,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":3371600000},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1277.83},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1281.99},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1274.55},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1280.7},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":21.67},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":21.78},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":21},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":21.07},21.07,0,15.383974889094437,6.7384022742255549,0.39080649619963564,3.9080649619963563,0.89237544763570109,1280.5260351195275,21.07,0,15.214528994409754,8.3154733158838301,0.2932023828779648,2.9320238287796481,0.37447845988377598,1276.8628607897429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3371600000,{"$error":"#N/A"}]
[2387,{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2419+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":3656830000},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1280.93},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1281.8399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1273.3399999999999},{"$f":"IF(A2419>$B$30,NA(),IF(A2419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":1277.81},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2419+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":21.24},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":21.72},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":20.58},{"$f":"IF($A2419>$B$30,NA(),IF($A2419>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$5,8,0),1,1)))","v":20.63},0,20.63,14.120413753337646,8.235825001831234,0.26321896915491533,2.6321896915491534,0.66039812573620971,1279.083594852189,0,20.63,14.598163625400254,9.1907862965031804,0.22730616835073517,2.2730616835073518,0.31172016033403349,1274.5656961204818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3656830000]
[2388,{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2420+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":4315950000},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1283.05},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1265.26},{"$f":"IF(A2420>$B$30,NA(),IF(A2420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":1281.06},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2420+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":22.75},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":23.09},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":21.34},{"$f":"IF($A2420>$B$30,NA(),IF($A2420>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$5,8,0),1,1)))","v":21.48},21.48,0,17.258283476301568,5.4815638911270632,0.5178888941512384,5.1788889415123842,1.1234343530022517,1281.5602586078185,21.48,0,16.134812428073964,7.9866585382403565,0.33779658476245783,3.3779658476245782,0.41694912834519787,1273.0963592792536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4315950000,{"$error":"#N/A"}]
[2389,{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2421+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":3592580000},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.03},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1278.73},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1268.0999999999999},{"$f":"IF(A2421>$B$30,NA(),IF(A2421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":1277.3},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2421+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":23.44},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":23.73},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":22.22},{"$f":"IF($A2421>$B$30,NA(),IF($A2421>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$5,8,0),1,1)))","v":22.22},22.22,0,16.320124248813027,6.6996892002664108,0.41791958438896448,4.1791958438896444,0.94167197161629901,1277.0071687123493,22.22,0,15.572161104713327,8.8273594370024995,0.27643161642717895,2.7643161642717895,0.35850630135921802,1267.401430726029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3592580000,{"$error":"#N/A"}]
[2390,{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2422+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF(A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":3943710000},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1284.6199999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1258.8599999999999},{"$f":"IF(A2422>$B$30,NA(),IF(A2422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":1277.06},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2422+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":22.95},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":23.1},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":22.54},{"$f":"IF($A2422>$B$30,NA(),IF($A2422>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$5,8,0),1,1)))","v":22.97},22.97,0,15.009040748549253,8.1885090225478354,0.29401936209253504,2.9401936209253505,0.71639884016824562,1272.279578501704,22.97,0,14.872388589419993,9.7565551672132891,0.20771622996079819,2.0771622996079819,0.29306307615314114,1261.8694988197947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3943710000,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":2271850000},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1262.82},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1264.1199999999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.46},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":1257.5999999999999},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2423+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":22.86},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":23.46},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":22.65},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":23.4},0,23.4,13.239938692671311,10.008177694225132,0.13901167537818129,1.3901167537818129,0.43456668250578417,1260.2038577291719,0,23.4,14.020008440937886,10.783560974288372,0.13048308119040047,1.3048308119040049,0.21950769637180997,1255.5722255355613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2271850000]
[2392,{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2424+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF(A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":2278130000},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.54},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1249.75},{"$f":"IF(A2424>$B$30,NA(),IF(A2424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":1263.02},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2424+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":23.52},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":22.65},{"$f":"IF($A2424>$B$30,NA(),IF($A2424>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$5,8,0),1,1)))","v":22.65},22.65,0,16.182147291042714,7.0322171818307178,0.39414932846473705,3.9414932846473705,0.89845332448134008,1262.2050659708405,22.65,0,15.495798803141874,9.4555147610555697,0.24208271062435679,2.4208271062435678,0.32579305773748263,1255.0019289427808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2278130000,{"$error":"#N/A"}]
[2393,{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2425+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF(A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":2349980000},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.3800000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1265.8499999999999},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1248.6400000000001},{"$f":"IF(A2425>$B$30,NA(),IF(A2425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":1249.6400000000001},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2425+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":22.12},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":23.56},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":22.11},{"$f":"IF($A2425>$B$30,NA(),IF($A2425>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$5,8,0),1,1)))","v":23.52},0,23.52,14.744846689052205,8.5949321111264325,0.26349486838024438,2.6349486838024436,0.66089976069135337,1254.9947837632581,0,23.52,14.742724992946282,10.450832104324578,0.17035669748753571,1.703566974875357,0.25748256903574823,1251.1274035958277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2349980000]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":2130590000},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.02},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1269.3699999999999},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1262.3},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1265.43},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2426+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":22.58},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":22.66},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":21.68},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":21.91},21.91,0,18.02147928661936,5.2782503580434161,0.54692580788107692,5.4692580788107694,1.1762287416019581,1265.4311530058937,21.91,0,16.294590781677471,9.0751302205692692,0.28456985060144496,2.8456985060144495,0.36625700057280469,1251.6431901391138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2130590000,{"$error":"#N/A"}]
[2395,{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2427+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF(A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":2233830000},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.42},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF(A2427>$B$30,NA(),IF(A2427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":1265.33},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2427+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":21.1},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":21.21},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":20.72},{"$f":"IF($A2427>$B$30,NA(),IF($A2427>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$5,8,0),1,1)))","v":20.73},20.73,0,17.157363572534774,6.4511948820530645,0.45348656828030531,4.5348656828030531,1.0063392150551005,1265.4234573334456,20.73,0,15.703495074485625,10.03040708589235,0.22045182843703118,2.2045182843703119,0.30519221755907733,1243.6754246069031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2233830000,{"$error":"#N/A"}]
[2396,{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2428+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":3492250000},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1255.22},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF(A2428>$B$30,NA(),IF(A2428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":1254},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2428+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":21.08},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":21.33},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":20.34},{"$f":"IF($A2428>$B$30,NA(),IF($A2428>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$5,8,0),1,1)))","v":21.16},21.16,0,16.363444366431391,7.8847937447315237,0.34966033763885146,3.4966033763885145,0.81756425025245716,1250.5872703980904,21.16,0,15.174389292852533,11.086239410723122,0.15567595016539973,1.5567595016539972,0.24350090491942827,1234.1637178420449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3492250000,{"$error":"#N/A"}]
[2397,{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2429+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":2959020000},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1241.25},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1245.0899999999999},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1229.51},{"$f":"IF(A2429>$B$30,NA(),IF(A2429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":1243.72},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2429+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":22.52},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":23.94},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":21.12},{"$f":"IF($A2429>$B$30,NA(),IF($A2429>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$5,8,0),1,1)))","v":21.43},21.43,0,15.297543114527258,9.6369701324496404,0.22701749401861593,2.2701749401861591,0.59457726185202897,1235.2935260406355,21.43,0,14.544325007889642,12.253211980272924,8.5497117651432183E-2,0.85497117651432186,0.17666392157279254,1227.7788421863977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2959020000,{"$error":"#N/A"}]
[2398,{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2430+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":4055590000},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1242.82},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1205.72},{"$f":"IF(A2430>$B$30,NA(),IF(A2430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":1241.3},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2430+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":23.56},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":23.58},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":22.54},{"$f":"IF($A2430>$B$30,NA(),IF($A2430>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$5,8,0),1,1)))","v":23.22},23.22,0,13.934774917755538,11.778519050771783,8.3857596426463871E-2,0.83857596426463865,0.33428653895720706,1222.9355861857728,23.22,0,13.819517113983288,13.543023767670075,1.0104808850208567E-2,0.10104808850208566,0.10486172271448435,1224.3583344161789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4055590000,{"$error":"#N/A"}]
[2399,{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2431+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":3659820000},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1219.74},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1224.57},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1202.3699999999999},{"$f":"IF(A2431>$B$30,NA(),IF(A2431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":1205.3499999999999},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2431+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":25.14},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":25.38},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":24.38},{"$f":"IF($A2431>$B$30,NA(),IF($A2431>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$5,8,0),1,1)))","v":24.92},0,24.92,11.871391566145657,14.395967728721068,9.6110734738433568E-2,0.96110734738433568,0.35656497225169742,1213.7139364923451,0,24.92,12.82999259966574,14.968605216898503,7.6932364071787676E-2,0.76932364071787673,0.16850701340170254,1222.3736888213559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3659820000]
[2400,{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2432+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF(A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":5345800000},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1216.0899999999999},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1231.04},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1215.2},{"$f":"IF(A2432>$B$30,NA(),IF(A2432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":1219.6600000000001},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2432+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":24.16},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":25.02},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":23.51},{"$f":"IF($A2432>$B$30,NA(),IF($A2432>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$5,8,0),1,1)))","v":24.29},24.29,0,14.509478580844693,12.057293890659082,9.2302660015976271E-2,0.92302660015976268,0.34964120002904775,1218.348882764612,24.29,0,14.18051813647266,13.921089976572029,9.2317872535676287E-3,9.231787253567629E-2,0.10403027357482632,1225.8236409034564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5345800000,{"$error":"#N/A"}]
[2401,{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2433+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF(A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":3810340000},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1225.5999999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1212.1199999999999},{"$f":"IF(A2433>$B$30,NA(),IF(A2433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":1215.75},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2433+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":24.38},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":25.28},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":23.88},{"$f":"IF($A2433>$B$30,NA(),IF($A2433>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$5,8,0),1,1)))","v":25.11},25.11,0,12.336029376587959,14.736692533027767,8.8674580919819848E-2,0.88674580919819845,0.34304469258149067,1217.6440093876693,25.11,0,13.116362150838203,15.386467868842768,7.9644895611703126E-2,0.79644895611703126,0.17109037677305058,1226.5392959423402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3810340000,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":4298290000},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1209.47},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1211.82},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2434+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":26.16},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":27.55},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":25.76},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":26.04},0,26.04,9.4973692380519488,18.011513095922826,0.30950515035298276,3.0950515035298274,0.74455481882360497,1218.6330110150288,0,26.04,11.853873956189593,17.00609606556306,0.17852479819771458,1.7852479819771458,0.26526171256925196,1228.7662512775971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298290000]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":4121570000},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1236.83},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1249.8599999999999},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1219.43},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1225.73},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2435+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":24.72},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":26.28},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":23.27},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":25.41},0,25.41,11.607895735396825,16.22740489501679,0.16595859916765446,1.6595859916765445,0.48356108939573533,1238.4911275728639,0,25.41,13.101650162104287,16.05515880930654,0.10129735517781489,1.0129735517781489,0.19171176683601418,1234.8843367407123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4121570000]
[2404,{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2436+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":3600570000},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1255.05},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1227.25},{"$f":"IF(A2436>$B$30,NA(),IF(A2436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":1236.47},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2436+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":26.78},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":27.73},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":25.64},{"$f":"IF($A2436>$B$30,NA(),IF($A2436>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$5,8,0),1,1)))","v":25.67},0,25.67,14.187428121040565,14.18682820502052,2.1142961483163894E-5,2.1142961483163895E-4,0.18185662356633303,1250.4398491434979,0,25.67,14.480771231799475,15.070438683970385,1.9954081552357093E-2,0.19954081552357092,0.11424198243081628,1237.0555845688591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3600570000]
[2405,{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2437+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF(A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":3830610000},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1258.25},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1234.48},{"$f":"IF(A2437>$B$30,NA(),IF(A2437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":1255.19},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2437+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":29.61},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":29.61},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":26.29},{"$f":"IF($A2437>$B$30,NA(),IF($A2437>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$5,8,0),1,1)))","v":26.38},26.38,0,17.340189925716246,11.635012250580635,0.19689856420802054,1.9689856420802054,0.53981557128731006,1253.5450623251309,26.38,0,16.005062940409946,13.954695387546215,6.8437363414138475E-2,0.68437363414138475,0.16041653658489377,1237.131111225915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3830610000,{"$error":"#N/A"}]
[2406,{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2438+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF(A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":4298370000},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1260.8699999999999},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1231.47},{"$f":"IF(A2438>$B$30,NA(),IF(A2438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":1234.3499999999999},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2438+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":29.63},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":30.91},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":29.02},{"$f":"IF($A2438>$B$30,NA(),IF($A2438>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$5,8,0),1,1)))","v":30.59},0,30.59,15.331343242542079,14.220570528487443,3.7587154144717798E-2,0.37587154144717799,0.2501584620813051,1251.6154816716189,0,30.59,14.912964302558361,15.423610691498448,1.68326919144039E-2,0.16832691914403899,0.11126923039467038,1233.6806569019018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4298370000]
[2407,{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2439+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF(A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":4160540000},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1258.1400000000001},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1267.06},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1244.8},{"$f":"IF(A2439>$B$30,NA(),IF(A2439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":1261.01},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2439+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":28.61},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":29.58},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":28.44},{"$f":"IF($A2439>$B$30,NA(),IF($A2439>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$5,8,0),1,1)))","v":28.67},28.67,0,18.738308407551429,10.582919534817986,0.2781393094235235,2.7813930942352352,0.68752601713367911,1257.3755071218675,28.67,0,16.482750018617136,13.8271486590246,8.7614957466086149E-2,0.87614957466086152,0.17868091187246299,1233.5968550420557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4160540000,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":3734230000},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1257.19},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1266.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1253.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":1258.47},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2440+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":27.91},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":28.13},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":27.41},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":28.13},28.13,0,16.531265831451744,12.934679431444206,0.12205904637805595,1.2205904637805596,0.40374372068737446,1249.378654424303,28.13,0,15.199881599524204,15.282637991553505,2.7148794125512548E-3,2.7148794125512549E-2,9.7823694678620246E-2,1227.6330270862918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3734230000,{"$error":"#N/A"}]
[2409,{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2441+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":4148060000},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1266.73},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1244.33},{"$f":"IF(A2441>$B$30,NA(),IF(A2441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":1257.08},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2441+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":26.74},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":28.31},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":26},{"$f":"IF($A2441>$B$30,NA(),IF($A2441>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$5,8,0),1,1)))","v":27.84},27.84,0,13.953769349552132,15.809052638431808,6.2335576454172904E-2,0.62335576454172903,0.29515559355304166,1243.2226208257671,27.84,0,13.838816504737277,16.891336727506506,9.9333029886621488E-2,0.99333029886621493,0.1898409808444014,1224.2893495752216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4148060000,{"$error":"#N/A"}]
[2410,{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2442+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF(A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":4144310000},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1246.03},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1260.08},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1243.3499999999999},{"$f":"IF(A2442>$B$30,NA(),IF(A2442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":1244.28},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2442+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":26.26},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":27.62},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":25.29},{"$f":"IF($A2442>$B$30,NA(),IF($A2442>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$5,8,0),1,1)))","v":27.52},0,27.52,10.867940316119274,19.32217544697221,0.28003312066982322,2.8003312066982322,0.69096931030876951,1237.419804008538,0,27.52,12.365007715762253,18.669372172507192,0.20314124039306145,2.0314124039306143,0.28870594323148707,1216.6056614448914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2442>=D2442,C2442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2442<D2442,C2442,NA())","v":4144310000}]
[2411,{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2443+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF(A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":3818680000},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1246.9100000000001},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1251.0899999999999},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1239.73},{"$f":"IF(A2443>$B$30,NA(),IF(A2443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":1244.58},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2443+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":27.63},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":27.89},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":26.64},{"$f":"IF($A2443>$B$30,NA(),IF($A2443>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$5,8,0),1,1)))","v":27.41},0,27.41,13.283038164145779,17.500436657410479,0.13700198394404811,1.3700198394404812,0.43091269808008753,1222.0809232729723,0,27.41,13.666587475316174,17.737727138034266,0.12963627503033104,1.2963627503033104,0.21870121431460099,1205.3729709143977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3818680000]
[2412,{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2444+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF(A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":5801910000},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1247.1099999999999},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1196.72},{"$f":"IF(A2444>$B$30,NA(),IF(A2444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":1246.96},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2444+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":27.72},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":28.5},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":27.03},{"$f":"IF($A2444>$B$30,NA(),IF($A2444>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$5,8,0),1,1)))","v":27.8},27.8,0,16.234824422844842,15.298311470168361,2.9699318801045586E-2,0.29699318801045588,0.23581694327462835,1205.0446305564662,27.8,0,15.105175630612614,16.71959315256419,5.0728318740270055E-2,0.50728318740270051,0.14355077975263814,1194.3981364108897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5801910000,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":3992650000},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1192.56},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1203.67},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1191.8},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1195.19},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2445+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":31.76},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":32.020000000000003},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":30.56},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":30.64},30.64,0,13.664785405699252,18.697936241316885,0.15552305319942583,1.5552305319942583,0.46458736945350154,1192.1100931947551,30.64,0,13.768878328571835,18.479550326518314,0.14607442079069269,1.4607442079069268,0.23435659122923111,1185.5881610789145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3992650000,{"$error":"#N/A"}]
[2414,{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2446+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":3920750000},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1197.3499999999999},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF(A2446>$B$30,NA(),IF(A2446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":1192.55},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2446+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":31.93},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":33.11},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":29.47},{"$f":"IF($A2446>$B$30,NA(),IF($A2446>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$5,8,0),1,1)))","v":32.130000000000003},32.130000000000003,0,9.8925154958546422,22.853033183831748,0.39579467294345239,3.9579467294345241,0.90144485989718626,1189.4376015141793,32.130000000000003,0,11.992970784210977,20.424766150362348,0.26009813029784967,2.6009813029784965,0.34295060028366631,1182.6491241678666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3920750000,{"$error":"#N/A"}]
[2415,{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2447+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1664200000},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1161.4100000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1172.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.6600000000001},{"$f":"IF(A2447>$B$30,NA(),IF(A2447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":1158.67},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2447+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":34.61},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":34.770000000000003},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":33.119999999999997},{"$f":"IF($A2447>$B$30,NA(),IF($A2447>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$5,8,0),1,1)))","v":34.47},0,34.47,4.950852272711229,27.931485002461024,0.69887446104254447,6.9887446104254449,1.4524990200773538,1160.9697244042898,0,34.47,9.8732834983384485,22.574741534611018,0.39143997543687409,3.9143997543687408,0.46803807184464197,1177.4813067839225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1664200000]
[2416,{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":3798940000},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1187.48},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},{"$f":"IF(A2448>$B$30,NA(),IF(A2448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":1161.79},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2448+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":32.909999999999997},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":34.57},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":32.68},{"$f":"IF($A2448>$B$30,NA(),IF($A2448>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$5,8,0),1,1)))","v":33.979999999999997},0,33.979999999999997,6.0510416666470581,26.478481669674583,0.62796597147057043,6.2796597147057041,1.3235744935828553,1153.5877251170698,0,33.979999999999997,10.912576498163549,21.322609064570074,0.32293995381995844,3.2293995381995844,0.40279995601900803,1194.0321298598435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3798940000]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":3911710000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1196.81},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1181.6500000000001},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1188.04},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2449+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":33.119999999999997},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":33.39},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":31.28},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":31.97},0,31.97,7.3957175925686265,24.811477596268936,0.54074111372247535,5.407411137224754,1.1649838431317734,1187.138953782199,0,31.97,12.061268761128133,19.990252123998502,0.24738236033991676,2.4738236033991674,0.33084034318087308,1215.7788270016097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3911710000]
[2418,{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":4050070000},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1215.6199999999999},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1183.1600000000001},{"$f":"IF(A2450>$B$30,NA(),IF(A2450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":1192.98},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2450+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":34.590000000000003},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":35.29},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":32.53},{"$f":"IF($A2450>$B$30,NA(),IF($A2450>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$5,8,0),1,1)))","v":32.909999999999997},0,32.909999999999997,9.0392103909172103,23.220694839884256,0.43960079707297856,4.3960079707297854,0.98109235831450647,1193.5014209530891,0,32.909999999999997,13.330875999141622,18.729226031787817,0.16838213252150303,1.6838213252150303,0.25560203097285999,1229.4932267732145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4050070000]
[2419,{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":3827610000},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1216.19},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1223.51},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1211.3599999999999},{"$f":"IF(A2451>$B$30,NA(),IF(A2451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":1215.6500000000001},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2451+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":33.159999999999997},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":33.99},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":31.92},{"$f":"IF($A2451>$B$30,NA(),IF($A2451>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$5,8,0),1,1)))","v":32},0,32,11.047923811121034,21.067515915414091,0.31198666652998636,3.1198666652998637,0.749066666418157,1220.5572601238366,0,32,14.734126104314424,17.236512982502326,7.8271381709912602E-2,0.78271381709912602,0.16978226829515483,1242.0306802711107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3827610000]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":4596450000},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1236.56},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1237.73},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1209.43},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":1216.1300000000001},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2452+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":33.15},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":36.46},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":32.89},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":34.51},0,34.51,13.503017991370152,18.638075007728332,0.15976604836810399,1.59766048368104,0.47230190612382544,1235.2060312924152,0,34.51,16.285086746873837,15.682461717502573,1.885114341912629E-2,0.1885114341912629,0.11319156516107265,1247.4256165204254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4596450000]
[2421,{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":4085010000},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1259.6099999999999},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1235.67},{"$f":"IF(A2453>$B$30,NA(),IF(A2453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":1236.9100000000001},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2453+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":32.659999999999997},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":33.51},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":30.54},{"$f":"IF($A2453>$B$30,NA(),IF($A2453>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$5,8,0),1,1)))","v":33.51},0,33.51,16.503688656119074,15.110980565001295,4.4052577012623058E-2,0.44052577012623056,0.26191377638658742,1252.2795171458613,0,33.51,17.999306404439505,13.700615582502845,0.13560567964963935,1.3560567964963934,0.22438636157108507,1251.4201655994168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4085010000]
[2422,{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF(A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":3599300000},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1251.7},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1264.25},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1244.3399999999999},{"$f":"IF(A2454>$B$30,NA(),IF(A2454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":1257.81},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2454+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":31.74},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":32.549999999999997},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":30.4},{"$f":"IF($A2454>$B$30,NA(),IF($A2454>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$5,8,0),1,1)))","v":31.22},31.22,0,20.171175024145533,11.022309579446027,0.2932940204668868,2.932940204668868,0.71508003721252145,1257.7334710988337,31.22,0,19.893970236485767,11.615417222766304,0.26273282516510454,2.6273282516510452,0.34545983349057574,1255.6179815006974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3599300000,{"$error":"#N/A"}]
[2423,{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":3219680000},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1246.68},{"$f":"IF(A2455>$B$30,NA(),IF(A2455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":1251.78},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2455+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":31.42},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":32.85},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":31.13},{"$f":"IF($A2455>$B$30,NA(),IF($A2455>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$5,8,0),1,1)))","v":31.13},0,31.13,17.715880585066763,13.47171170821181,0.13608512885806676,1.3608512885806676,0.42924568883284869,1257.5414021087972,0,31.13,18.701756577168481,12.838092719899599,0.1859128096305098,1.859128096305098,0.27229791393381886,1254.4610557923552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3219680000]
[2424,{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":3370180000},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1266.98},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1240.1199999999999},{"$f":"IF(A2456>$B$30,NA(),IF(A2456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":1263.8499999999999},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2456+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":29.91},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":30.42},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":29.45},{"$f":"IF($A2456>$B$30,NA(),IF($A2456>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$5,8,0),1,1)))","v":30.04},30.04,0,21.65274293730382,9.5476476433699897,0.38797884221499329,3.8797884221499328,0.88723425857271498,1261.8743645909842,30.04,0,20.670362532659901,10.912628795678504,0.30895523941944358,3.0895523941944356,0.38948118039947005,1255.4642766342042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3370180000,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":4002760000},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1229.5899999999999},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1246.22},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1227.7},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":1239.7},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2457+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":33.090000000000003},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":35.5},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":32.119999999999997},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":32.81},32.81,0,19.788908034482446,11.669347119674432,0.25810580701190061,2.5810580701190062,0.6511014672943648,1246.3301807356577,32.81,0,19.684084904518837,12.061326563644663,0.24012150377397895,2.4012150377397896,0.32392524168950376,1250.1145948059673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4002760000,{"$error":"#N/A"}]
[2426,{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":4659740000},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1275.18},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1226.6400000000001},{"$f":"IF(A2458>$B$30,NA(),IF(A2458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":1229.0999999999999},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2458+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":31.32},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":36.43},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":30.98},{"$f":"IF($A2458>$B$30,NA(),IF($A2458>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$5,8,0),1,1)))","v":36.159999999999997},0,36.159999999999997,16.895332042145213,14.262535368490973,8.449858887869871E-2,0.8449858887869871,0.33545197977945218,1258.7031774689394,0,36.159999999999997,18.302409631310294,13.330939886133574,0.15715908208975582,1.5715908208975582,0.24491341151405316,1255.1045017624874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4659740000]
[2427,{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF(A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":3908490000},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1277.55},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1254.99},{"$f":"IF(A2459>$B$30,NA(),IF(A2459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":1275.92},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2459+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":29.34},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":30.49},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":27.47},{"$f":"IF($A2459>$B$30,NA(),IF($A2459>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$5,8,0),1,1)))","v":27.48},27.48,0,20.64985027373304,9.3964321170445206,0.37453599966106482,3.7453599966106483,0.86279272665648166,1273.6463330988706,27.48,0,20.228979066185062,10.927880926779213,0.29852479217283978,2.9852479217283978,0.37954742111699025,1263.5390989841708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3908490000,{"$error":"#N/A"}]
[2428,{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":3429740000},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1253.21},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.7},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1240.75},{"$f":"IF(A2460>$B$30,NA(),IF(A2460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":1261.1199999999999},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2460+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":31.4},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":32.15},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":29.85},{"$f":"IF($A2460>$B$30,NA(),IF($A2460>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$5,8,0),1,1)))","v":29.85},29.85,0,19.132039223451493,11.484528143054414,0.24978334412922806,2.4978334412922805,0.63596971659859647,1259.3489622865918,29.85,0,19.465713704730856,12.078184182229657,0.23419829746443763,2.3419829746443761,0.31828409282327391,1255.9653710126915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3429740000,{"$error":"#N/A"}]
[2429,{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":3830650000},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1260.82},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1238.92},{"$f":"IF(A2461>$B$30,NA(),IF(A2461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":1253.23},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2461+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":31.46},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":32.56},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":30.14},{"$f":"IF($A2461>$B$30,NA(),IF($A2461>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$5,8,0),1,1)))","v":30.16},0,30.16,16.750270161996269,14.036645508177617,8.8142112105970644E-2,0.88142112105970649,0.34207656746540122,1256.2549165326027,0,30.16,18.372630936807788,13.34957199088541,0.15834516202800258,1.5834516202800257,0.24604301145524055,1253.5587432755444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3830650000]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":4849140000},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1263.21},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1234.81},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1261.1500000000001},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2462+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":31.38},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":34.65},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":30.21},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":30.5},30.5,0,20.472552420217664,10.453677843328199,0.32396031627223559,3.2396031627223558,0.77083693867679193,1257.8276725907897,30.5,0,20.306592088050714,11.580053253083875,0.27367369646039308,2.7367369646039306,0.35587971091466003,1253.666023911893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4849140000,{"$error":"#N/A"}]
[2431,{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":4110530000},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1242.48},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1219.6199999999999},{"$f":"IF(A2463>$B$30,NA(),IF(A2463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":1237.9000000000001},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2463+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":33.53},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":34.270000000000003},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":32.549999999999997},{"$f":"IF($A2463>$B$30,NA(),IF($A2463>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$5,8,0),1,1)))","v":32.74},32.74,0,18.244230735821588,12.7767173640678,0.17625224063512354,1.7625224063512355,0.50227680115477014,1246.6523432222148,32.74,0,19.233601781529735,12.799006227092704,0.20087635524217803,2.0087635524217804,0.28654890975445524,1249.5310893478695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4110530000,{"$error":"#N/A"}]
[2432,{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF(A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":5645540000},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1251},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1215.42},{"$f":"IF(A2464>$B$30,NA(),IF(A2464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":1218.28},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2464+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":36.03},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":37.53},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":33.869999999999997},{"$f":"IF($A2464>$B$30,NA(),IF($A2464>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$5,8,0),1,1)))","v":34.770000000000003},0,34.770000000000003,15.022948677115274,15.6159878894162,1.9355731144775522E-2,0.19355731144775523,0.21701042026322825,1255.4847604502281,0,34.770000000000003,17.811875653269709,14.146270040470883,0.11470016129612828,1.1470016129612828,0.20447634409155074,1254.202574215517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5645540000]
[2433,{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":4310210000},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1284.96},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.1600000000001},{"$f":"IF(A2465>$B$30,NA(),IF(A2465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":1253.3},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2465+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":27.09},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":29.97},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":27.01},{"$f":"IF($A2465>$B$30,NA(),IF($A2465>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$5,8,0),1,1)))","v":29.96},0,29.96,18.361381716474224,11.359540753730911,0.23558618054001404,2.3558618054001403,0.61015669189093458,1265.7962906545138,0,29.96,19.686809932561257,11.975351097362555,0.24355432948393299,2.4355432948393299,0.3271945995085076,1263.4358843646141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4310210000]
[2434,{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":4536690000},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1284.3900000000001},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1287.08},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1277.01},{"$f":"IF(A2466>$B$30,NA(),IF(A2466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":1285.0899999999999},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2466+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":26.02},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":26.02},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":24.44},{"$f":"IF($A2466>$B$30,NA(),IF($A2466>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$5,8,0),1,1)))","v":24.53},{"$f":"IF($A2466>$N$30,NA(),IF($G2466>$G2467,$M2466,0))","v":24.53},{"$f":"IF($A2466>$N$30,NA(),IF($G2466<$G2467,$M2466,0))","v":0},{"$f":"IF($A2466>$P$30,NA(),IF($A2466=$P$30,AVERAGE(OFFSET(N2466,0,0,$A$18,1)),$D$18*(N2466-P2467)+P2467))","v":22.441688764579606},{"$f":"IF($A2466>$P$30,NA(),IF($A2466=$P$30,AVERAGE(OFFSET(O2466,0,0,$A$18,1)),$D$18*(O2466-Q2467)+Q2467))","v":7.2261053656711152},{"$f":"IF($A2466>$P$30,NA(),ABS(P2466-Q2466)/(P2466+Q2466+0.00001))","v":0.51286516966700446},{"$f":"IF($A2466>$P$30,NA(),R2466*$A$19)","v":5.1286516966700448},{"$f":"IF($A2466>$P$30,NA(),$D$17*(1+S2466))","v":1.1143003084854628},{"$f":"IF($A2466>$P$30,NA(),IF($A2466=$P$30,AVERAGE(OFFSET($G2466,0,0,$A$18,1)),T2466*($G2466-U2467)+U2467))","v":1285.3546496363551},{"$f":"IF($A2466>$V$30,NA(),IF($G2466>$G2467,$M2466,0))","v":24.53},{"$f":"IF($A2466>$V$30,NA(),IF($G2466<$G2467,$M2466,0))","v":0},{"$f":"IF($A2466>$X$30,NA(),IF($A2466=$X$30,AVERAGE(OFFSET(V2466,0,0,$A$23,1)),$D$23*(V2466-X2467)+X2467))","v":21.759105714936126},{"$f":"IF($A2466>$X$30,NA(),IF($A2466=$X$30,AVERAGE(OFFSET(W2466,0,0,$A$23,1)),$D$23*(W2466-Y2467)+Y2467))","v":10.082230160242824},{"$f":"IF($A2466>$X$30,NA(),ABS(X2466-Y2466)/(X2466+Y2466+0.00001))","v":0.36672054003206223},{"$f":"IF($A2466>$X$30,NA(),Z2466*$A$24)","v":3.667205400320622},{"$f":"IF($A2466>$X$30,NA(),$D$22*(1+AA2466))","v":0.44449575241148781},{"$f":"IF($A2466>$X$30,NA(),IF($A2466=$X$30,AVERAGE(OFFSET($G2466,0,0,$A$23,1)),AB2466*($G2466-AC2467)+AC2467))","v":1268.3651055375146},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4536690000,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":6367610000},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1292.6600000000001},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1243.97},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":1284.5899999999999},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2467+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":24.72},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":26.46},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":24.7},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":25.46},25.46,0,21.977619601152853,8.8319065580424745,0.42667675927301962,4.2667675927301962,0.95759410776912657,1282.774611355281,25.46,0,21.467432632297825,11.143517545531543,0.31657807775267588,3.1657807775267588,0.39674102643111991,1254.9824094008472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6367610000,{"$error":"#N/A"}]
[2436,{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF(A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":4873530000},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1229.17},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1246.28},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1221.06},{"$f":"IF(A2468>$B$30,NA(),IF(A2468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":1242},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2468+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":30.44},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":33.299999999999997},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":29.63},{"$f":"IF($A2468>$B$30,NA(),IF($A2468>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$5,8,0),1,1)))","v":29.86},29.86,0,21.203757290297933,10.794552459829692,0.32530473199070786,3.2530473199070786,0.77328133089219619,1241.7801792601051,29.86,0,21.047162383066016,12.316519392429599,0.26168096292775211,2.6168096292775211,0.3444580599311925,1235.5105964662337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4873530000,{"$error":"#N/A"}]
[2437,{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":4473970000},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1226.79},{"$f":"IF(A2469>$B$30,NA(),IF(A2469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":1229.05},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2469+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":30.68},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":32.46},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":30.32},{"$f":"IF($A2469>$B$30,NA(),IF($A2469>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$5,8,0),1,1)))","v":32.22},0,32.22,19.280147799253029,13.193341895347402,0.18743917228353796,1.8743917228353797,0.52261667687915991,1241.0304250604504,0,32.22,20.11949526549402,13.612995117948504,0.19288520191462616,1.9288520191462615,0.27893828753773919,1232.1007042614465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4473970000]
[2438,{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":4309380000},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1256.55},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1238.72},{"$f":"IF(A2470>$B$30,NA(),IF(A2470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":1254.19},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2470+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":31.67},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":31.7},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":28.84},{"$f":"IF($A2470>$B$30,NA(),IF($A2470>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$5,8,0),1,1)))","v":29.26},29.26,0,23.564625087975923,8.965195649869047,0.44880127276905879,4.4880127276905881,0.99782049594374334,1254.1460276159833,29.26,0,22.237336872388127,11.654363025100979,0.31225848088801195,3.1225848088801196,0.39262712465524952,1233.2808504372381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4309380000,{"$error":"#N/A"}]
[2439,{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":4980770000},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1239.03},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF(A2471>$B$30,NA(),IF(A2471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":1238.25},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2471+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":32.76},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":32.979999999999997},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":31.32},{"$f":"IF($A2471>$B$30,NA(),IF($A2471>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$5,8,0),1,1)))","v":31.32},31.32,0,22.298986218637239,10.957461349839946,0.34103225953769617,3.4103225953769618,0.80187683552308398,1234.0145917961563,31.32,0,21.498109174744773,12.881138080374766,0.25064448107257531,2.5064448107257533,0.33394712483102412,1219.7644429632394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4980770000,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":4870290000},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1209.92},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1219.53},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1197.3399999999999},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":1215.3900000000001},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2472+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":34.44},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":36.869999999999997},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":34.159999999999997},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":34.78},34.78,0,20.294316489445514,13.392452760915489,0.20488345523432788,2.0488345523432789,0.55433355497150527,1216.8723472907568,34.78,0,20.464225929981065,14.237047351993162,0.17945095941805256,1.7945095941805256,0.26614377087433577,1210.4961117939458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4870290000,{"$error":"#N/A"}]
[2441,{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF(A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":4846390000},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1223.46},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1229.6400000000001},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1206.31},{"$f":"IF(A2473>$B$30,NA(),IF(A2473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":1209.8800000000001},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2473+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":32.92},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":35.47},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":31.91},{"$f":"IF($A2473>$B$30,NA(),IF($A2473>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$5,8,0),1,1)))","v":34.44},0,34.44,17.075275709322295,16.368553374452265,2.1131615096572427E-2,0.21131615096572426,0.22023930017558621,1218.7161361883816,0,34.44,18.957302343663283,15.735683915360863,9.2860772365962227E-2,0.9286077236596223,0.18367692606282118,1208.7212711511834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4846390000]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":4840170000},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1200.75},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1233.0999999999999},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1191.48},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1225.3800000000001},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2474+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":33.369999999999997},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":34.71},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":29.69},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":31.56},31.56,0,20.869781422505028,12.352676346552769,0.25636581650580398,2.5636581650580399,0.64793784819237088,1221.2118562866419,31.56,0,20.952807853522575,13.766808538030427,0.20697225351596646,2.0697225351596646,0.29235452715806326,1208.460551149647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4840170000,{"$error":"#N/A"}]
[2443,{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":4300700000},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1224.47},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1198.55},{"$f":"IF(A2475>$B$30,NA(),IF(A2475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":1200.8599999999999},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2475+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":30.35},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":33.39},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":30.12},{"$f":"IF($A2475>$B$30,NA(),IF($A2475>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$5,8,0),1,1)))","v":33.39},0,33.39,18.494177294172811,15.097715534675608,0.10110953752165397,1.0110953752165397,0.36565370458482543,1213.5407730568104,0,33.39,19.83626131178811,15.215946278875734,0.13181234599385225,1.3181234599385225,0.22077366285128788,1201.470500823239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4300700000]
[2444,{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":4116690000},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.6099999999999},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1205.6500000000001},{"$f":"IF(A2476>$B$30,NA(),IF(A2476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":1224.58},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2476+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":29.07},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":29.96},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":28.08},{"$f":"IF($A2476>$B$30,NA(),IF($A2476>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$5,8,0),1,1)))","v":28.24},28.24,0,22.603994470655657,11.032763431270189,0.34400543694101376,3.4400543694101375,0.8072826126200251,1220.8503004848653,28.24,0,21.924288818292123,13.302887992441601,0.24473713646709877,2.4473713646709876,0.32832108234961782,1201.6434704682506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4116690000,{"$error":"#N/A"}]
[2445,{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-10-13"},{"$f":"IF(A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":4436270000},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1206.96},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1207.46},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1190.58},{"$f":"IF(A2477>$B$30,NA(),IF(A2477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":1203.6600000000001},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2477+$A$11,0,1,1)))","v":"2011-10-13"},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":31.99},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":32.76},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":30.48},{"$f":"IF($A2477>$B$30,NA(),IF($A2477>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$5,8,0),1,1)))","v":30.7},0,30.7,21.351548797468027,13.484488638219119,0.22583102097827673,2.2583102097827674,0.59242003814232136,1205.2267928719848,0,30.7,21.25947711495445,14.70319199164598,0.1823080283833792,1.8230802838337921,0.26886478893655164,1190.4319436459548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4436270000]
[2446,{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-10-12"},{"$f":"IF(A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":5355360000},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1220.25},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1196.19},{"$f":"IF(A2478>$B$30,NA(),IF(A2478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":1207.25},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2478+$A$11,0,1,1)))","v":"2011-10-12"},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":31.57},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":31.93},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":29.79},{"$f":"IF($A2478>$B$30,NA(),IF($A2478>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$5,8,0),1,1)))","v":31.26},31.26,0,26.09633741912759,9.6588194467122577,0.45972426961652862,4.5972426961652859,1.0176804902118701,1207.5041361661733,31.26,0,23.497316811265446,13.01931746445082,0.28693762952864049,2.869376295286405,0.36851202812251477,1185.5675101925335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5355360000,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":4424500000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1194.5999999999999},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1199.24},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1187.3},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1195.54},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2479+$A$11,0,1,1)))","v":"2011-10-11"},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":33.950000000000003},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":34.24},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":32.619999999999997},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":32.86},32.86,0,24.948856845600385,11.805223768203872,0.35761007435890607,3.5761007435890608,0.83201831701619289,1192.876180997933,32.86,0,22.680192265082862,14.389771934393012,0.22364246292912351,2.2364246292912351,0.30823091707535571,1172.9144452894298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4424500000,{"$error":"#N/A"}]
[2448,{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":4446800000},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.9100000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1158.1500000000001},{"$f":"IF(A2480>$B$30,NA(),IF(A2480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":1194.8900000000001},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2480+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":35.450000000000003},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":35.450000000000003},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":32.96},{"$f":"IF($A2480>$B$30,NA(),IF($A2480>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$5,8,0),1,1)))","v":33.020000000000003},33.020000000000003,0,23.190825033511583,14.428606827804732,0.23291728351549387,2.3291728351549388,0.60530415184635256,1179.6822055384234,33.020000000000003,0,21.608633556144216,15.904484769592276,0.15205740073238613,1.5205740073238614,0.24005466736417727,1162.8331975870988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4446800000,{"$error":"#N/A"}]
[2449,{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":5580380000},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1165.03},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1171.4000000000001},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1150.26},{"$f":"IF(A2481>$B$30,NA(),IF(A2481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":1155.46},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2481+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":35.67},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":37.82},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":35.19},{"$f":"IF($A2481>$B$30,NA(),IF($A2481>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$5,8,0),1,1)))","v":36.200000000000003},0,36.200000000000003,21.006563929847491,17.634963900650227,8.725325694818073E-2,0.87253256948180735,0.34046046717851042,1156.3595859287159,0,36.200000000000003,20.407437088369925,17.578641061128305,7.4469264013409225E-2,0.74469264013409231,0.16616120382229449,1152.7069625679333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5580380000]
[2450,{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF(A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":5098330000},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1144.1099999999999},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1165.55},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1134.95},{"$f":"IF(A2482>$B$30,NA(),IF(A2482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":1164.97},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2482+$A$11,0,1,1)))","v":"2011-10-06"},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":38.24},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":38.74},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":36.15},{"$f":"IF($A2482>$B$30,NA(),IF($A2482>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$5,8,0),1,1)))","v":36.270000000000003},36.270000000000003,0,25.674689247591377,13.509400323016946,0.31046493495794186,3.1046493495794185,0.74629988174171236,1156.8239605875744,36.270000000000003,0,22.555588360829915,15.618498014931284,0.18172245068002096,1.8172245068002097,0.26830709588573426,1152.1583577105232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5098330000,{"$error":"#N/A"}]
[2451,{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-10-05"},{"$f":"IF(A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":2510620000},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1124.03},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1146.07},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1115.68},{"$f":"IF(A2483>$B$30,NA(),IF(A2483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":1144.03},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2483+$A$11,0,1,1)))","v":"2011-10-05"},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":40.729999999999997},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":41.2},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":37.51},{"$f":"IF($A2483>$B$30,NA(),IF($A2483>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$5,8,0),1,1)))","v":37.81},37.81,0,23.320175747056126,16.511489283687379,0.1709364835426469,1.709364835426469,0.49261178825935803,1132.8610697072197,37.81,0,21.111966083022537,17.262550437555628,0.1003117430882874,1.0031174308828741,0.19077308865551179,1147.4604106388929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510620000,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-10-04"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":3714670000},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1097.42},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1125.1199999999999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1074.77},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":1123.95},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2484+$A$11,0,1,1)))","v":"2011-10-04"},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":46.18},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":46.88},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":40.020000000000003},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":40.82},40.82,0,20.100214801957488,20.180709124506794,1.9983231445490895E-3,1.9983231445490895E-2,0.18545149662645288,1122.0174068132874,40.82,0,19.354278302288066,19.079661009929904,7.1451749630856232E-3,7.1451749630856237E-2,0.10204302377436725,1148.2691208087649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3714670000,{"$error":"#N/A"}]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":5670340000},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1131.21},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1138.99},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1098.92},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1099.23},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2485+$A$11,0,1,1)))","v":"2011-10-03"},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":44.25},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":45.55},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":41.51},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":45.45},0,45.45,15.495818091281373,24.665311152174972,0.2283175535760637,2.2831755357606371,0.59694100650193405,1121.5774056379596,0,45.45,17.094728649897338,21.088046379396211,0.10458424461272871,1.0458424461272871,0.19484213772640829,1151.0327238416089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5670340000]
[2454,{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-09-30"},{"$f":"IF(A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":4416790000},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1159.93},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.3399999999999},{"$f":"IF(A2486>$B$30,NA(),IF(A2486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":1131.42},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2486+$A$11,0,1,1)))","v":"2011-09-30"},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":40.93},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":42.99},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":39.880000000000003},{"$f":"IF($A2486>$B$30,NA(),IF($A2486>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$5,8,0),1,1)))","v":42.96},0,42.96,18.939333222677234,20.046491408213853,2.8398986350271525E-2,0.28398986350271527,0.23345270245503913,1154.6745031582377,0,42.96,18.894173770939162,18.523630208806338,9.9028650453337821E-3,9.9028650453337821E-2,0.10466939528127026,1163.5685928013286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4416790000]
[2455,{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":5285740000},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1151.74},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1175.8699999999999},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1139.93},{"$f":"IF(A2487>$B$30,NA(),IF(A2487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":1160.4000000000001},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2487+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":38.619999999999997},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":42},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":38.03},{"$f":"IF($A2487>$B$30,NA(),IF($A2487>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$5,8,0),1,1)))","v":38.840000000000003},38.840000000000003,0,23.148073938827729,14.954600610039154,0.21503664179568246,2.1503664179568247,0.5727938941739682,1161.756684028129,38.840000000000003,0,20.883034167880126,15.951380757101742,0.13388707495291,1.3388707495290999,0.22274959519324761,1167.3269517247522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5285740000,{"$error":"#N/A"}]
[2456,{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-09-28"},{"$f":"IF(A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":4787920000},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1175.3900000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1184.71},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1150.4000000000001},{"$f":"IF(A2488>$B$30,NA(),IF(A2488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":1151.06},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2488+$A$11,0,1,1)))","v":"2011-09-28"},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":37.700000000000003},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":41.24},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":36.65},{"$f":"IF($A2488>$B$30,NA(),IF($A2488>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$5,8,0),1,1)))","v":41.08},0,41.08,19.660979258567224,18.277845190047856,3.6456946783452328E-2,0.36456946783452326,0.24810353960627696,1163.5757131034113,0,41.08,18.992827238183295,17.630473468375609,3.7199088327197607E-2,0.37199088327197605,0.13066579840685486,1169.312123662997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4787920000]
[2457,{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF(A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":5548130000},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1195.8599999999999},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1163.32},{"$f":"IF(A2489>$B$30,NA(),IF(A2489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":1175.3800000000001},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2489+$A$11,0,1,1)))","v":"2011-09-27"},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":38.57},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":35.32},{"$f":"IF($A2489>$B$30,NA(),IF($A2489>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$5,8,0),1,1)))","v":37.71},37.71,0,24.030085760471049,13.210699676725156,0.29052510712323454,2.9052510712323452,0.71004564931497183,1167.7055273600538,37.71,0,20.992072210623643,15.162102254520411,0.16125297921527887,1.6125297921527886,0.24881236115740843,1172.0555200537931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5548130000,{"$error":"#N/A"}]
[2458,{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF(A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":4762830000},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1136.9100000000001},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1164.19},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1131.07},{"$f":"IF(A2490>$B$30,NA(),IF(A2490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":1162.95},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2490+$A$11,0,1,1)))","v":"2011-09-26"},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":40.99},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":43.34},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":39.020000000000003},{"$f":"IF($A2490>$B$30,NA(),IF($A2490>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$5,8,0),1,1)))","v":39.020000000000003},39.020000000000003,0,20.990104818353505,16.146410715997412,0.13042938273468052,1.3042938273468052,0.41896251406305551,1148.912134897045,39.020000000000003,0,19.232290338057712,16.758113018154138,6.8745454391302183E-2,0.68745454391302185,0.16070995656314493,1170.954368141455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4762830000,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":5639930000},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1128.82},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1141.72},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1121.3599999999999},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":1136.43},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2491+$A$11,0,1,1)))","v":"2011-09-23"},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":42.17},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":42.82},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":40.42},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":41.25},41.25,0,16.983461444654282,19.734501986219058,7.4923539741211229E-2,0.74923539741211231,0.31804279952947495,1138.7900009591146,41.25,0,17.149373531537471,18.522124914801942,3.8483132422883072E-2,0.38483132422883071,0.1318886975456029,1172.487070294171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5639930000,{"$error":"#N/A"}]
[2460,{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF(A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":6703140000},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1164.55},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1114.22},{"$f":"IF(A2492>$B$30,NA(),IF(A2492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":1129.56},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2492+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":43.87},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":39.33},{"$f":"IF($A2492>$B$30,NA(),IF($A2492>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$5,8,0),1,1)))","v":41.35},0,41.35,11.590897321244121,24.119946872045517,0.3508470977195417,3.508470977195417,0.81972199585371219,1139.890629138436,0,41.35,14.612465482225627,20.47182227425478,0.16700795417650546,1.6700795417650547,0.25429328969190995,1177.965077578448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6703140000]
[2461,{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-09-21"},{"$f":"IF(A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":4728550000},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1203.6300000000001},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1206.3},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.21},{"$f":"IF(A2493>$B$30,NA(),IF(A2493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":1166.76},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2493+$A$11,0,1,1)))","v":"2011-09-21"},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":33},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":37.32},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":32.450000000000003},{"$f":"IF($A2493>$B$30,NA(),IF($A2493>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$5,8,0),1,1)))","v":37.32},0,37.32,14.166652281520593,20.291046176944519,0.17773654051331339,1.7773654051331338,0.50497552820602432,1186.8638801231307,0,37.32,16.150619743512536,18.274119355755282,6.1685260395635266E-2,0.61685260395635266,0.15398596228155739,1194.4716829838496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4728550000]
[2462,{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-09-20"},{"$f":"IF(A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":4315610000},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1204.5},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1220.3900000000001},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1201.29},{"$f":"IF(A2494>$B$30,NA(),IF(A2494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":1202.0899999999999},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2494+$A$11,0,1,1)))","v":"2011-09-20"},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":32.42},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":33.14},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":31.45},{"$f":"IF($A2494>$B$30,NA(),IF($A2494>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$5,8,0),1,1)))","v":32.86},0,32.86,17.314797232969614,16.506834216265524,2.3888935666141694E-2,0.23888935666141695,0.22525261030207583,1207.371891469272,0,32.86,17.850684979671751,16.269289814255838,4.6348061846069669E-2,0.46348061846069666,0.13937910652006633,1199.5155829434975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4315610000]
[2463,{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF(A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":4254190000},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1214.99},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1188.3599999999999},{"$f":"IF(A2495>$B$30,NA(),IF(A2495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":1204.0899999999999},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2495+$A$11,0,1,1)))","v":"2011-09-19"},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":34.799999999999997},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":35.33},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":32.35},{"$f":"IF($A2495>$B$30,NA(),IF($A2495>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$5,8,0),1,1)))","v":32.729999999999997},0,32.729999999999997,21.162529951407308,12.872797375435638,0.24356252139842119,2.4356252139842121,0.62465912981531135,1208.9075660086205,0,32.729999999999997,19.729704451216147,14.522899268388031,0.15201190850577476,1.5201190850577475,0.24001134143407121,1199.0986514561682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4254190000]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":5248890000},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1209.21},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1220.06},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1204.46},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1216.01},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2496+$A$11,0,1,1)))","v":"2011-09-16"},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":31.81},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":32.479999999999997},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":30.43},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":30.98},30.98,0,25.865314385053374,8.4600856810880032,0.50706542676190502,5.0706542676190498,1.1037553213852818,1216.9251756797764,30.98,0,21.806515446081004,12.606362349270983,0.26734615099790171,2.6734615099790169,0.34985347714085874,1197.5223381177157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5248890000,{"$error":"#N/A"}]
[2465,{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":4479730000},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1189.44},{"$f":"IF(A2497>$B$30,NA(),IF(A2497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":1209.1099999999999},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2497+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":33.43},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":33.979999999999997},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":31.75},{"$f":"IF($A2497>$B$30,NA(),IF($A2497>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$5,8,0),1,1)))","v":31.97},31.97,0,24.728717581731903,10.340104721329782,0.41029632056342868,4.1029632056342873,0.92781149193350676,1207.1894820009468,31.97,0,20.8408854930369,13.933347859720559,0.19863948046963326,1.9863948046963325,0.28441855282822215,1187.5738533280446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4479730000,{"$error":"#N/A"}]
[2466,{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-09-14"},{"$f":"IF(A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":4986740000},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1173.32},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1202.3800000000001},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1162.73},{"$f":"IF(A2498>$B$30,NA(),IF(A2498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":1188.68},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2498+$A$11,0,1,1)))","v":"2011-09-14"},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":37.76},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":33.4},{"$f":"IF($A2498>$B$30,NA(),IF($A2498>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$5,8,0),1,1)))","v":34.6},34.6,0,23.119543711005662,12.637905770514179,0.29313150577458108,2.9313150577458109,0.71478455595378387,1182.5057931741137,34.6,0,19.669399755461839,15.400016055480618,0.12174090682286208,1.2174090682286207,0.21118181602177341,1179.0139896058322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4986740000,{"$error":"#N/A"}]
[2467,{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF(A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":4681370000},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1162.5899999999999},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1176.4100000000001},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1157.44},{"$f":"IF(A2499>$B$30,NA(),IF(A2499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2499+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":38.68},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":39.43},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":36.69},{"$f":"IF($A2499>$B$30,NA(),IF($A2499>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$5,8,0),1,1)))","v":36.909999999999997},36.909999999999997,0,20.568331202340254,15.446329275072886,0.14221987482794457,1.4221987482794458,0.44039977241444472,1167.0324807131908,36.909999999999997,0,18.097757624457824,17.021070377110156,3.0658396137696688E-2,0.30658396137696686,0.1244365677501873,1176.4262125106961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4681370000,{"$error":"#N/A"}]
[2468,{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF(A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":5168550000},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1153.5},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.52},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1136.07},{"$f":"IF(A2500>$B$30,NA(),IF(A2500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":1162.27},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2500+$A$11,0,1,1)))","v":"2011-09-12"},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":42.56},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":43.18},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":38.58},{"$f":"IF($A2500>$B$30,NA(),IF($A2500>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$5,8,0),1,1)))","v":38.590000000000003},38.590000000000003,0,16.936849247304753,18.878846891755749,5.4221956057793848E-2,0.54221956057793852,0.28040355646871612,1162.438411521211,38.590000000000003,0,16.117521584927069,18.812761995753331,7.7160542742102031E-2,0.77160542742102034,0.16872432642104956,1176.9316274957466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5168550000,{"$error":"#N/A"}]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-09-09"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":4586370000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1185.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1148.3699999999999},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1154.23},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2501+$A$11,0,1,1)))","v":"2011-09-09"},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":35.53},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":40.74},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":35.53},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":38.520000000000003},0,38.520000000000003,12.125037968928032,23.074146201034804,0.31106133223499111,3.1106133223499111,0.7473842404272566,1162.5040360666385,0,38.520000000000003,13.75199754123518,20.793052732148418,0.20382234493706339,2.0382234493706339,0.28935461422577463,1179.9075033719234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4586370000]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":4465170000},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1197.98},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1204.4000000000001},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1183.3399999999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1185.9000000000001},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2502+$A$11,0,1,1)))","v":"2011-09-08"},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":34.409999999999997},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":34.71},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":32.79},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":34.32},0,34.32,14.81949085091204,19.641734245709202,0.13993240176321944,1.3993240176321944,0.43624073047858081,1186.9834437306386,0,34.32,15.199576229786253,18.927058282900884,0.10922497967032413,1.0922497967032414,0.1992618854003087,1190.3626533401023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4465170000]
[2471,{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF(A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":4441040000},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1165.8499999999999},{"$f":"IF(A2503>$B$30,NA(),IF(A2503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":1198.6199999999999},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2503+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":34.24},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":34.700000000000003},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":33.380000000000003},{"$f":"IF($A2503>$B$30,NA(),IF($A2503>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$5,8,0),1,1)))","v":33.380000000000003},33.380000000000003,0,18.112711040003603,16.379897411422359,5.023723064172321E-2,0.50237230641723207,0.27315860116676949,1187.8218198071638,33.380000000000003,0,16.799531622395332,17.306748628469396,1.4871655707592081E-2,0.14871655707592082,0.10940157686437341,1191.4731746231828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4441040000,{"$error":"#N/A"}]
[2472,{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF(A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":5103980000},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1140.1300000000001},{"$f":"IF(A2504>$B$30,NA(),IF(A2504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":1165.24},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2504+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":39.840000000000003},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":39.86},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":37},{"$f":"IF($A2504>$B$30,NA(),IF($A2504>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$5,8,0),1,1)))","v":37},0,37,14.719980160004404,20.01987461396066,0.15255944398287152,1.5255944398287151,0.45919898905976642,1183.7636913057374,0,37,15.05421916159484,19.128511641992489,0.11919150965127023,1.1919150965127023,0.20875381871549548,1190.595254849818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5103980000]
[2473,{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF(A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":4401740000},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1203.9000000000001},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1170.56},{"$f":"IF(A2505>$B$30,NA(),IF(A2505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":1173.97},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2505+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":34.29},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":34.74},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":32.700000000000003},{"$f":"IF($A2505>$B$30,NA(),IF($A2505>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$5,8,0),1,1)))","v":33.92},0,33.92,17.991086862227604,16.246513417063028,5.0954883560311436E-2,0.50954883560311437,0.2744634246551117,1199.4923237401727,0,33.92,16.638873810183771,17.247302341149595,1.7955060750968678E-2,0.17955060750968677,0.11233815309616065,1197.2847105459093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4401740000]
[2474,{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF(A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":4780410000},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1219.1199999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1229.29},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1203.8499999999999},{"$f":"IF(A2506>$B$30,NA(),IF(A2506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":1204.42},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2506+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":31.91},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":32.380000000000003},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":30.76},{"$f":"IF($A2506>$B$30,NA(),IF($A2506>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$5,8,0),1,1)))","v":31.82},0,31.82,21.98910616494485,12.319071954188146,0.28185791033843366,2.8185791033843364,0.69428710970624297,1209.1471703970133,0,31.82,18.390334211255748,15.492281534954815,8.5532116017456292E-2,0.85532116017456294,0.17669725334995837,1200.2353065773086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2506>=D2506,C2506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2506<D2506,C2506,NA())","v":4780410000}]
[2475,{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":5267840000},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1213},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1230.71},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1209.3499999999999},{"$f":"IF(A2507>$B$30,NA(),IF(A2507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":1218.8900000000001},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2507+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":31.2},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":32.53},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":30.16},{"$f":"IF($A2507>$B$30,NA(),IF($A2507>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$5,8,0),1,1)))","v":31.62},31.62,0,26.875574201599264,7.9855323884521798,0.54186565609140203,5.4186565609140205,1.167028465620731,1219.8827774853421,31.62,0,20.326158865072141,13.773574328107953,0.19215935146029769,1.921593514602977,0.2782470013907597,1199.3371875841315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5267840000,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":4572570000},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1209.76},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1220.0999999999999},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1195.77},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1212.92},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2508+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":32.97},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":33.549999999999997},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":31.55},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":32.89},32.89,0,25.821257357510209,9.7600951414415533,0.45139255745312795,4.5139255745312798,1.0025319226420508,1212.9462377696968,32.89,0,19.137333482448156,15.223424257382474,0.11390633802773621,1.1390633802773622,0.20372032193117734,1191.7992744283081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4572570000,{"$error":"#N/A"}]
[2477,{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":4228070000},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.28},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1177.9100000000001},{"$f":"IF(A2509>$B$30,NA(),IF(A2509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":1210.08},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2509+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":33.81},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":33.81},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":32.21},{"$f":"IF($A2509>$B$30,NA(),IF($A2509>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$5,8,0),1,1)))","v":32.28},32.28,0,24.250425659179143,11.929005172873008,0.34056414922229317,3.4056414922229319,0.8010257258587149,1202.5572151103222,32.28,0,17.689684375337436,16.825889968685892,2.5026214188986096E-2,0.25026214188986096,0.11907258494189152,1186.3957445739229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4228070000,{"$error":"#N/A"}]
[2478,{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF(A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":5035320000},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1158.8499999999999},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1181.23},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1135.9100000000001},{"$f":"IF(A2510>$B$30,NA(),IF(A2510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":1176.8},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2510+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":41.18},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":43.84},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":34.33},{"$f":"IF($A2510>$B$30,NA(),IF($A2510>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$5,8,0),1,1)))","v":35.590000000000003},35.590000000000003,0,22.466075805663397,14.579895211289234,0.21287546929221182,2.1287546929221182,0.56886448962220337,1172.2721732236794,35.590000000000003,0,16.153861678004535,18.597036281179143,7.0305345864465282E-2,0.70305345864465285,0.16219556748996694,1183.1944075876957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035320000,{"$error":"#N/A"}]
[2479,{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF(A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":5748420000},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1176.69},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1190.68},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1155.47},{"$f":"IF(A2511>$B$30,NA(),IF(A2511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":1159.27},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2511+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":34.43},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":40.14},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":34.049999999999997},{"$f":"IF($A2511>$B$30,NA(),IF($A2511>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$5,8,0),1,1)))","v":39.76},0,39.76,19.54964820692193,17.819871924909062,4.6288414007631874E-2,0.46288414007631873,0.26597893455933069,1166.2979034031482,0,39.76,14.107952380952382,20.554619047619052,0.18598345538549119,1.8598345538549119,0.2723651956052297,1184.4323391707755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5748420000]
[2480,{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":5315310000},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1162.1600000000001},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1178.56},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1156.3},{"$f":"IF(A2512>$B$30,NA(),IF(A2512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":1177.5999999999999},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2512+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":37.119999999999997},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":37.380000000000003},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":34.549999999999997},{"$f":"IF($A2512>$B$30,NA(),IF($A2512>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$5,8,0),1,1)))","v":35.9},35.9,0,23.894014475126802,12.944287908222188,0.29723746443536642,2.9723746443536641,0.72224993533702986,1168.8445254925741,35.9,0,15.593,18.533000000000005,8.6151296327932975E-2,0.86151296327932969,0.17728694888374569,1193.8509999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5315310000,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":5013170000},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1124.3599999999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1162.3499999999999},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2513+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":41.89},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":42.54},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":35.83},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":36.270000000000003},36.270000000000003,0,21.226017691821646,15.820796332271563,0.1459024221896815,1.459024221896815,0.44709531307214817,1146.07714682605,36.270000000000003,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5013170000,{"$error":"#N/A"}]
[2482,{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":5436260000},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.55},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1145.49},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1121.0899999999999},{"$f":"IF(A2514>$B$30,NA(),IF(A2514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":1123.82},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2514+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":38.799999999999997},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":43.58},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":38.78},{"$f":"IF($A2514>$B$30,NA(),IF($A2514>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$5,8,0),1,1)))","v":42.44},42.44,0,17.882910512226456,19.336528850554132,3.9055342387232961E-2,0.39055342387232961,0.25282789524951449,1132.9184296793214,42.44,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5436260000,{"$error":"#N/A"}]
[2483,{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF(A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":5167560000},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1140.47},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1154.54},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1122.05},{"$f":"IF(A2515>$B$30,NA(),IF(A2515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":1123.53},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2515+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":45.34},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":45.4},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":39.99},{"$f":"IF($A2515>$B$30,NA(),IF($A2515>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$5,8,0),1,1)))","v":43.05},0,43.05,12.425779514943446,23.633535261788385,0.31081435429642373,3.1081435429642372,0.74693518962986138,1135.9971538598325,0,43.05,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5167560000]
[2484,{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF(A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":3234810000},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1189.6199999999999},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1131.03},{"$f":"IF(A2516>$B$30,NA(),IF(A2516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":1140.6500000000001},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2516+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":36.770000000000003},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":45.28},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":36.69},{"$f":"IF($A2516>$B$30,NA(),IF($A2516>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$5,8,0),1,1)))","v":42.67},0,42.67,15.187063851597545,19.318765319963582,0.11973919683052614,1.1973919683052614,0.39952581241913843,1172.7946679781267,0,42.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3234810000]
[2485,{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":4388340000},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1192.8900000000001},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1208.47},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1184.3599999999999},{"$f":"IF(A2517>$B$30,NA(),IF(A2517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":1193.8900000000001},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2517+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":32.090000000000003},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":33.32},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":30.81},{"$f":"IF($A2517>$B$30,NA(),IF($A2517>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$5,8,0),1,1)))","v":31.58},31.58,0,18.561966929730332,14.129602057733265,0.13558124169214239,1.3558124169214238,0.42832953034934979,1194.1821395039949,31.58,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4388340000,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":5071600000},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1204.22},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1180.53},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":1192.76},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2518+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":33.36},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":34.49},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":31.68},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":32.85},0,32.85,15.66907069189263,17.269513626118435,4.8588683499182328E-2,0.48588683499182328,0.27016124272578607,1194.4010278027365,0,32.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5071600000]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":4272850000},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1178.8599999999999},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":1204.49},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2519+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":34.729999999999997},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":34.83},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":31.47},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":31.87},31.87,0,19.151086401202104,13.807183320811419,0.1621414444401775,1.6214144444017751,0.47662080807305002,1195.0084799366718,31.87,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4272850000,{"$error":"#N/A"}]
[2488,{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF(A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":5640380000},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1172.8699999999999},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1189.04},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1170.74},{"$f":"IF(A2520>$B$30,NA(),IF(A2520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":1178.81},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2520+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":37.08},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":37.85},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":34.01},{"$f":"IF($A2520>$B$30,NA(),IF($A2520>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$5,8,0),1,1)))","v":36.36},36.36,0,16.324661157024792,16.875446280991735,1.6589854689376911E-2,0.16589854689376909,0.21198155398068527,1186.3740332027348,36.36,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5640380000,{"$error":"#N/A"}]
[2489,{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF(A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":3685050000},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1186.29},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1121.3},{"$f":"IF(A2521>$B$30,NA(),IF(A2521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":1172.6400000000001},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2521+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":41.94},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":42.88},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":37.5},{"$f":"IF($A2521>$B$30,NA(),IF($A2521>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$5,8,0),1,1)))","v":39},39,0,11.872363636363636,20.625545454545453,0.26934591700151089,2.6934591700151089,0.67153803091183806,1188.4088022119845,39,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3685050000,{"$error":"#N/A"}]
[2490,{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":5018070000},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1171.77},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1118.01},{"$f":"IF(A2522>$B$30,NA(),IF(A2522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":1120.76},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2522+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":39.33},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":44.41},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":37.340000000000003},{"$f":"IF($A2522>$B$30,NA(),IF($A2522>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$5,8,0),1,1)))","v":42.99},0,42.99,5.8439999999999994,25.209,0.62361104446879723,6.2361104446879718,1.3156564444887222,1220.6480000000001,0,42.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5018070000]
[2491,{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF(A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":2366660000},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1120.23},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.8800000000001},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1101.54},{"$f":"IF(A2523>$B$30,NA(),IF(A2523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":1172.53},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2523+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":42.12},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":47.56},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":34.28},{"$f":"IF($A2523>$B$30,NA(),IF($A2523>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$5,8,0),1,1)))","v":35.06},35.06,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.06,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2366660000,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":2615150000},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1198.48},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.28},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":1119.46},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2524+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":36.9},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":48},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":35.29},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":48},0,48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2615150000]
[2493,{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF(A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":5454590000},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1200.28},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1218.1099999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1168.0899999999999},{"$f":"IF(A2525>$B$30,NA(),IF(A2525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":1199.3800000000001},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2525+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":28.48},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":39.25},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":27.54},{"$f":"IF($A2525>$B$30,NA(),IF($A2525>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$5,8,0),1,1)))","v":32},0,32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5454590000]
[2494,{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF(A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":4266530000},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1260.23},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1199.54},{"$f":"IF(A2526>$B$30,NA(),IF(A2526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":1200.07},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2526+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":24.57},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":32.07},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":24.31},{"$f":"IF($A2526>$B$30,NA(),IF($A2526>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$5,8,0),1,1)))","v":31.66},0,31.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,31.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4266530000]
[2495,{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":6446940000},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1254.25},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1261.2},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1234.56},{"$f":"IF(A2527>$B$30,NA(),IF(A2527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":1260.3399999999999},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2527+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":23.58},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":25.23},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":22.76},{"$f":"IF($A2527>$B$30,NA(),IF($A2527>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$5,8,0),1,1)))","v":23.38},23.38,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.38,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6446940000,{"$error":"#N/A"}]
[2496,{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":5206290000},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1286.56},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.03},{"$f":"IF(A2528>$B$30,NA(),IF(A2528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":1254.05},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2528+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":24.22},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":24.79},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":22.65},{"$f":"IF($A2528>$B$30,NA(),IF($A2528>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$5,8,0),1,1)))","v":24.79},0,24.79,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,24.79,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5206290000]
[2497,{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF(A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":4967390000},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1292.5899999999999},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1307.3800000000001},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1274.73},{"$f":"IF(A2529>$B$30,NA(),IF(A2529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":1286.94},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2529+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":22.63},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":25.63},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":22.46},{"$f":"IF($A2529>$B$30,NA(),IF($A2529>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$5,8,0),1,1)))","v":23.66},0,23.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,23.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4967390000]
[2498,{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF(A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":5061190000},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1300.1199999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1304.1600000000001},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1282.8599999999999},{"$f":"IF(A2530>$B$30,NA(),IF(A2530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":1292.28},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2530+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":25.28},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":25.94},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":23.65},{"$f":"IF($A2530>$B$30,NA(),IF($A2530>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$5,8,0),1,1)))","v":25.25},{"$f":"IF($A2530>$N$30,NA(),IF($G2530>$G2531,$M2530,0))","v":0},{"$f":"IF($A2530>$N$30,NA(),IF($G2530<$G2531,$M2530,0))","v":25.25},{"$f":"IF($A2530>$P$30,NA(),IF($A2530=$P$30,AVERAGE(OFFSET(N2530,0,0,$A$18,1)),$D$18*(N2530-P2531)+P2531))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2530>$P$30,NA(),ABS(P2530-Q2530)/(P2530+Q2530+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$P$30,NA(),R2530*$A$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$P$30,NA(),$D$17*(1+S2530))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$P$30,NA(),IF($A2530=$P$30,AVERAGE(OFFSET($G2530,0,0,$A$18,1)),T2530*($G2530-U2531)+U2531))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$V$30,NA(),IF($G2530>$G2531,$M2530,0))","v":0},{"$f":"IF($A2530>$V$30,NA(),IF($G2530<$G2531,$M2530,0))","v":25.25},{"$f":"IF($A2530>$X$30,NA(),IF($A2530=$X$30,AVERAGE(OFFSET(V2530,0,0,$A$23,1)),$D$23*(V2530-X2531)+X2531))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2530>$X$30,NA(),ABS(X2530-Y2530)/(X2530+Y2530+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$X$30,NA(),Z2530*$A$24)","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$X$30,NA(),$D$22*(1+AA2530))","v":{"$error":"#N/A"}},{"$f":"IF($A2530>$X$30,NA(),IF($A2530=$X$30,AVERAGE(OFFSET($G2530,0,0,$A$23,1)),AB2530*($G2530-AC2531)+AC2531))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5061190000]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":4951800000},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1304.8399999999999},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1316.32},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1299.1600000000001},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1300.67},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":22.83},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":23.99},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":21.2},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":23.74},{"$f":"IF($A2531>$N$30,NA(),IF($G2531>$G2532,$M2531,0))","v":0},{"$f":"IF($A2531>$N$30,NA(),IF($G2531<$G2532,$M2531,0))","v":23.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2531>$P$30,NA(),ABS(P2531-Q2531)/(P2531+Q2531+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$P$30,NA(),R2531*$A$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$P$30,NA(),$D$17*(1+S2531))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$P$30,NA(),IF($A2531=$P$30,AVERAGE(OFFSET($G2531,0,0,$A$18,1)),T2531*($G2531-U2532)+U2532))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$V$30,NA(),IF($G2531>$G2532,$M2531,0))","v":0},{"$f":"IF($A2531>$V$30,NA(),IF($G2531<$G2532,$M2531,0))","v":23.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2531>$X$30,NA(),ABS(X2531-Y2531)/(X2531+Y2531+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$X$30,NA(),Z2531*$A$24)","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$X$30,NA(),$D$22*(1+AA2531))","v":{"$error":"#N/A"}},{"$f":"IF($A2531>$X$30,NA(),IF($A2531=$X$30,AVERAGE(OFFSET($G2531,0,0,$A$23,1)),AB2531*($G2531-AC2532)+AC2532))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4951800000]
[2500,{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":3479040000},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1331.91},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1303.49},{"$f":"IF(A2532>$B$30,NA(),IF(A2532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":1304.8900000000001},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$B$15,$A2532+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":0},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":20.87},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":23.2},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":20.87},{"$f":"IF($A2532>$B$30,NA(),IF($A2532>$A$8,\"\",OFFSET(InputIndexData!$F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$5,8,0),1,1)))","v":22.98},{"$f":"IF($A2532>$N$30,NA(),IF($G2532>$G2533,$M2532,0))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$N$30,NA(),IF($G2532<$G2533,$M2532,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532>$P$30,NA(),ABS(P2532-Q2532)/(P2532+Q2532+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$P$30,NA(),R2532*$A$19)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$P$30,NA(),$D$17*(1+S2532))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$P$30,NA(),IF($A2532=$P$30,AVERAGE(OFFSET($G2532,0,0,$A$18,1)),T2532*($G2532-U2533)+U2533))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$V$30,NA(),IF($G2532>$G2533,$M2532,0))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$V$30,NA(),IF($G2532<$G2533,$M2532,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2532>$X$30,NA(),ABS(X2532-Y2532)/(X2532+Y2532+0.00001))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$X$30,NA(),Z2532*$A$24)","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$X$30,NA(),$D$22*(1+AA2532))","v":{"$error":"#N/A"}},{"$f":"IF($A2532>$X$30,NA(),IF($A2532=$X$30,AVERAGE(OFFSET($G2532,0,0,$A$23,1)),AB2532*($G2532-AC2533)+AC2533))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3479040000]

{"sheet":"Follow","index":4,"n_rows":93,"n_cols":11,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RY"," Royal Bank of Canada (RY) -NYSE  (Daily)","2022-01-18","16:00:00",118.279999,119.410004,117.779999,118.790001,2531900,1.4599990000000105,"2022-01-19T00:05:45"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-01-19","12:52:00",4588.0297849999997,4611.5498049999997,4562.1000979999999,4591.7900390000004,1192034000,14.680176000000756,"2022-01-19T12:52:14"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2021-06-17","17:15:00",13946.700194999999,14205.434569999999,13946.521484000001,14163.808594,618547720,180.79882800000087,"2021-06-18T09:08:44"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-01-19","12:37:00",23.120000999999998,23.93,21.85,22.4,0,-0.3900010000000016,"2022-01-19T12:52:31"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-07-16","16:00:00",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75784700,-3.4100040000000149,"2021-07-17T18:35:45"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]